{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":95938,"rows_kept":95938,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":10,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412821248,204.89,75082.54,0.0,0.73835,2e-05,25.57834]
[1776412826896,204.89,75085.71,0.0,0.73841,2e-05,25.57621]
[1776412831933,204.89,75082.39,0.0,0.73836,2e-05,25.57562]
[1776412836968,204.89,75081.8,0.0,0.73834,2e-05,25.57602]
[1776412842004,204.89,75081.87,0.0,0.73835,2e-05,25.57597]
[1776412847041,204.89,75081.23,0.0,0.73833,2e-05,25.5764]
[1776412850061,204.89,75075.92,0.0,0.73823,2e-05,25.57997]
[1776412855098,204.89,75064.69,0.0,0.738,2e-05,25.58752]
[1776412859126,45.0,75062.47,0.0,0.99257,1e-05,1.61356]
[1776412860132,45.24,75021.76,0.0,0.99206,1e-05,1.71002]
[1776412863152,45.94,75015.54,0.0,0.99121,1e-05,1.87023]
[1776412865166,46.38,75011.91,0.0,0.99064,1e-05,1.97492]
[1776412866173,46.59,75005.03,0.0,0.99032,1e-05,2.03317]
[1776412872207,47.78,75003.21,0.0,0.98873,1e-05,2.32246]
[1776412876211,48.5,75014.36,0.0,0.98781,1e-05,2.48666]
[1776412879214,49.0,75020.09,0.0,0.98713,1e-05,2.60682]
[1776412884219,49.77,75018.35,0.0,0.98595,1e-05,2.81173]
[1776412889224,50.47,75018.25,0.0,0.98485,1e-05,2.99948]
[1776412894229,51.1,75019.68,0.0,0.98385,1e-05,3.16878]
[1776412899234,51.67,75021.6,0.0,0.98291,1e-05,3.32464]
[1776412901236,51.88,75016.31,0.0,0.9825,1e-05,3.39356]
[1776412906241,52.38,75018.67,0.0,0.98167,1e-05,3.53042]
[1776412910245,52.74,75023.79,0.0,0.98109,1e-05,3.62516]
[1776412914249,53.07,75028.45,0.0,0.98055,1e-05,3.71289]
[1776412919254,53.45,75029.91,0.0,0.97989,1e-05,3.82023]
[1776412924259,53.79,75032.2,0.0,0.97929,1e-05,3.91582]
[1776412929264,54.09,75032.15,0.0,0.97873,1e-05,4.00662]
[1776412934269,54.37,75033.42,0.0,0.97822,1e-05,4.08663]
[1776412939274,54.62,75034.56,0.0,0.97776,1e-05,4.15922]
[1776412941852,54.67,75034.56,0.0,0.97768,1e-05,4.17331]
[1776412947282,54.97,75035.6,0.0,0.97711,1e-05,4.26233]
[1776412951468,55.13,75036.6,0.0,0.97683,1e-05,4.30505]
[1776412956292,55.3,75047.03,0.0,0.97663,1e-05,4.33803]
[1776412962298,55.49,75041.68,0.0,0.97619,1e-05,4.40543]
[1776412963246,55.49,75041.68,0.0,0.97619,1e-05,4.40543]
[1776412966302,55.61,75031.6,0.0,0.97584,1e-05,4.45956]
[1776412972308,55.76,75030.61,0.0,0.97553,1e-05,4.50832]
[1776412977313,55.87,75028.23,0.0,0.97527,1e-05,4.54792]
[1776412982318,55.98,75028.7,0.0,0.97507,1e-05,4.57853]
[1776412988325,56.09,75031.33,0.0,0.97489,1e-05,4.60712]
[1776412989683,56.11,75031.66,0.0,0.97486,1e-05,4.6117]
[1776412995332,56.2,75033.4,0.0,0.97469,1e-05,4.6375]
[1776413000337,56.27,75034.21,0.0,0.97456,1e-05,4.65764]
[1776413005343,56.34,75035.36,0.0,0.97444,1e-05,4.67493]
[1776413009347,56.38,75029.94,0.0,0.97428,1e-05,4.70005]
[1776413013351,56.43,75023.36,0.0,0.97411,1e-05,4.7245]
[1776413018356,56.47,75022.33,0.0,0.974,1e-05,4.74156]
[1776413024278,56.53,75020.24,0.0,0.97387,1e-05,4.76179]
[1776413029313,56.57,75019.82,0.0,0.97378,1e-05,4.77447]
[1776413030980,56.57,75019.65,0.0,0.97377,1e-05,4.77704]
[1776413031739,56.58,75019.93,0.0,0.97376,1e-05,4.77863]
[1776413037375,56.62,75018.45,0.0,0.97366,1e-05,4.79366]
[1776413042382,56.65,75018.86,0.0,0.9736,1e-05,4.8017]
[1776413047387,56.67,75019.25,0.0,0.97356,1e-05,4.80882]
[1776413052392,56.7,75015.45,0.0,0.97346,1e-05,4.82361]
[1776413055003,56.7,75014.34,0.0,0.97343,1e-05,4.82846]
[1776413060399,56.73,75013.91,0.0,0.97337,1e-05,4.83642]
[1776413065404,56.74,75012.97,0.0,0.97333,1e-05,4.84349]
[1776413068126,56.75,75013.63,0.0,0.97332,1e-05,4.84406]
[1776413071410,56.76,75022.53,0.0,0.97343,1e-05,4.82752]
[1776413074413,56.77,75042.15,0.0,0.97369,1e-05,4.79019]
[1776413078417,56.78,75062.43,0.0,0.97394,1e-05,4.75228]
[1776413083422,56.79,75061.65,0.0,0.97391,1e-05,4.75703]
[1776413088427,56.8,75060.42,0.0,0.97388,1e-05,4.76236]
[1776413093432,56.81,75055.35,0.0,0.97379,1e-05,4.77507]
[1776413098437,56.81,75054.38,0.0,0.97376,1e-05,4.77919]
[1776413098859,56.81,75054.38,0.0,0.97376,1e-05,4.77919]
[1776413101440,56.82,75079.47,0.0,0.9741,1e-05,4.73002]
[1776413106445,56.82,75078.39,0.0,0.97407,1e-05,4.73387]
[1776413112451,56.83,75079.84,0.0,0.97408,1e-05,4.73274]
[1776413117456,56.83,75081.05,0.0,0.97409,1e-05,4.73161]
[1776413119458,56.83,75076.39,0.0,0.97402,1e-05,4.74137]
[1776413121460,56.78,75071.08,0.0,0.97406,1e-05,4.73513]
[1776413126465,56.53,75072.06,0.0,0.97457,1e-05,4.65747]
[1776413131470,56.33,75071.32,0.0,0.97497,1e-05,4.59506]
[1776413136475,56.16,75073.23,0.0,0.97532,1e-05,4.54089]
[1776413141480,56.02,75072.7,0.0,0.97558,1e-05,4.50062]
[1776413146485,55.91,75062.0,0.0,0.97567,1e-05,4.48738]
[1776413151490,55.81,75059.71,0.0,0.97583,1e-05,4.46215]
[1776413157496,55.72,75060.96,0.0,0.97603,1e-05,4.4312]
[1776413163502,55.65,75061.02,0.0,0.97617,1e-05,4.4087]
[1776413168507,55.6,75061.74,0.0,0.97628,1e-05,4.3923]
[1776413173522,55.55,75063.67,0.0,0.97638,1e-05,4.37635]
[1776413178527,55.52,75063.69,0.0,0.97644,1e-05,4.36641]
[1776413183537,55.49,75064.03,0.0,0.9765,1e-05,4.35757]
[1776413189453,55.47,75064.37,0.0,0.97656,1e-05,4.34895]
[1776413194548,55.45,75065.5,0.0,0.97661,1e-05,4.33978]
[1776413200530,55.43,75065.72,0.0,0.97665,1e-05,4.33433]
[1776413202546,55.43,75064.1,0.0,0.97664,1e-05,4.33613]
[1776413203557,55.43,75070.96,0.0,0.97673,1e-05,4.32252]
[1776413208566,55.42,75073.67,0.0,0.97677,1e-05,4.31538]
[1776413213571,55.42,75073.25,0.0,0.97678,1e-05,4.31453]
[1776413214572,55.41,75068.04,0.0,0.97672,1e-05,4.32403]
[1776413219577,55.41,75063.98,0.0,0.97668,1e-05,4.32897]
[1776413222580,55.4,75070.83,0.0,0.97678,1e-05,4.31453]
[1776413227586,55.4,75073.98,0.0,0.97682,1e-05,4.30748]
[1776413232591,55.4,75073.29,0.0,0.97682,1e-05,4.30809]
[1776413237596,55.39,75077.14,0.0,0.97687,1e-05,4.30036]
[1776413242601,55.39,75075.13,0.0,0.97685,1e-05,4.30382]
[1776413247607,55.39,75075.16,0.0,0.97685,1e-05,4.30323]
[1776413252612,55.39,75074.07,0.0,0.97685,1e-05,4.30288]
[1776413257617,55.39,75073.29,0.0,0.97684,1e-05,4.30377]
[1776413262622,55.38,75073.22,0.0,0.97685,1e-05,4.30331]
[1776413267628,55.38,75073.52,0.0,0.97686,1e-05,4.30211]
[1776413272633,55.38,75073.99,0.0,0.97687,1e-05,4.30027]
[1776413277638,55.38,75074.1,0.0,0.97688,1e-05,4.29895]
[1776413282643,55.37,75073.91,0.0,0.97688,1e-05,4.29826]
[1776413287648,55.37,75072.87,0.0,0.97687,1e-05,4.29927]
[1776413292653,55.37,75071.58,0.0,0.97686,1e-05,4.30059]
[1776413297658,55.36,75071.49,0.0,0.97687,1e-05,4.29958]
[1776413300667,55.36,75106.11,0.0,0.9773,1e-05,4.23418]
[1776413301668,55.37,75112.31,0.0,0.97737,1e-05,4.22347]
[1776413306673,55.38,75111.81,0.0,0.97734,1e-05,4.22876]
[1776413311678,55.39,75110.82,0.0,0.97731,1e-05,4.23224]
[1776413316683,55.4,75112.95,0.0,0.97732,1e-05,4.23137]
[1776413321688,55.41,75112.99,0.0,0.9773,1e-05,4.23387]
[1776413326693,55.42,75112.16,0.0,0.97728,1e-05,4.23746]
[1776413331698,55.42,75112.32,0.0,0.97727,1e-05,4.2387]
[1776413336703,55.43,75113.01,0.0,0.97727,1e-05,4.23875]
[1776413341708,55.43,75112.81,0.0,0.97726,1e-05,4.24025]
[1776413346713,55.44,75115.71,0.0,0.97729,1e-05,4.23589]
[1776413347714,55.44,75125.91,0.0,0.97741,1e-05,4.21723]
[1776413352719,55.45,75129.51,0.0,0.97744,1e-05,4.21325]
[1776413357725,55.46,75131.72,0.0,0.97745,1e-05,4.21169]
[1776413361683,55.46,75131.74,0.0,0.97744,1e-05,4.21358]
[1776413362690,55.47,75147.23,0.0,0.97761,1e-05,4.18659]
[1776413363696,55.47,75152.59,0.0,0.97767,1e-05,4.17762]
[1776413365767,55.48,75159.54,0.0,0.97774,1e-05,4.16681]
[1776413370746,55.5,75156.85,0.0,0.97768,1e-05,4.17645]
[1776413372774,55.5,75142.32,0.0,0.97751,1e-05,4.2028]
[1776413375777,55.5,75130.88,0.0,0.97736,1e-05,4.22471]
[1776413377779,55.5,75121.02,0.0,0.97725,1e-05,4.24282]
[1776413378780,55.5,75109.09,0.0,0.9771,1e-05,4.26468]
[1776413383785,55.49,75112.76,0.0,0.97717,1e-05,4.25485]
[1776413388790,55.48,75113.66,0.0,0.97719,1e-05,4.25097]
[1776413391793,55.48,75109.6,0.0,0.97715,1e-05,4.25748]
[1776413392794,55.47,75097.55,0.0,0.977,1e-05,4.27948]
[1776413393795,55.47,75091.59,0.0,0.97694,1e-05,4.2898]
[1776413395797,55.46,75082.02,0.0,0.97683,1e-05,4.30562]
[1776413399802,55.45,75094.15,0.0,0.97701,1e-05,4.27773]
[1776413401804,55.44,75099.62,0.0,0.97709,1e-05,4.26612]
[1776413403806,55.44,75093.16,0.0,0.97702,1e-05,4.27703]
[1776413408811,55.42,75090.79,0.0,0.97701,1e-05,4.27792]
[1776413413816,55.41,75086.55,0.0,0.97698,1e-05,4.28235]
[1776413418821,55.4,75085.83,0.0,0.97699,1e-05,4.28045]
[1776413423826,55.39,75082.58,0.0,0.97697,1e-05,4.28344]
[1776413428831,55.38,75083.77,0.0,0.97701,1e-05,4.27842]
[1776413431834,55.38,75078.78,0.0,0.97696,1e-05,4.2846]
[1776413436839,55.37,75075.57,0.0,0.97694,1e-05,4.28768]
[1776413438843,55.36,75069.49,0.0,0.97687,1e-05,4.29793]
[1776413440845,55.36,75063.01,0.0,0.9768,1e-05,4.30858]
[1776413445850,55.34,75062.53,0.0,0.97682,1e-05,4.30509]
[1776413450855,55.33,75062.63,0.0,0.97685,1e-05,4.30152]
[1776413455860,55.32,75062.36,0.0,0.97686,1e-05,4.2992]
[1776413460865,55.31,75060.59,0.0,0.97686,1e-05,4.29979]
[1776413463868,55.3,75048.87,0.0,0.97672,1e-05,4.32022]
[1776413468873,55.29,75052.17,0.0,0.97679,1e-05,4.30989]
[1776413473878,55.28,75048.82,0.0,0.97677,1e-05,4.31342]
[1776413478883,55.27,75049.71,0.0,0.9768,1e-05,4.30889]
[1776413483888,55.26,75050.55,0.0,0.97682,1e-05,4.30492]
[1776413489895,55.26,75052.75,0.0,0.97686,1e-05,4.29867]
[1776413495901,55.25,75054.09,0.0,0.9769,1e-05,4.29285]
[1776413496902,55.25,75048.13,0.0,0.97683,1e-05,4.30387]
[1776413501907,55.24,75048.77,0.0,0.97684,1e-05,4.30081]
[1776413506912,55.24,75049.43,0.0,0.97686,1e-05,4.29807]
[1776413511917,55.24,75050.36,0.0,0.97688,1e-05,4.29502]
[1776413516922,55.23,75058.71,0.0,0.97699,1e-05,4.27828]
[1776413521927,55.23,75058.73,0.0,0.97699,1e-05,4.27834]
[1776413526932,55.23,75056.47,0.0,0.97697,1e-05,4.28234]
[1776413532938,55.23,75056.23,0.0,0.97697,1e-05,4.2821]
[1776413536908,55.23,75056.2,0.0,0.97696,1e-05,4.28281]
[1776413537912,55.24,75091.93,0.0,0.9774,1e-05,4.21634]
[1776413538920,55.24,75108.87,0.0,0.9776,1e-05,4.18582]
[1776413542949,55.26,75106.4,0.0,0.97753,1e-05,4.19579]
[1776413543957,55.27,75120.39,0.0,0.9777,1e-05,4.1711]
[1776413546999,55.28,75119.28,0.0,0.97766,1e-05,4.17715]
[1776413548012,55.28,75114.14,0.0,0.97759,1e-05,4.18789]
[1776413553018,55.3,75113.24,0.0,0.97756,1e-05,4.19235]
[1776413554021,55.3,75107.16,0.0,0.97748,1e-05,4.20442]
[1776413560027,55.31,75108.58,0.0,0.97747,1e-05,4.20515]
[1776413565032,55.32,75109.15,0.0,0.97747,1e-05,4.20605]
[1776413570037,55.32,75105.82,0.0,0.97742,1e-05,4.21364]
[1776413575042,55.32,75107.05,0.0,0.97743,1e-05,4.21177]
[1776413580047,55.32,75108.78,0.0,0.97745,1e-05,4.20865]
[1776413585053,55.32,75103.69,0.0,0.97739,1e-05,4.21811]
[1776413589057,55.32,75098.36,0.0,0.97733,1e-05,4.22705]
[1776413594062,55.31,75097.48,0.0,0.97733,1e-05,4.22692]
[1776413598066,55.31,75088.38,0.0,0.97723,1e-05,4.2425]
[1776413603071,55.3,75087.81,0.0,0.97724,1e-05,4.24062]
[1776413608076,55.29,75091.29,0.0,0.9773,1e-05,4.23183]
[1776413613081,55.29,75091.06,0.0,0.97731,1e-05,4.22878]
[1776413618086,55.28,75091.16,0.0,0.97732,1e-05,4.22722]
[1776413624091,55.28,75091.98,0.0,0.97734,1e-05,4.22427]
[1776413629096,55.27,75092.4,0.0,0.97736,1e-05,4.22256]
[1776413634101,55.27,75091.74,0.0,0.97735,1e-05,4.22293]
[1776413639106,55.27,75091.8,0.0,0.97736,1e-05,4.22197]
[1776413644110,55.26,75091.85,0.0,0.97736,1e-05,4.22109]
[1776413649115,55.26,75091.88,0.0,0.97737,1e-05,4.22026]
[1776413655121,55.26,75092.08,0.0,0.97738,1e-05,4.21909]
[1776413661127,55.26,75092.6,0.0,0.97739,1e-05,4.21741]
[1776413667133,55.25,75092.97,0.0,0.9774,1e-05,4.21613]
[1776413672138,55.25,75088.83,0.0,0.97736,1e-05,4.22151]
[1776413676093,55.25,75084.57,0.0,0.97731,1e-05,4.22836]
[1776413681147,55.24,75082.97,0.0,0.9773,1e-05,4.22974]
[1776413686152,55.24,75080.56,0.0,0.97728,1e-05,4.23287]
[1776413688154,55.23,75071.4,0.0,0.97718,1e-05,4.24916]
[1776413693159,55.22,75066.43,0.0,0.97713,1e-05,4.25551]
[1776413698164,55.21,75062.18,0.0,0.9771,1e-05,4.25999]
[1776413704170,55.2,75061.03,0.0,0.97711,1e-05,4.25834]
[1776413709175,55.19,75061.07,0.0,0.97713,1e-05,4.2555]
[1776413714144,55.18,75058.04,0.0,0.97711,1e-05,4.25858]
[1776413719180,55.17,75051.91,0.0,0.97706,1e-05,4.26686]
[1776413720187,55.17,75049.1,0.0,0.97703,1e-05,4.27129]
[1776413721189,55.16,75039.02,0.0,0.97691,1e-05,4.28957]
[1776413726194,55.15,75037.67,0.0,0.97692,1e-05,4.28688]
[1776413731199,55.13,75034.25,0.0,0.97693,1e-05,4.28587]
[1776413736204,55.11,75032.83,0.0,0.97694,1e-05,4.28286]
[1776413741212,55.09,75032.66,0.0,0.97698,1e-05,4.27764]
[1776413743214,55.08,75037.76,0.0,0.97705,1e-05,4.26593]
[1776413744215,55.08,75044.35,0.0,0.97714,1e-05,4.25272]
[1776413749220,55.07,75044.55,0.0,0.97716,1e-05,4.24954]
[1776413754225,55.06,75046.88,0.0,0.9772,1e-05,4.24306]
[1776413759230,55.06,75049.06,0.0,0.97724,1e-05,4.23746]
[1776413764235,55.06,75050.81,0.0,0.97727,1e-05,4.23311]
[1776413768239,55.05,75057.33,0.0,0.97735,1e-05,4.22031]
[1776413773244,55.06,75060.41,0.0,0.97739,1e-05,4.21506]
[1776413778249,55.06,75061.1,0.0,0.97739,1e-05,4.21429]
[1776413783254,55.06,75061.97,0.0,0.9774,1e-05,4.21314]
[1776413788259,55.06,75064.5,0.0,0.97743,1e-05,4.20902]
[1776413793264,55.06,75066.44,0.0,0.97746,1e-05,4.20424]
[1776413798269,55.07,75070.41,0.0,0.9775,1e-05,4.19773]
[1776413803274,55.07,75071.11,0.0,0.9775,1e-05,4.19763]
[1776413808279,55.07,75070.18,0.0,0.97748,1e-05,4.20022]
[1776413813284,55.08,75079.13,0.0,0.97759,1e-05,4.18432]
[1776413818289,55.08,75078.38,0.0,0.97757,1e-05,4.18728]
[1776413823294,55.09,75082.65,0.0,0.97761,1e-05,4.18065]
[1776413828299,55.09,75084.21,0.0,0.97762,1e-05,4.17948]
[1776413833304,55.1,75085.25,0.0,0.97762,1e-05,4.17902]
[1776413838309,55.1,75084.94,0.0,0.97761,1e-05,4.18083]
[1776413843314,55.12,75085.57,0.0,0.97758,1e-05,4.18611]
[1776413847293,55.13,75085.58,0.0,0.97758,1e-05,4.18615]
[1776413848319,55.13,75093.82,0.0,0.97768,1e-05,4.17086]
[1776413853324,55.13,75090.64,0.0,0.97764,1e-05,4.17588]
[1776413858329,55.13,75090.27,0.0,0.97764,1e-05,4.17692]
[1776413863334,55.13,75090.06,0.0,0.97763,1e-05,4.17754]
[1776413868339,55.13,75095.4,0.0,0.9777,1e-05,4.16763]
[1776413869340,55.13,75105.06,0.0,0.97781,1e-05,4.14999]
[1776413875269,55.14,75103.31,0.0,0.97778,1e-05,4.15552]
[1776413880304,55.15,75103.75,0.0,0.97777,1e-05,4.15624]
[1776413882318,55.15,75100.29,0.0,0.97773,1e-05,4.16281]
[1776413883326,55.15,75093.13,0.0,0.97764,1e-05,4.17605]
[1776413888362,55.14,75093.3,0.0,0.97765,1e-05,4.17523]
[1776413889367,55.14,75096.59,0.0,0.97769,1e-05,4.16927]
[1776413890370,55.15,75107.19,0.0,0.97781,1e-05,4.14975]
[1776413896376,55.15,75110.39,0.0,0.97784,1e-05,4.14618]
[1776413901381,55.16,75108.67,0.0,0.97781,1e-05,4.15077]
[1776413906386,55.16,75109.08,0.0,0.97781,1e-05,4.15114]
[1776413911391,55.16,75104.56,0.0,0.97775,1e-05,4.15852]
[1776413916396,55.17,75104.97,0.0,0.97776,1e-05,4.15816]
[1776413921402,55.17,75102.79,0.0,0.97773,1e-05,4.16213]
[1776413923404,55.16,75097.62,0.0,0.97767,1e-05,4.17165]
[1776413924405,55.16,75090.29,0.0,0.97758,1e-05,4.18503]
[1776413925406,55.16,75083.93,0.0,0.97751,1e-05,4.19643]
[1776413930411,55.15,75076.84,0.0,0.97744,1e-05,4.20689]
[1776413933414,55.14,75070.53,0.0,0.97737,1e-05,4.21637]
[1776413939420,55.13,75068.39,0.0,0.97738,1e-05,4.21566]
[1776413944425,55.11,75063.7,0.0,0.97734,1e-05,4.22094]
[1776413946427,55.11,75058.26,0.0,0.97729,1e-05,4.22967]
[1776413947428,55.11,75053.09,0.0,0.97723,1e-05,4.23849]
[1776413952433,55.09,75047.95,0.0,0.9772,1e-05,4.24333]
[1776413957438,55.07,75046.73,0.0,0.97721,1e-05,4.24091]
[1776413962443,55.06,75046.92,0.0,0.97724,1e-05,4.23665]
[1776413967448,55.05,75047.28,0.0,0.97726,1e-05,4.23271]
[1776413972453,55.04,75045.98,0.0,0.97727,1e-05,4.23054]
[1776413977458,55.03,75047.3,0.0,0.9773,1e-05,4.22577]
[1776413982463,55.03,75047.36,0.0,0.97732,1e-05,4.22387]
[1776413987468,55.02,75050.94,0.0,0.97737,1e-05,4.21569]
[1776413992473,55.02,75050.9,0.0,0.97737,1e-05,4.21489]
[1776413997478,55.02,75050.88,0.0,0.97738,1e-05,4.21414]
[1776414002483,55.01,75051.05,0.0,0.97739,1e-05,4.2131]
[1776414007488,55.01,75050.82,0.0,0.97739,1e-05,4.21289]
[1776414012493,55.01,75050.38,0.0,0.97739,1e-05,4.21305]
[1776414018493,55.01,75050.12,0.0,0.97739,1e-05,4.21276]
[1776414024505,55.0,75050.06,0.0,0.97739,1e-05,4.21212]
[1776414029510,55.0,75049.61,0.0,0.97739,1e-05,4.21191]
[1776414031512,55.0,75056.17,0.0,0.97748,1e-05,4.19757]
[1776414032513,55.0,75062.56,0.0,0.97756,1e-05,4.18572]
[1776414037518,55.01,75065.65,0.0,0.97759,1e-05,4.18128]
[1776414042523,55.01,75064.93,0.0,0.97758,1e-05,4.18372]
[1776414047528,55.01,75065.8,0.0,0.97758,1e-05,4.1829]
[1776414053512,55.01,75064.75,0.0,0.97756,1e-05,4.18558]
[1776414058539,55.02,75062.7,0.0,0.97754,1e-05,4.18956]
[1776414063544,55.02,75062.26,0.0,0.97753,1e-05,4.19037]
[1776414066547,55.01,75056.2,0.0,0.97746,1e-05,4.20144]
[1776414069550,55.01,75049.79,0.0,0.97739,1e-05,4.2127]
[1776414074558,55.0,75047.8,0.0,0.97737,1e-05,4.2145]
[1776414077561,55.0,75036.85,0.0,0.97725,1e-05,4.23379]
[1776414081565,54.99,75029.38,0.0,0.97717,1e-05,4.24483]
[1776414085569,54.98,75021.6,0.0,0.9771,1e-05,4.25629]
[1776414087571,54.97,75016.39,0.0,0.97705,1e-05,4.26415]
[1776414092576,54.95,75016.66,0.0,0.97709,1e-05,4.25715]
[1776414097581,54.94,75017.11,0.0,0.97712,1e-05,4.25255]
[1776414102586,54.93,75017.27,0.0,0.97714,1e-05,4.24912]
[1776414107592,54.92,75016.3,0.0,0.97714,1e-05,4.24829]
[1776414108593,54.92,75009.1,0.0,0.97706,1e-05,4.26138]
[1776414110595,54.91,75003.28,0.0,0.977,1e-05,4.27084]
[1776414115600,54.9,75004.14,0.0,0.97703,1e-05,4.26541]
[1776414120605,54.89,75005.4,0.0,0.97707,1e-05,4.25991]
[1776414125610,54.88,75004.95,0.0,0.97708,1e-05,4.2582]
[1776414130615,54.88,75007.53,0.0,0.97712,1e-05,4.25132]
[1776414133618,54.87,75012.71,0.0,0.97719,1e-05,4.24074]
[1776414138623,54.87,75015.27,0.0,0.97723,1e-05,4.2355]
[1776414143628,54.87,75015.44,0.0,0.97723,1e-05,4.23488]
[1776414148633,54.87,75017.1,0.0,0.97725,1e-05,4.23162]
[1776414153638,54.87,75017.23,0.0,0.97726,1e-05,4.22953]
[1776414158643,54.87,75017.99,0.0,0.97727,1e-05,4.22812]
[1776414162648,54.87,75023.14,0.0,0.97733,1e-05,4.21856]
[1776414163649,54.87,75028.15,0.0,0.9774,1e-05,4.20933]
[1776414168654,54.88,75029.16,0.0,0.9774,1e-05,4.20895]
[1776414171657,54.88,75023.27,0.0,0.97732,1e-05,4.22066]
[1776414176662,54.88,75021.67,0.0,0.9773,1e-05,4.22377]
[1776414181667,54.88,75022.44,0.0,0.97731,1e-05,4.22227]
[1776414184670,54.88,75015.36,0.0,0.97722,1e-05,4.23542]
[1776414189675,54.87,75011.99,0.0,0.97719,1e-05,4.24032]
[1776414194680,54.87,75011.44,0.0,0.97719,1e-05,4.24]
[1776414199685,54.87,75012.02,0.0,0.97721,1e-05,4.23769]
[1776414204690,54.86,75007.88,0.0,0.97717,1e-05,4.24417]
[1776414210629,54.86,75008.25,0.0,0.97718,1e-05,4.24185]
[1776414215701,54.85,75009.14,0.0,0.97721,1e-05,4.23743]
[1776414220705,54.85,75009.43,0.0,0.97722,1e-05,4.2361]
[1776414225710,54.85,75006.75,0.0,0.97719,1e-05,4.24041]
[1776414230715,54.84,75006.99,0.0,0.9772,1e-05,4.23896]
[1776414235723,54.84,75009.22,0.0,0.97723,1e-05,4.23404]
[1776414238726,54.84,75014.26,0.0,0.97729,1e-05,4.22438]
[1776414240728,54.84,75019.47,0.0,0.97735,1e-05,4.21483]
[1776414245733,54.85,75021.71,0.0,0.97738,1e-05,4.21168]
[1776414250738,54.85,75021.67,0.0,0.97737,1e-05,4.21276]
[1776414255743,54.85,75024.81,0.0,0.9774,1e-05,4.20766]
[1776414260748,54.86,75029.47,0.0,0.97745,1e-05,4.20035]
[1776414264752,54.85,75036.8,0.0,0.97755,1e-05,4.18546]
[1776414269757,54.85,75046.86,0.0,0.97768,1e-05,4.16579]
[1776414271759,54.85,75056.24,0.0,0.9778,1e-05,4.14685]
[1776414274762,54.86,75061.25,0.0,0.97785,1e-05,4.13894]
[1776414279767,54.87,75060.39,0.0,0.97783,1e-05,4.14267]
[1776414283771,54.88,75066.93,0.0,0.97788,1e-05,4.13379]
[1776414286774,54.89,75074.47,0.0,0.97795,1e-05,4.1231]
[1776414291779,54.91,75072.91,0.0,0.9779,1e-05,4.13147]
[1776414296785,54.92,75070.49,0.0,0.97785,1e-05,4.14001]
[1776414301790,54.93,75064.47,0.0,0.97776,1e-05,4.15399]
[1776414303792,54.93,75058.96,0.0,0.97768,1e-05,4.16487]
[1776414308797,54.93,75052.58,0.0,0.9776,1e-05,4.17748]
[1776414310553,54.94,75056.81,0.0,0.97765,1e-05,4.16984]
[1776414315804,54.94,75059.17,0.0,0.97768,1e-05,4.16626]
[1776414321810,54.94,75056.02,0.0,0.97763,1e-05,4.17275]
[1776414326815,54.94,75055.65,0.0,0.97763,1e-05,4.17351]
[1776414331820,54.94,75057.81,0.0,0.97766,1e-05,4.16774]
[1776414335824,54.95,75087.86,0.0,0.97802,1e-05,4.11268]
[1776414336825,54.95,75106.63,0.0,0.97824,1e-05,4.07932]
[1776414337826,54.96,75114.39,0.0,0.97832,1e-05,4.06669]
[1776414342831,54.98,75112.55,0.0,0.97825,1e-05,4.07768]
[1776414347836,55.0,75118.12,0.0,0.97828,1e-05,4.07384]
[1776414352841,55.03,75122.07,0.0,0.97829,1e-05,4.07299]
[1776414353842,55.03,75134.88,0.0,0.97843,1e-05,4.05087]
[1776414356845,55.05,75139.97,0.0,0.97846,1e-05,4.04602]
[1776414360849,55.07,75129.92,0.0,0.97831,1e-05,4.07018]
[1776414365854,55.08,75125.31,0.0,0.97822,1e-05,4.08279]
[1776414371860,55.09,75121.5,0.0,0.97816,1e-05,4.09323]
[1776414377813,55.1,75119.9,0.0,0.97813,1e-05,4.09823]
[1776414379834,55.1,75120.08,0.0,0.97813,1e-05,4.0982]
[1776414380843,55.1,75111.16,0.0,0.97802,1e-05,4.11432]
[1776414381870,55.1,75089.72,0.0,0.97776,1e-05,4.15378]
[1776414387876,55.08,75088.44,0.0,0.97777,1e-05,4.15267]
[1776414389878,55.08,75094.26,0.0,0.97785,1e-05,4.14105]
[1776414391881,55.08,75101.82,0.0,0.97795,1e-05,4.12483]
[1776414395884,55.08,75112.86,0.0,0.97808,1e-05,4.10468]
[1776414400889,55.09,75117.3,0.0,0.97812,1e-05,4.09838]
[1776414405894,55.1,75117.47,0.0,0.97811,1e-05,4.09981]
[1776414408899,55.1,75108.9,0.0,0.97801,1e-05,4.11627]
[1776414409900,55.09,75090.34,0.0,0.97778,1e-05,4.15041]
[1776414412903,55.09,75096.46,0.0,0.97787,1e-05,4.13774]
[1776414417908,55.09,75102.18,0.0,0.97794,1e-05,4.12625]
[1776414422913,55.09,75107.8,0.0,0.97801,1e-05,4.11595]
[1776414427918,55.09,75111.85,0.0,0.97805,1e-05,4.10935]
[1776414430921,55.1,75126.72,0.0,0.97822,1e-05,4.08295]
[1776414432923,55.1,75145.79,0.0,0.97844,1e-05,4.04965]
[1776414437928,55.12,75146.26,0.0,0.97841,1e-05,4.05432]
[1776414439930,55.13,75156.29,0.0,0.97852,1e-05,4.0381]
[1776414440931,55.13,75162.35,0.0,0.97858,1e-05,4.02838]
[1776414445936,55.15,75159.13,0.0,0.9785,1e-05,4.04022]
[1776414450941,55.17,75157.45,0.0,0.97845,1e-05,4.04774]
[1776414455946,55.18,75154.24,0.0,0.9784,1e-05,4.05558]
[1776414457948,55.19,75148.3,0.0,0.97833,1e-05,4.06745]
[1776414462953,55.19,75147.29,0.0,0.9783,1e-05,4.07119]
[1776414467958,55.2,75147.83,0.0,0.9783,1e-05,4.07173]
[1776414472963,55.2,75151.21,0.0,0.97833,1e-05,4.06711]
[1776414477968,55.21,75150.06,0.0,0.9783,1e-05,4.07082]
[1776414482973,55.16,75146.2,0.0,0.97834,1e-05,4.06498]
[1776414485976,55.15,75138.83,0.0,0.97827,1e-05,4.07566]
[1776414487978,55.16,75131.71,0.0,0.97818,1e-05,4.08965]
[1776414491982,55.16,75122.99,0.0,0.97807,1e-05,4.10659]
[1776414496987,55.16,75121.08,0.0,0.97805,1e-05,4.11012]
[1776414499990,55.16,75113.05,0.0,0.97795,1e-05,4.12483]
[1776414504995,55.15,75112.95,0.0,0.97796,1e-05,4.12392]
[1776414510000,55.15,75114.18,0.0,0.97798,1e-05,4.12057]
[1776414515005,55.15,75116.76,0.0,0.97802,1e-05,4.1133]
[1776414520011,55.15,75114.41,0.0,0.978,1e-05,4.11721]
[1776414523014,55.14,75099.94,0.0,0.97783,1e-05,4.14334]
[1776414525016,55.14,75094.13,0.0,0.97776,1e-05,4.15282]
[1776414530021,55.13,75095.06,0.0,0.9778,1e-05,4.14779]
[1776414535026,55.12,75100.52,0.0,0.97788,1e-05,4.13505]
[1776414540031,55.12,75103.85,0.0,0.97793,1e-05,4.12751]
[1776414546001,55.11,75107.42,0.0,0.97797,1e-05,4.12036]
[1776414551042,55.11,75111.44,0.0,0.97802,1e-05,4.11311]
[1776414557048,55.12,75113.26,0.0,0.97804,1e-05,4.11021]
[1776414562053,55.12,75114.47,0.0,0.97805,1e-05,4.10863]
[1776414567057,55.12,75115.11,0.0,0.97805,1e-05,4.10818]
[1776414572062,55.12,75114.14,0.0,0.97805,1e-05,4.10887]
[1776414577067,55.12,75113.93,0.0,0.97804,1e-05,4.10982]
[1776414582072,55.13,75113.23,0.0,0.97803,1e-05,4.11158]
[1776414587077,55.13,75108.22,0.0,0.97797,1e-05,4.12062]
[1776414592082,55.12,75106.3,0.0,0.97795,1e-05,4.1236]
[1776414597087,55.12,75104.37,0.0,0.97793,1e-05,4.12645]
[1776414602092,55.12,75093.58,0.0,0.97781,1e-05,4.14525]
[1776414603093,55.11,75087.35,0.0,0.97774,1e-05,4.15631]
[1776414608099,55.1,75092.89,0.0,0.97782,1e-05,4.14325]
[1776414614105,55.1,75096.11,0.0,0.97787,1e-05,4.13571]
[1776414619520,55.1,75097.21,0.0,0.97789,1e-05,4.13289]
[1776414625116,55.06,75097.74,0.0,0.97796,1e-05,4.12172]
[1776414627118,55.03,75104.18,0.0,0.97809,1e-05,4.10105]
[1776414629120,55.01,75112.7,0.0,0.97824,1e-05,4.07757]
[1776414634125,54.95,75114.84,0.0,0.97838,1e-05,4.05616]
[1776414636127,54.94,75120.77,0.0,0.97848,1e-05,4.03996]
[1776414639130,54.91,75133.0,0.0,0.97867,1e-05,4.01112]
[1776414645139,54.88,75132.95,0.0,0.97873,1e-05,4.00188]
[1776414650145,54.86,75134.69,0.0,0.97879,1e-05,3.99249]
[1776414655150,54.84,75134.36,0.0,0.97881,1e-05,3.98809]
[1776414660155,54.85,75133.82,0.0,0.9788,1e-05,3.98975]
[1776414662157,54.87,75145.67,0.0,0.97889,1e-05,3.97611]
[1776414664061,54.9,75149.48,0.0,0.97889,1e-05,3.97726]
[1776414665160,54.91,75154.55,0.0,0.97892,1e-05,3.97193]
[1776414670165,54.97,75156.35,0.0,0.97883,1e-05,3.98608]
[1776414675170,55.02,75156.39,0.0,0.97874,1e-05,4.00035]
[1776414680175,55.07,75161.42,0.0,0.97873,1e-05,4.00341]
[1776414685180,55.1,75162.39,0.0,0.97867,1e-05,4.01198]
[1776414690185,55.13,75156.59,0.0,0.97855,1e-05,4.03095]
[1776414695190,55.15,75153.94,0.0,0.97849,1e-05,4.04024]
[1776414700195,55.17,75154.39,0.0,0.97847,1e-05,4.04416]
[1776414704198,55.18,75159.7,0.0,0.9785,1e-05,4.03818]
[1776414709202,55.2,75166.95,0.0,0.97856,1e-05,4.02931]
[1776414712173,55.21,75167.81,0.0,0.97855,1e-05,4.03178]
[1776414713179,55.22,75203.11,0.0,0.97895,1e-05,3.9696]
[1776414714185,55.22,75208.94,0.0,0.97901,1e-05,3.96093]
[1776414717207,55.24,75202.87,0.0,0.9789,1e-05,3.97683]
[1776414722215,55.26,75197.98,0.0,0.97881,1e-05,3.99216]
[1776414725218,55.28,75204.04,0.0,0.97886,1e-05,3.98476]
[1776414730223,55.29,75203.88,0.0,0.97882,1e-05,3.99036]
[1776414735228,55.29,75204.68,0.0,0.97883,1e-05,3.98905]
[1776414737230,55.27,75213.83,0.0,0.97897,1e-05,3.96622]
[1776414742235,55.23,75210.14,0.0,0.97901,1e-05,3.96]
[1776414747240,55.19,75207.38,0.0,0.97905,1e-05,3.9539]
[1776414752245,55.16,75207.0,0.0,0.97911,1e-05,3.94376]
[1776414754247,55.15,75200.92,0.0,0.97906,1e-05,3.95129]
[1776414759252,55.19,75200.33,0.0,0.97898,1e-05,3.96461]
[1776414764257,55.22,75205.31,0.0,0.97897,1e-05,3.96615]
[1776414769262,55.26,75205.34,0.0,0.97891,1e-05,3.97504]
[1776414774267,55.26,75208.49,0.0,0.97895,1e-05,3.97027]
[1776414779272,55.29,75205.62,0.0,0.97886,1e-05,3.98295]
[1776414784277,55.31,75208.93,0.0,0.97887,1e-05,3.98309]
[1776414789282,55.33,75211.59,0.0,0.97886,1e-05,3.98382]
[1776414794287,55.34,75209.64,0.0,0.97881,1e-05,3.99191]
[1776414799292,55.31,75214.94,0.0,0.97892,1e-05,3.9741]
[1776414801294,55.3,75248.85,0.0,0.97934,1e-05,3.90957]
[1776414806299,55.34,75253.3,0.0,0.97933,1e-05,3.91172]
[1776414807300,55.36,75279.12,0.0,0.97958,1e-05,3.87159]
[1776414809302,55.38,75273.19,0.0,0.97948,1e-05,3.88769]
[1776414814307,55.42,75274.17,0.0,0.97943,1e-05,3.89621]
[1776414820313,55.46,75273.28,0.0,0.97934,1e-05,3.90958]
[1776414824317,55.48,75287.17,0.0,0.97946,1e-05,3.89182]
[1776414827320,55.49,75292.2,0.0,0.9795,1e-05,3.88489]
[1776414829322,55.48,75298.01,0.0,0.97959,1e-05,3.87133]
[1776414830323,55.47,75303.46,0.0,0.97966,1e-05,3.86036]
[1776414831324,55.47,75324.27,0.0,0.9799,1e-05,3.82318]
[1776414832325,55.52,75329.79,0.0,0.97987,1e-05,3.82802]
[1776414834327,55.62,75342.55,0.0,0.97984,1e-05,3.83347]
[1776414836329,55.71,75349.02,0.0,0.97975,1e-05,3.84841]
[1776414841334,55.92,75341.98,0.0,0.97931,1e-05,3.91815]
[1776414842335,55.9,75336.28,0.0,0.97928,1e-05,3.92306]
[1776414844337,55.86,75323.86,0.0,0.9792,1e-05,3.93486]
[1776414846193,55.83,75320.02,0.0,0.97922,1e-05,3.93172]
[1776414848341,55.81,75321.77,0.0,0.97927,1e-05,3.92328]
[1776414854233,55.8,75321.98,0.0,0.97929,1e-05,3.92107]
[1776414858620,55.96,75358.48,0.0,0.97942,1e-05,3.90164]
[1776414859621,56.01,75363.96,0.0,0.97939,1e-05,3.90615]
[1776414864626,56.24,75363.9,0.0,0.979,1e-05,3.96976]
[1776414867629,56.35,75358.51,0.0,0.97873,1e-05,4.01164]
[1776414869631,56.42,75365.39,0.0,0.97869,1e-05,4.0191]
[1776414874636,56.57,75364.37,0.0,0.97841,1e-05,4.06337]
[1776414879641,56.71,75375.73,0.0,0.97831,1e-05,4.08044]
[1776414884646,56.82,75382.98,0.0,0.97818,1e-05,4.10077]
[1776414889651,56.92,75381.22,0.0,0.97798,1e-05,4.13265]
[1776414894656,57.01,75377.91,0.0,0.97779,1e-05,4.16244]
[1776414896567,57.03,75372.97,0.0,0.97768,1e-05,4.17909]
[1776414897672,57.05,75365.11,0.0,0.97757,1e-05,4.19682]
[1776414902620,57.1,75365.05,0.0,0.97746,1e-05,4.21298]
[1776414903627,57.11,75376.72,0.0,0.97758,1e-05,4.19486]
[1776414906648,57.14,75381.76,0.0,0.97759,1e-05,4.19479]
[1776414907655,57.15,75380.51,0.0,0.97755,1e-05,4.1997]
[1776414908662,57.16,75374.34,0.0,0.97747,1e-05,4.21328]
[1776414909684,57.17,75362.34,0.0,0.97731,1e-05,4.23728]
[1776414911685,57.18,75362.34,0.0,0.97729,1e-05,4.2408]
[1776414912689,57.19,75354.19,0.0,0.97718,1e-05,4.25737]
[1776414914691,57.2,75364.67,0.0,0.97728,1e-05,4.24157]
[1776414915692,57.21,75377.95,0.0,0.97743,1e-05,4.21949]
[1776414917694,57.22,75383.07,0.0,0.97746,1e-05,4.21457]
[1776414918695,57.23,75394.97,0.0,0.97759,1e-05,4.19539]
[1776414919696,57.24,75404.26,0.0,0.97768,1e-05,4.1812]
[1776414924701,57.28,75407.02,0.0,0.97764,1e-05,4.18817]
[1776414929706,57.27,75410.27,0.0,0.9777,1e-05,4.17841]
[1776414934711,57.24,75407.0,0.0,0.97771,1e-05,4.17599]
[1776414937715,57.23,75401.36,0.0,0.97767,1e-05,4.18275]
[1776414939717,57.22,75392.18,0.0,0.97757,1e-05,4.19683]
[1776414944722,57.2,75384.9,0.0,0.97753,1e-05,4.20392]
[1776414945723,57.2,75377.5,0.0,0.97745,1e-05,4.21596]
[1776414947725,57.2,75367.91,0.0,0.97733,1e-05,4.23421]
[1776414948726,57.21,75362.06,0.0,0.97725,1e-05,4.24692]
[1776414949727,57.21,75350.47,0.0,0.9771,1e-05,4.26975]
[1776414950728,57.16,75345.23,0.0,0.97712,1e-05,4.26557]
[1776414952730,57.13,75338.58,0.0,0.97711,1e-05,4.26677]
[1776414953731,57.08,75333.45,0.0,0.97713,1e-05,4.263]
[1776414956734,56.95,75328.57,0.0,0.97731,1e-05,4.23515]
[1776414961739,56.77,75325.53,0.0,0.97761,1e-05,4.18795]
[1776414962739,56.74,75310.16,0.0,0.97748,1e-05,4.20626]
[1776414964741,56.67,75303.89,0.0,0.97753,1e-05,4.19896]
[1776414965742,56.64,75297.05,0.0,0.9775,1e-05,4.20237]
[1776414970747,56.5,75300.64,0.0,0.9778,1e-05,4.1554]
[1776414975752,56.39,75302.05,0.0,0.97803,1e-05,4.12018]
[1776414980757,56.29,75299.56,0.0,0.97817,1e-05,4.09784]
[1776414985762,56.22,75301.44,0.0,0.97833,1e-05,4.07227]
[1776414990767,56.15,75312.45,0.0,0.97857,1e-05,4.03494]
[1776414995772,56.16,75314.7,0.0,0.9786,1e-05,4.02934]
[1776415000777,56.11,75309.42,0.0,0.97862,1e-05,4.0259]
[1776415001778,56.1,75302.73,0.0,0.97856,1e-05,4.03532]
[1776415007784,56.05,75299.76,0.0,0.97861,1e-05,4.02642]
[1776415008785,56.04,75294.2,0.0,0.97856,1e-05,4.03419]
[1776415010787,56.03,75282.58,0.0,0.97846,1e-05,4.05049]
[1776415015792,55.99,75281.55,0.0,0.97851,1e-05,4.04148]
[1776415020797,55.96,75281.28,0.0,0.97857,1e-05,4.03306]
[1776415023799,55.94,75287.45,0.0,0.97867,1e-05,4.01756]
[1776415028804,55.92,75291.38,0.0,0.97875,1e-05,4.00496]
[1776415033809,55.91,75289.37,0.0,0.97875,1e-05,4.00418]
[1776415037813,55.9,75283.27,0.0,0.9787,1e-05,4.01165]
[1776415042860,55.88,75282.16,0.0,0.97872,1e-05,4.00937]
[1776415047865,55.87,75280.76,0.0,0.97872,1e-05,4.00814]
[1776415049867,55.87,75294.86,0.0,0.97889,1e-05,3.98194]
[1776415054872,55.91,75294.26,0.0,0.97882,1e-05,3.99337]
[1776415059877,55.9,75295.12,0.0,0.97885,1e-05,3.98863]
[1776415060878,55.9,75300.21,0.0,0.97891,1e-05,3.97912]
[1776415065883,55.89,75298.8,0.0,0.97891,1e-05,3.97972]
[1776415071889,55.88,75300.08,0.0,0.97893,1e-05,3.97558]
[1776415077876,55.88,75297.57,0.0,0.97891,1e-05,3.97837]
[1776415080902,55.87,75289.22,0.0,0.97882,1e-05,3.99211]
[1776415082904,55.87,75282.59,0.0,0.97876,1e-05,4.00279]
[1776415087909,55.86,75280.22,0.0,0.97875,1e-05,4.0036]
[1776415092914,55.85,75280.0,0.0,0.97876,1e-05,4.00121]
[1776415097919,55.84,75280.61,0.0,0.97879,1e-05,3.99778]
[1776415102924,55.83,75276.72,0.0,0.97876,1e-05,4.00245]
[1776415107929,55.82,75275.98,0.0,0.97876,1e-05,4.00157]
[1776415112934,55.81,75272.22,0.0,0.97874,1e-05,4.00439]
[1776415117939,55.81,75269.43,0.0,0.97872,1e-05,4.00721]
[1776415119941,55.8,75263.86,0.0,0.97866,1e-05,4.01609]
[1776415123945,55.79,75258.35,0.0,0.97861,1e-05,4.02348]
[1776415126948,55.79,75253.25,0.0,0.97857,1e-05,4.03048]
[1776415129951,55.78,75243.59,0.0,0.97847,1e-05,4.04554]
[1776415134956,55.76,75238.48,0.0,0.97844,1e-05,4.05003]
[1776415139961,55.75,75238.41,0.0,0.97847,1e-05,4.04581]
[1776415144966,55.73,75238.38,0.0,0.97849,1e-05,4.04233]
[1776415148970,55.68,75231.87,0.0,0.97852,1e-05,4.0378]
[1776415153975,55.61,75230.05,0.0,0.97861,1e-05,4.02329]
[1776415158980,55.61,75226.91,0.0,0.97858,1e-05,4.02734]
[1776415162984,55.61,75221.83,0.0,0.97851,1e-05,4.03769]
[1776415168990,55.61,75222.51,0.0,0.97852,1e-05,4.03659]
[1776415171993,55.62,75233.09,0.0,0.97865,1e-05,4.01618]
[1776415174996,55.62,75239.37,0.0,0.97871,1e-05,4.00634]
[1776415175997,55.62,75247.37,0.0,0.9788,1e-05,3.99266]
[1776415181002,55.63,75246.18,0.0,0.97877,1e-05,3.99781]
[1776415185009,55.64,75255.35,0.0,0.97886,1e-05,3.98391]
[1776415190014,55.6,75256.19,0.0,0.97894,1e-05,3.97142]
[1776415193017,55.58,75262.93,0.0,0.97906,1e-05,3.95191]
[1776415197927,55.54,75266.46,0.0,0.97916,1e-05,3.93597]
[1776415199022,55.54,75271.72,0.0,0.97923,1e-05,3.92505]
[1776415201024,55.53,75277.65,0.0,0.97932,1e-05,3.91193]
[1776415205028,55.52,75285.35,0.0,0.97943,1e-05,3.89423]
[1776415210033,55.55,75286.59,0.0,0.97939,1e-05,3.90148]
[1776415215039,55.53,75289.48,0.0,0.97945,1e-05,3.89125]
[1776415220044,55.52,75292.27,0.0,0.97951,1e-05,3.88258]
[1776415225049,55.51,75287.29,0.0,0.97947,1e-05,3.88804]
[1776415230960,55.49,75282.71,0.0,0.97944,1e-05,3.89214]
[1776415235995,55.48,75281.59,0.0,0.97946,1e-05,3.88929]
[1776415241073,55.47,75282.77,0.0,0.97948,1e-05,3.8852]
[1776415246078,55.47,75285.56,0.0,0.97953,1e-05,3.87808]
[1776415251086,55.46,75285.76,0.0,0.97954,1e-05,3.87645]
[1776415256091,55.46,75286.02,0.0,0.97955,1e-05,3.87498]
[1776415262096,55.46,75287.08,0.0,0.97957,1e-05,3.87218]
[1776415267101,55.45,75280.78,0.0,0.9795,1e-05,3.88257]
[1776415272106,55.45,75281.9,0.0,0.97952,1e-05,3.87906]
[1776415277111,55.44,75280.87,0.0,0.97952,1e-05,3.87996]
[1776415282117,55.44,75281.34,0.0,0.97953,1e-05,3.87822]
[1776415287122,55.44,75282.1,0.0,0.97954,1e-05,3.87621]
[1776415290125,55.44,75287.25,0.0,0.9796,1e-05,3.86708]
[1776415292127,55.44,75296.39,0.0,0.97971,1e-05,3.84978]
[1776415294130,55.44,75304.92,0.0,0.9798,1e-05,3.83577]
[1776415298133,55.45,75314.02,0.0,0.97988,1e-05,3.82245]
[1776415302137,55.46,75321.59,0.0,0.97995,1e-05,3.81245]
[1776415307142,55.57,75318.95,0.0,0.97973,1e-05,3.84752]
[1776415312146,55.57,75320.4,0.0,0.97976,1e-05,3.84302]
[1776415315149,55.56,75325.54,0.0,0.97982,1e-05,3.83334]
[1776415321155,55.56,75329.69,0.0,0.97987,1e-05,3.82591]
[1776415326160,55.56,75333.54,0.0,0.97991,1e-05,3.81947]
[1776415328162,55.57,75349.39,0.0,0.98008,1e-05,3.79258]
[1776415333168,55.73,75352.84,0.0,0.97983,1e-05,3.83246]
[1776415335173,55.83,75372.42,0.0,0.97987,1e-05,3.82673]
[1776415337175,55.93,75381.93,0.0,0.97981,1e-05,3.83727]
[1776415342180,56.14,75379.73,0.0,0.97942,1e-05,3.90046]
[1776415345183,56.25,75370.41,0.0,0.97913,1e-05,3.94687]
[1776415347186,56.31,75375.24,0.0,0.97907,1e-05,3.95625]
[1776415348187,56.34,75400.46,0.0,0.9793,1e-05,3.92117]
[1776415348984,56.37,75400.46,0.0,0.97924,1e-05,3.93031]
[1776415351190,56.43,75400.93,0.0,0.97915,1e-05,3.94466]
[1776415356195,56.56,75399.8,0.0,0.97891,1e-05,3.98323]
[1776415361206,56.67,75409.3,0.0,0.97882,1e-05,3.99722]
[1776415362207,56.71,75415.56,0.0,0.97883,1e-05,3.99577]
[1776415366210,56.83,75408.23,0.0,0.97853,1e-05,4.04343]
[1776415371215,56.96,75407.04,0.0,0.97829,1e-05,4.08128]
[1776415373217,57.0,75395.87,0.0,0.97809,1e-05,4.11335]
[1776415378222,57.04,75391.42,0.0,0.97796,1e-05,4.13354]
[1776415383227,57.08,75382.43,0.0,0.97779,1e-05,4.15996]
[1776415388232,57.03,75380.97,0.0,0.97785,1e-05,4.14943]
[1776415393237,57.04,75383.78,0.0,0.97787,1e-05,4.14691]
[1776415397241,57.05,75389.12,0.0,0.97792,1e-05,4.13961]
[1776415403247,57.06,75387.47,0.0,0.97788,1e-05,4.14592]
[1776415409216,57.07,75385.2,0.0,0.97784,1e-05,4.15244]
[1776415412238,57.07,75378.9,0.0,0.97777,1e-05,4.16254]
[1776415417264,57.07,75379.99,0.0,0.97778,1e-05,4.16143]
[1776415422269,57.08,75379.56,0.0,0.97776,1e-05,4.1631]
[1776415427274,57.08,75377.8,0.0,0.97774,1e-05,4.16688]
[1776415432279,57.08,75378.99,0.0,0.97775,1e-05,4.16537]
[1776415437284,57.03,75375.99,0.0,0.97781,1e-05,4.15578]
[1776415442290,56.79,75373.6,0.0,0.97821,1e-05,4.09175]
[1776415443291,56.74,75365.3,0.0,0.97819,1e-05,4.09431]
[1776415446294,56.62,75356.12,0.0,0.97831,1e-05,4.07611]
[1776415451299,56.45,75357.02,0.0,0.97863,1e-05,4.02507]
[1776415456304,56.36,75365.13,0.0,0.97888,1e-05,3.98588]
[1776415459778,56.47,75368.96,0.0,0.97873,1e-05,4.00885]
[1776415465313,56.58,75367.66,0.0,0.97852,1e-05,4.04231]
[1776415471318,56.68,75366.26,0.0,0.97833,1e-05,4.07295]
[1776415476323,56.75,75362.66,0.0,0.97816,1e-05,4.09932]
[1776415481328,56.81,75363.44,0.0,0.97807,1e-05,4.11424]
[1776415486333,56.86,75365.07,0.0,0.978,1e-05,4.12471]
[1776415491341,56.9,75366.97,0.0,0.97795,1e-05,4.13269]
[1776415496346,56.93,75365.13,0.0,0.97787,1e-05,4.14542]
[1776415501351,56.96,75365.35,0.0,0.97782,1e-05,4.15266]
[1776415506356,56.98,75367.15,0.0,0.9778,1e-05,4.15604]
[1776415511361,57.0,75367.58,0.0,0.97777,1e-05,4.16072]
[1776415516366,57.01,75368.7,0.0,0.97776,1e-05,4.16339]
[1776415521371,57.03,75369.72,0.0,0.97774,1e-05,4.1656]
[1776415525375,57.04,75364.08,0.0,0.97766,1e-05,4.17852]
[1776415527377,56.93,75359.24,0.0,0.97779,1e-05,4.15768]
[1776415532382,56.71,75358.45,0.0,0.9782,1e-05,4.09294]
[1776415536386,56.56,75353.91,0.0,0.97841,1e-05,4.05793]
[1776415541391,56.4,75352.38,0.0,0.97868,1e-05,4.0155]
[1776415546396,56.27,75349.33,0.0,0.97888,1e-05,3.98374]
[1776415548211,56.23,75349.46,0.0,0.97895,1e-05,3.97169]
[1776415549399,56.26,75395.47,0.0,0.97941,1e-05,3.90109]
[1776415554404,56.42,75394.09,0.0,0.97911,1e-05,3.94845]
[1776415557409,56.5,75367.6,0.0,0.97867,1e-05,4.01732]
[1776415562415,56.56,75365.02,0.0,0.97853,1e-05,4.03943]
[1776415568353,56.67,75363.22,0.0,0.97831,1e-05,4.07446]
[1776415569361,56.69,75350.24,0.0,0.97814,1e-05,4.10172]
[1776415570367,56.7,75337.66,0.0,0.97797,1e-05,4.12812]
[1776415575428,56.76,75336.91,0.0,0.97785,1e-05,4.14598]
[1776415576411,56.77,75336.91,0.0,0.97784,1e-05,4.14864]
[1776415577416,56.78,75343.66,0.0,0.9779,1e-05,4.13904]
[1776415578431,56.79,75349.65,0.0,0.97795,1e-05,4.13083]
[1776415582435,56.82,75344.11,0.0,0.97783,1e-05,4.15009]
[1776415584437,56.83,75338.32,0.0,0.97774,1e-05,4.16428]
[1776415589442,56.86,75333.3,0.0,0.97763,1e-05,4.18076]
[1776415590443,56.86,75327.52,0.0,0.97756,1e-05,4.19238]
[1776415592445,56.87,75321.68,0.0,0.97748,1e-05,4.20303]
[1776415597450,56.88,75320.93,0.0,0.97745,1e-05,4.2081]
[1776415602459,56.89,75319.88,0.0,0.97742,1e-05,4.21268]
[1776415604461,56.89,75313.63,0.0,0.97734,1e-05,4.22485]
[1776415606462,56.89,75304.85,0.0,0.97723,1e-05,4.24124]
[1776415612468,56.9,75300.55,0.0,0.97717,1e-05,4.25151]
[1776415615471,56.75,75294.05,0.0,0.97737,1e-05,4.21947]
[1776415620481,56.53,75295.13,0.0,0.97778,1e-05,4.15453]
[1776415621482,56.55,75295.92,0.0,0.97776,1e-05,4.15742]
[1776415622483,56.57,75337.57,0.0,0.97822,1e-05,4.08773]
[1776415623484,56.56,75378.2,0.0,0.9787,1e-05,4.01351]
[1776415626487,56.62,75372.48,0.0,0.97853,1e-05,4.04022]
[1776415632493,56.72,75367.89,0.0,0.9783,1e-05,4.07688]
[1776415637497,56.78,75366.06,0.0,0.97817,1e-05,4.09761]
[1776415642502,56.83,75368.79,0.0,0.97811,1e-05,4.10719]
[1776415644504,56.85,75383.13,0.0,0.97823,1e-05,4.08806]
[1776415649509,56.91,75383.22,0.0,0.97814,1e-05,4.1032]
[1776415651151,56.93,75383.5,0.0,0.97811,1e-05,4.10639]
[1776415653513,56.9,75418.94,0.0,0.97857,1e-05,4.03623]
[1776415658522,56.85,75414.07,0.0,0.97861,1e-05,4.02893]
[1776415660524,56.83,75441.48,0.0,0.97896,1e-05,3.97482]
[1776415661215,56.82,75441.48,0.0,0.97898,1e-05,3.97259]
[1776415662533,56.81,75456.66,0.0,0.97916,1e-05,3.94389]
[1776415664535,56.8,75462.77,0.0,0.97925,1e-05,3.92951]
[1776415669540,56.77,75462.24,0.0,0.97929,1e-05,3.92262]
[1776415670541,56.76,75467.63,0.0,0.97936,1e-05,3.91203]
[1776415673544,56.75,75474.54,0.0,0.97946,1e-05,3.89701]
[1776415675546,56.75,75482.3,0.0,0.97955,1e-05,3.88229]
[1776415680551,56.74,75485.61,0.0,0.9796,1e-05,3.87439]
[1776415685556,56.73,75477.25,0.0,0.97952,1e-05,3.88698]
[1776415690561,56.73,75485.5,0.0,0.97962,1e-05,3.87114]
[1776415693564,56.73,75492.45,0.0,0.9797,1e-05,3.85917]
[1776415696574,56.73,75501.05,0.0,0.97979,1e-05,3.84504]
[1776415697575,56.73,75518.33,0.0,0.97997,1e-05,3.81585]
[1776415698576,56.73,75534.0,0.0,0.98014,1e-05,3.78997]
[1776415700578,56.74,75542.54,0.0,0.98022,1e-05,3.77736]
[1776415702580,56.75,75533.16,0.0,0.98011,1e-05,3.79518]
[1776415706584,56.76,75523.05,0.0,0.97998,1e-05,3.815]
[1776415712590,56.77,75522.27,0.0,0.97996,1e-05,3.81846]
[1776415713591,56.78,75534.68,0.0,0.98009,1e-05,3.79837]
[1776415718596,56.79,75537.32,0.0,0.98009,1e-05,3.79804]
[1776415719597,56.79,75543.83,0.0,0.98015,1e-05,3.78811]
[1776415722599,56.81,75587.92,0.0,0.9806,1e-05,3.71838]
[1776415723600,56.82,75600.86,0.0,0.98072,1e-05,3.69934]
[1776415724601,56.83,75607.11,0.0,0.98077,1e-05,3.69153]
[1776415727515,56.86,75608.6,0.0,0.98073,1e-05,3.69679]
[1776415728522,56.87,75623.37,0.0,0.98087,1e-05,3.67506]
[1776415731610,56.89,75627.68,0.0,0.98088,1e-05,3.67319]
[1776415732611,56.91,75680.94,0.0,0.98139,1e-05,3.59305]
[1776415734613,56.94,75660.03,0.0,0.98113,1e-05,3.63384]
[1776415735586,56.95,75660.03,0.0,0.98112,1e-05,3.63617]
[1776415736592,56.95,75640.02,0.0,0.9809,1e-05,3.67074]
[1776415741627,56.98,75637.64,0.0,0.98083,1e-05,3.68212]
[1776415742631,56.99,75631.47,0.0,0.98076,1e-05,3.69352]
[1776415747636,57.01,75630.86,0.0,0.98072,1e-05,3.70004]
[1776415751640,57.02,75622.07,0.0,0.98061,1e-05,3.71804]
[1776415754643,57.02,75613.4,0.0,0.98051,1e-05,3.73389]
[1776415756645,57.03,75604.21,0.0,0.98041,1e-05,3.74963]
[1776415760649,57.03,75594.45,0.0,0.98031,1e-05,3.76575]
[1776415763652,57.02,75599.49,0.0,0.98036,1e-05,3.75723]
[1776415765654,57.02,75589.97,0.0,0.98026,1e-05,3.77285]
[1776415769657,57.02,75578.35,0.0,0.98014,1e-05,3.79126]
[1776415771659,57.02,75572.63,0.0,0.9801,1e-05,3.79806]
[1776415772016,57.01,75572.63,0.0,0.9801,1e-05,3.79733]
[1776415773661,57.01,75565.45,0.0,0.98003,1e-05,3.80872]
[1776415778666,57.0,75567.78,0.0,0.98007,1e-05,3.80193]
[1776415779667,57.0,75575.25,0.0,0.98015,1e-05,3.78902]
[1776415781669,57.0,75568.56,0.0,0.98009,1e-05,3.79946]
[1776415784672,56.99,75559.21,0.0,0.98,1e-05,3.81357]
[1776415789677,56.98,75560.3,0.0,0.98003,1e-05,3.80898]
[1776415794682,56.97,75561.13,0.0,0.98004,1e-05,3.80599]
[1776415798686,56.97,75555.23,0.0,0.97999,1e-05,3.81429]
[1776415804692,56.96,75563.22,0.0,0.98009,1e-05,3.79906]
[1776415806694,56.96,75581.68,0.0,0.98028,1e-05,3.7683]
[1776415808696,56.97,75587.83,0.0,0.98034,1e-05,3.75905]
[1776415813701,56.97,75578.72,0.0,0.98023,1e-05,3.77662]
[1776415815703,56.97,75568.55,0.0,0.98012,1e-05,3.79381]
[1776415816704,56.97,75561.13,0.0,0.98004,1e-05,3.80608]
[1776415821709,56.97,75558.81,0.0,0.98003,1e-05,3.8085]
[1776415826714,56.96,75563.33,0.0,0.98008,1e-05,3.79979]
[1776415831719,56.96,75561.96,0.0,0.98008,1e-05,3.80019]
[1776415836724,56.96,75564.13,0.0,0.9801,1e-05,3.79677]
[1776415842507,56.96,75561.53,0.0,0.98007,1e-05,3.801]
[1776415847736,56.96,75560.8,0.0,0.98007,1e-05,3.80201]
[1776415852577,56.96,75557.47,0.0,0.98003,1e-05,3.80728]
[1776415857753,56.96,75556.44,0.0,0.98003,1e-05,3.80833]
[1776415863759,56.96,75552.71,0.0,0.97999,1e-05,3.81394]
[1776415868764,56.96,75551.97,0.0,0.97998,1e-05,3.81491]
[1776415873768,56.95,75548.78,0.0,0.97996,1e-05,3.81944]
[1776415878773,56.95,75551.3,0.0,0.97999,1e-05,3.8148]
[1776415883778,56.95,75552.95,0.0,0.98,1e-05,3.81205]
[1776415888783,56.95,75554.54,0.0,0.98002,1e-05,3.80936]
[1776415891786,56.95,75548.27,0.0,0.97996,1e-05,3.81813]
[1776415897792,56.95,75549.72,0.0,0.97998,1e-05,3.81545]
[1776415903765,56.95,75548.34,0.0,0.97996,1e-05,3.81771]
[1776415905779,56.95,75545.21,0.0,0.97993,1e-05,3.82326]
[1776415906791,56.95,75525.34,0.0,0.97972,1e-05,3.85669]
[1776415907795,56.95,75515.48,0.0,0.97961,1e-05,3.87305]
[1776415908804,56.94,75511.79,0.0,0.97958,1e-05,3.8784]
[1776415909808,56.94,75494.47,0.0,0.97939,1e-05,3.90718]
[1776415910810,56.94,75488.41,0.0,0.97933,1e-05,3.91655]
[1776415915815,56.92,75492.51,0.0,0.9794,1e-05,3.90577]
[1776415920820,56.91,75492.38,0.0,0.97942,1e-05,3.90182]
[1776415925825,56.9,75489.71,0.0,0.97941,1e-05,3.90325]
[1776415927827,56.89,75501.52,0.0,0.97956,1e-05,3.88056]
[1776415930830,56.88,75512.5,0.0,0.97968,1e-05,3.86113]
[1776415931831,56.89,75521.22,0.0,0.97978,1e-05,3.8466]
[1776415934834,56.89,75528.47,0.0,0.97985,1e-05,3.83566]
[1776415937837,56.9,75539.08,0.0,0.97995,1e-05,3.81946]
[1776415942842,56.91,75542.15,0.0,0.97996,1e-05,3.81797]
[1776415946846,56.92,75549.4,0.0,0.98002,1e-05,3.8087]
[1776415947847,56.93,75569.7,0.0,0.98023,1e-05,3.77578]
[1776415949849,56.93,75575.55,0.0,0.98028,1e-05,3.76742]
[1776415954854,56.96,75580.63,0.0,0.9803,1e-05,3.76537]
[1776415956856,56.97,75589.88,0.0,0.98038,1e-05,3.7514]
[1776415961861,57.0,75585.93,0.0,0.98029,1e-05,3.76574]
[1776415966866,57.01,75578.76,0.0,0.98019,1e-05,3.78226]
[1776415970871,57.02,75567.84,0.0,0.98006,1e-05,3.80289]
[1776415975876,57.03,75560.62,0.0,0.97998,1e-05,3.81615]
[1776415980881,57.03,75613.45,0.0,0.98053,1e-05,3.7293]
[1776415982883,57.04,75625.04,0.0,0.98064,1e-05,3.71196]
[1776415984885,57.06,75619.76,0.0,0.98055,1e-05,3.72567]
[1776415989890,57.08,75616.87,0.0,0.98048,1e-05,3.73706]
[1776415993591,57.1,75615.67,0.0,0.98044,1e-05,3.74365]
[1776415994895,57.1,75626.86,0.0,0.98055,1e-05,3.72634]
[1776415999899,57.13,75628.01,0.0,0.98052,1e-05,3.73071]
[1776416002902,57.14,75621.58,0.0,0.98044,1e-05,3.74464]
[1776416004904,57.15,75615.16,0.0,0.98036,1e-05,3.75696]
[1776416009909,57.16,75609.85,0.0,0.98028,1e-05,3.76856]
[1776416013732,57.16,75608.61,0.0,0.98027,1e-05,3.7713]
[1776416014549,57.16,75597.63,0.0,0.98015,1e-05,3.78972]
[1776416016916,57.17,75592.18,0.0,0.98009,1e-05,3.79923]
[1776416017917,57.16,75585.15,0.0,0.98001,1e-05,3.81099]
[1776416019919,57.16,75578.5,0.0,0.97994,1e-05,3.82179]
[1776416023803,57.16,75575.99,0.0,0.97992,1e-05,3.82487]
[1776416025925,57.16,75567.8,0.0,0.97984,1e-05,3.83794]
[1776416026926,57.16,75585.25,0.0,0.98003,1e-05,3.80848]
[1776416027927,57.16,75602.53,0.0,0.98021,1e-05,3.77994]
[1776416028928,57.16,75610.47,0.0,0.98029,1e-05,3.76738]
[1776416033875,57.17,75615.24,0.0,0.98032,1e-05,3.76307]
[1776416038938,57.19,75616.38,0.0,0.98031,1e-05,3.76452]
[1776416043943,57.2,75614.89,0.0,0.98028,1e-05,3.77003]
[1776416045945,57.2,75609.71,0.0,0.98022,1e-05,3.77955]
[1776416046946,57.2,75604.04,0.0,0.98015,1e-05,3.78924]
[1776416050949,57.2,75612.15,0.0,0.98023,1e-05,3.77644]
[1776416055954,57.21,75615.69,0.0,0.98026,1e-05,3.77254]
[1776416058957,57.22,75610.68,0.0,0.9802,1e-05,3.78205]
[1776416062888,57.22,75615.5,0.0,0.98024,1e-05,3.77539]
[1776416064962,57.22,75620.65,0.0,0.98029,1e-05,3.76772]
[1776416065909,57.23,75620.65,0.0,0.98028,1e-05,3.76912]
[1776416066915,57.24,75655.0,0.0,0.98063,1e-05,3.71376]
[1776416067922,57.24,75669.08,0.0,0.98077,1e-05,3.69212]
[1776416069936,57.25,75666.44,0.0,0.98072,1e-05,3.69965]
[1776416070945,57.26,75672.24,0.0,0.98077,1e-05,3.69193]
[1776416071951,57.27,75680.16,0.0,0.98085,1e-05,3.67918]
[1776416072973,57.28,75687.0,0.0,0.98091,1e-05,3.66988]
[1776416074977,57.29,75689.01,0.0,0.98091,1e-05,3.67041]
[1776416075980,57.3,75697.43,0.0,0.98098,1e-05,3.65861]
[1776416076981,57.3,75691.02,0.0,0.98091,1e-05,3.67077]
[1776416081986,57.33,75695.21,0.0,0.9809,1e-05,3.67198]
[1776416083988,57.35,75705.88,0.0,0.98099,1e-05,3.65778]
[1776416084989,57.35,75712.18,0.0,0.98104,1e-05,3.64935]
[1776416089003,57.37,75711.98,0.0,0.98101,1e-05,3.65481]
[1776416090004,57.4,75789.28,0.0,0.98175,1e-05,3.53693]
[1776416093007,57.42,75761.61,0.0,0.98143,1e-05,3.58878]
[1776416096010,57.45,75767.8,0.0,0.98145,1e-05,3.58501]
[1776416101016,57.48,75765.86,0.0,0.98138,1e-05,3.59734]
[1776416102017,57.49,75780.9,0.0,0.98151,1e-05,3.57531]
[1776416107023,57.53,75783.79,0.0,0.98148,1e-05,3.58063]
[1776416110031,57.57,75873.88,0.0,0.9823,1e-05,3.44926]
[1776416112033,57.6,75866.05,0.0,0.98218,1e-05,3.46892]
[1776416117038,57.66,75867.62,0.0,0.9821,1e-05,3.48296]
[1776416122043,57.72,75872.69,0.0,0.98206,1e-05,3.48926]
[1776416123044,57.73,75866.51,0.0,0.98199,1e-05,3.50137]
[1776416128049,57.77,75869.16,0.0,0.98194,1e-05,3.50876]
[1776416133059,57.81,75872.53,0.0,0.98192,1e-05,3.51223]
[1776416135061,57.82,75866.8,0.0,0.98184,1e-05,3.52493]
[1776416136062,57.83,75860.17,0.0,0.98177,1e-05,3.53696]
[1776416137063,57.83,75840.71,0.0,0.98157,1e-05,3.56874]
[1776416138064,57.84,75830.78,0.0,0.98147,1e-05,3.58529]
[1776416142068,57.85,75821.77,0.0,0.98136,1e-05,3.60257]
[1776416143069,57.85,75811.88,0.0,0.98126,1e-05,3.61872]
[1776416145071,57.85,75803.44,0.0,0.98117,1e-05,3.63282]
[1776416147073,57.86,75820.97,0.0,0.98134,1e-05,3.6057]
[1776416150075,57.86,75826.27,0.0,0.98138,1e-05,3.59944]
[1776416154780,57.88,75821.86,0.0,0.98131,1e-05,3.61006]
[1776416157094,57.88,75815.33,0.0,0.98124,1e-05,3.62169]
[1776416162101,57.89,75808.91,0.0,0.98116,1e-05,3.63429]
[1776416164949,57.9,75809.12,0.0,0.98115,1e-05,3.63548]
[1776416165957,57.9,75821.61,0.0,0.98127,1e-05,3.61625]
[1776416168107,57.91,75828.98,0.0,0.98134,1e-05,3.60617]
[1776416169108,57.91,75837.91,0.0,0.98142,1e-05,3.593]
[1776416170114,57.92,75844.69,0.0,0.98148,1e-05,3.58343]
[1776416171115,57.92,75848.92,0.0,0.98152,1e-05,3.57801]
[1776416172116,57.93,75865.49,0.0,0.98167,1e-05,3.5535]
[1776416175119,57.95,75874.13,0.0,0.98172,1e-05,3.54477]
[1776416180124,57.98,75875.05,0.0,0.98168,1e-05,3.55119]
[1776416182126,57.99,75870.53,0.0,0.98162,1e-05,3.56098]
[1776416183127,57.99,75853.43,0.0,0.98145,1e-05,3.58882]
[1776416184128,57.99,75843.78,0.0,0.98135,1e-05,3.60467]
[1776416189132,58.0,75841.92,0.0,0.98132,1e-05,3.61005]
[1776416192135,58.0,75833.21,0.0,0.98123,1e-05,3.62336]
[1776416197140,58.01,75835.24,0.0,0.98124,1e-05,3.62153]
[1776416199145,58.01,75827.79,0.0,0.98117,1e-05,3.6338]
[1776416201183,58.01,75811.17,0.0,0.981,1e-05,3.66127]
[1776416202184,58.01,75804.93,0.0,0.98093,1e-05,3.67131]
[1776416204186,58.01,75794.73,0.0,0.98083,1e-05,3.6869]
[1776416205187,58.01,75786.78,0.0,0.98076,1e-05,3.69883]
[1776416208190,58.0,75792.66,0.0,0.98083,1e-05,3.6878]
[1776416211193,58.0,75787.76,0.0,0.98079,1e-05,3.69408]
[1776416216198,57.98,75790.51,0.0,0.98084,1e-05,3.68602]
[1776416221203,57.97,75790.67,0.0,0.98085,1e-05,3.68339]
[1776416223205,57.97,75783.77,0.0,0.98079,1e-05,3.69351]
[1776416226208,57.96,75771.31,0.0,0.98068,1e-05,3.71171]
[1776416228120,57.95,75767.16,0.0,0.98064,1e-05,3.71651]
[1776416229211,57.95,75759.82,0.0,0.98058,1e-05,3.72744]
[1776416231141,57.94,75760.72,0.0,0.98059,1e-05,3.72438]
[1776416232214,57.94,75778.61,0.0,0.98078,1e-05,3.69477]
[1776416235173,57.94,75780.9,0.0,0.98081,1e-05,3.69017]
[1776416236180,57.94,75791.2,0.0,0.98092,1e-05,3.67346]
[1776416241216,57.94,75790.97,0.0,0.98092,1e-05,3.67347]
[1776416246229,57.93,75785.89,0.0,0.98087,1e-05,3.68093]
[1776416251233,57.93,75797.54,0.0,0.981,1e-05,3.65964]
[1776416255237,57.93,75790.48,0.0,0.98092,1e-05,3.67149]
[1776416257239,57.93,75780.01,0.0,0.98082,1e-05,3.68798]
[1776416260242,57.93,75773.35,0.0,0.98076,1e-05,3.69764]
[1776416262244,57.92,75766.23,0.0,0.98069,1e-05,3.70803]
[1776416264246,57.92,75759.81,0.0,0.98064,1e-05,3.71712]
[1776416266248,57.91,75753.94,0.0,0.98059,1e-05,3.72511]
[1776416268250,57.9,75742.64,0.0,0.98048,1e-05,3.74162]
[1776416269251,57.9,75736.38,0.0,0.98042,1e-05,3.75068]
[1776416271253,57.89,75730.61,0.0,0.98038,1e-05,3.75761]
[1776416276258,57.87,75729.48,0.0,0.9804,1e-05,3.7535]
[1776416281263,57.85,75729.61,0.0,0.98044,1e-05,3.74838]
[1776416286268,57.83,75729.19,0.0,0.98046,1e-05,3.74489]
[1776416288270,57.83,75723.87,0.0,0.98041,1e-05,3.75196]
[1776416291273,57.82,75731.49,0.0,0.9805,1e-05,3.73725]
[1776416294276,57.81,75738.33,0.0,0.98058,1e-05,3.72461]
[1776416296279,57.81,75749.41,0.0,0.9807,1e-05,3.70621]
[1776416297280,57.81,75767.24,0.0,0.98088,1e-05,3.67766]
[1776416298281,57.82,75775.57,0.0,0.98096,1e-05,3.66484]
[1776416303286,57.83,75773.21,0.0,0.98092,1e-05,3.6713]
[1776416308290,57.83,75772.55,0.0,0.9809,1e-05,3.67449]
[1776416312294,57.84,75763.27,0.0,0.98081,1e-05,3.68877]
[1776416314296,57.84,75757.72,0.0,0.98075,1e-05,3.69773]
[1776416319301,57.84,75755.31,0.0,0.98073,1e-05,3.70126]
[1776416324306,57.83,75755.63,0.0,0.98074,1e-05,3.70029]
[1776416329311,57.83,75754.74,0.0,0.98073,1e-05,3.70117]
[1776416334316,57.83,75755.0,0.0,0.98074,1e-05,3.70025]
[1776416339321,57.83,75742.99,0.0,0.98062,1e-05,3.71901]
[1776416343325,57.82,75735.06,0.0,0.98055,1e-05,3.73012]
[1776416349329,57.81,75736.67,0.0,0.98058,1e-05,3.7245]
[1776416354334,57.8,75733.04,0.0,0.98056,1e-05,3.72839]
[1776416359339,57.79,75734.2,0.0,0.98058,1e-05,3.72471]
[1776416361341,57.79,75739.58,0.0,0.98064,1e-05,3.71553]
[1776416362342,57.79,75752.17,0.0,0.98077,1e-05,3.69518]
[1776416365345,57.8,75763.58,0.0,0.98088,1e-05,3.67756]
[1776416366346,57.8,75770.15,0.0,0.98094,1e-05,3.66755]
[1776416371351,57.81,75763.32,0.0,0.98086,1e-05,3.67969]
[1776416372352,57.81,75758.25,0.0,0.98081,1e-05,3.6881]
[1776416377357,57.81,75755.09,0.0,0.98077,1e-05,3.69385]
[1776416382362,57.81,75753.99,0.0,0.98076,1e-05,3.69597]
[1776416387367,57.81,75752.66,0.0,0.98075,1e-05,3.69815]
[1776416392372,57.81,75755.21,0.0,0.98077,1e-05,3.69395]
[1776416395374,57.82,75762.28,0.0,0.98084,1e-05,3.68295]
[1776416399378,57.82,75767.9,0.0,0.98089,1e-05,3.67512]
[1776416400325,57.82,75767.9,0.0,0.98089,1e-05,3.67586]
[1776416401330,57.83,75783.11,0.0,0.98104,1e-05,3.65196]
[1776416403348,57.83,75787.33,0.0,0.98107,1e-05,3.64689]
[1776416404384,57.83,75794.09,0.0,0.98114,1e-05,3.63603]
[1776416405390,57.84,75801.0,0.0,0.9812,1e-05,3.62604]
[1776416406374,57.85,75801.0,0.0,0.98119,1e-05,3.62871]
[1776416407382,57.85,75794.1,0.0,0.98112,1e-05,3.63978]
[1776416409395,57.85,75796.29,0.0,0.98113,1e-05,3.63821]
[1776416410399,57.86,75814.3,0.0,0.9813,1e-05,3.61111]
[1776416411400,57.87,75794.55,0.0,0.98109,1e-05,3.64461]
[1776416412401,57.87,75805.33,0.0,0.98119,1e-05,3.62871]
[1776416416405,57.89,75795.24,0.0,0.98107,1e-05,3.648]
[1776416417406,57.89,75786.39,0.0,0.98097,1e-05,3.66264]
[1776416419408,57.89,75781.19,0.0,0.98092,1e-05,3.67153]
[1776416424414,57.8,75779.9,0.0,0.98104,1e-05,3.65072]
[1776416426416,57.67,75750.26,0.0,0.98096,1e-05,3.66377]
[1776416430420,57.5,75742.33,0.0,0.98115,1e-05,3.63133]
[1776416431421,57.46,75749.43,0.0,0.9813,1e-05,3.6076]
[1776416434424,57.34,75741.65,0.0,0.98141,1e-05,3.5892]
[1776416439429,57.16,75745.38,0.0,0.98173,1e-05,3.53556]
[1776416442432,57.06,75740.33,0.0,0.98184,1e-05,3.51719]
[1776416444434,56.99,75728.31,0.0,0.98183,1e-05,3.51903]
[1776416449439,56.98,75726.33,0.0,0.98184,1e-05,3.51787]
[1776416454444,56.93,75724.41,0.0,0.98189,1e-05,3.50916]
[1776416456446,56.9,75719.16,0.0,0.98189,1e-05,3.50829]
[1776416457447,56.9,75712.11,0.0,0.98183,1e-05,3.51866]
[1776416461451,56.82,75693.64,0.0,0.98176,1e-05,3.52909]
[1776416465455,56.78,75681.84,0.0,0.9817,1e-05,3.53768]
[1776416470460,56.76,75685.06,0.0,0.98177,1e-05,3.52733]
[1776416471461,56.76,75679.82,0.0,0.98172,1e-05,3.53486]
[1776416474464,56.75,75674.53,0.0,0.98168,1e-05,3.54073]
[1776416479469,56.73,75685.32,0.0,0.98182,1e-05,3.51908]
[1776416482472,56.67,75690.51,0.0,0.98197,1e-05,3.49378]
[1776416487477,56.65,75686.63,0.0,0.98196,1e-05,3.49599]
[1776416490480,56.65,75691.92,0.0,0.98202,1e-05,3.48521]
[1776416495485,56.63,75696.81,0.0,0.9821,1e-05,3.47203]
[1776416498488,56.62,75713.3,0.0,0.98228,1e-05,3.44376]
[1776416503493,56.61,75715.07,0.0,0.98232,1e-05,3.43752]
[1776416505495,56.6,75721.91,0.0,0.98239,1e-05,3.42542]
[1776416507497,56.56,75729.78,0.0,0.98254,1e-05,3.40039]
[1776416511501,56.53,75736.34,0.0,0.98265,1e-05,3.3823]
[1776416514504,56.52,75744.87,0.0,0.98275,1e-05,3.36734]
[1776416520172,56.51,75748.22,0.0,0.98279,1e-05,3.35944]
[1776416521511,56.5,75742.47,0.0,0.98275,1e-05,3.36727]
[1776416522512,56.5,75748.56,0.0,0.98281,1e-05,3.3573]
[1776416524514,56.5,75741.22,0.0,0.98274,1e-05,3.36759]
[1776416527517,56.49,75735.98,0.0,0.9827,1e-05,3.37406]
[1776416532523,56.48,75736.35,0.0,0.98272,1e-05,3.37124]
[1776416536527,56.47,75716.91,0.0,0.98255,1e-05,3.39872]
[1776416538529,56.45,75708.5,0.0,0.98251,1e-05,3.40509]
[1776416540531,56.4,75699.4,0.0,0.9825,1e-05,3.40692]
[1776416541532,56.4,75707.21,0.0,0.98258,1e-05,3.39408]
[1776416543534,56.39,75714.53,0.0,0.98265,1e-05,3.38148]
[1776416548539,56.38,75714.63,0.0,0.98267,1e-05,3.37849]
[1776416553544,56.37,75715.87,0.0,0.98271,1e-05,3.37219]
[1776416558549,56.36,75716.51,0.0,0.98273,1e-05,3.36845]
[1776416563554,56.35,75716.02,0.0,0.98274,1e-05,3.36651]
[1776416568559,56.34,75715.77,0.0,0.98276,1e-05,3.36421]
[1776416572538,56.33,75710.78,0.0,0.98272,1e-05,3.36981]
[1776416577568,56.32,75705.93,0.0,0.98269,1e-05,3.37462]
[1776416580571,56.29,75699.52,0.0,0.98267,1e-05,3.37816]
[1776416585576,56.28,75698.04,0.0,0.98267,1e-05,3.37769]
[1776416589580,56.26,75706.22,0.0,0.98279,1e-05,3.35802]
[1776416594584,56.21,75705.3,0.0,0.98285,1e-05,3.34779]
[1776416597587,56.16,75713.46,0.0,0.98301,1e-05,3.321]
[1776416602592,56.12,75716.91,0.0,0.98311,1e-05,3.30573]
[1776416607597,56.11,75715.53,0.0,0.98311,1e-05,3.30579]
[1776416612602,56.1,75716.22,0.0,0.98313,1e-05,3.30109]
[1776416617607,56.1,75716.29,0.0,0.98314,1e-05,3.29897]
[1776416622612,56.09,75711.41,0.0,0.98311,1e-05,3.30444]
[1776416627617,56.08,75711.34,0.0,0.98312,1e-05,3.3025]
[1776416631620,56.07,75716.51,0.0,0.98318,1e-05,3.29294]
[1776416636625,56.07,75714.9,0.0,0.98318,1e-05,3.29347]
[1776416641630,56.06,75715.23,0.0,0.98319,1e-05,3.29103]
[1776416646635,56.05,75717.53,0.0,0.98322,1e-05,3.28559]
[1776416651641,56.04,75718.23,0.0,0.98324,1e-05,3.28266]
[1776416656646,56.04,75718.25,0.0,0.98325,1e-05,3.2808]
[1776416661651,56.03,75714.3,0.0,0.98323,1e-05,3.28502]
[1776416666656,56.02,75716.93,0.0,0.98326,1e-05,3.27916]
[1776416671661,56.02,75716.39,0.0,0.98328,1e-05,3.27662]
[1776416676666,56.01,75721.99,0.0,0.98334,1e-05,3.26627]
[1776416681671,56.0,75721.43,0.0,0.98334,1e-05,3.26544]
[1776416686676,56.0,75719.54,0.0,0.98334,1e-05,3.26665]
[1776416688678,55.99,75713.92,0.0,0.98329,1e-05,3.27458]
[1776416693683,55.99,75711.65,0.0,0.98328,1e-05,3.27629]
[1776416698688,55.98,75708.33,0.0,0.98326,1e-05,3.27961]
[1776416702692,55.97,75695.62,0.0,0.98314,1e-05,3.29771]
[1776416704694,55.97,75689.02,0.0,0.98309,1e-05,3.3071]
[1776416709699,55.96,75690.62,0.0,0.98311,1e-05,3.30262]
[1776416714706,55.96,75690.3,0.0,0.98312,1e-05,3.30152]
[1776416716708,55.95,75682.02,0.0,0.98305,1e-05,3.31313]
[1776416721713,55.95,75688.02,0.0,0.98312,1e-05,3.30217]
[1776416726719,55.94,75693.18,0.0,0.98318,1e-05,3.29187]
[1776416729722,55.93,75666.89,0.0,0.98294,1e-05,3.33143]
[1776416731708,55.93,75666.89,0.0,0.98295,1e-05,3.3289]
[1776416732719,55.93,75653.41,0.0,0.98282,1e-05,3.34946]
[1776416737731,55.92,75655.32,0.0,0.98285,1e-05,3.34409]
[1776416742736,55.91,75652.86,0.0,0.98285,1e-05,3.34556]
[1776416744738,55.9,75642.42,0.0,0.98275,1e-05,3.36095]
[1776416747741,55.9,75634.41,0.0,0.98268,1e-05,3.372]
[1776416748742,55.9,75626.69,0.0,0.98261,1e-05,3.38364]
[1776416752748,55.89,75635.11,0.0,0.9827,1e-05,3.36823]
[1776416757753,55.88,75636.68,0.0,0.98273,1e-05,3.3632]
[1776416762758,55.87,75634.17,0.0,0.98273,1e-05,3.36461]
[1776416767763,55.86,75633.88,0.0,0.98274,1e-05,3.36255]
[1776416771767,55.85,75650.15,0.0,0.98291,1e-05,3.33511]
[1776416773769,55.85,75644.68,0.0,0.98286,1e-05,3.34275]
[1776416777785,55.84,75651.55,0.0,0.98294,1e-05,3.33018]
[1776416782792,55.83,75651.65,0.0,0.98295,1e-05,3.3278]
[1776416787797,55.82,75653.59,0.0,0.98298,1e-05,3.32261]
[1776416792802,55.82,75662.11,0.0,0.98308,1e-05,3.30571]
[1776416793803,55.81,75671.74,0.0,0.98318,1e-05,3.29042]
[1776416794804,55.81,75686.45,0.0,0.98332,1e-05,3.26739]
[1776416799809,55.81,75700.1,0.0,0.98346,1e-05,3.24487]
[1776416804813,55.8,75696.4,0.0,0.98343,1e-05,3.24906]
[1776416806815,55.8,75703.99,0.0,0.98351,1e-05,3.23689]
[1776416811820,55.79,75706.52,0.0,0.98354,1e-05,3.23171]
[1776416816825,55.79,75711.23,0.0,0.98359,1e-05,3.22324]
[1776416821830,55.78,75713.07,0.0,0.98361,1e-05,3.21923]
[1776416826835,55.78,75712.04,0.0,0.98361,1e-05,3.2196]
[1776416831840,55.77,75711.93,0.0,0.98362,1e-05,3.21857]
[1776416836845,55.77,75711.3,0.0,0.98362,1e-05,3.21833]
[1776416839848,55.77,75718.78,0.0,0.98369,1e-05,3.20627]
[1776416844853,55.76,75716.07,0.0,0.98367,1e-05,3.20928]
[1776416849857,55.76,75712.75,0.0,0.98365,1e-05,3.21321]
[1776416854862,55.75,75713.04,0.0,0.98367,1e-05,3.2101]
[1776416857867,55.75,75707.26,0.0,0.98362,1e-05,3.2182]
[1776416862872,55.75,75709.0,0.0,0.98364,1e-05,3.2144]
[1776416864874,55.75,75698.41,0.0,0.98354,1e-05,3.23029]
[1776416865875,55.74,75683.91,0.0,0.98341,1e-05,3.25192]
[1776416868878,55.74,75677.57,0.0,0.98336,1e-05,3.26074]
[1776416871883,55.74,75654.93,0.0,0.98315,1e-05,3.29468]
[1776416872884,55.74,75647.08,0.0,0.98307,1e-05,3.30648]
[1776416877889,55.73,75648.67,0.0,0.9831,1e-05,3.30202]
[1776416883897,55.72,75696.35,0.0,0.98356,1e-05,3.22685]
[1776416884898,55.72,75713.4,0.0,0.98372,1e-05,3.2007]
[1776416888904,55.72,75708.35,0.0,0.98368,1e-05,3.20752]
[1776416894910,55.71,75711.81,0.0,0.98372,1e-05,3.20102]
[1776416895911,55.71,75735.89,0.0,0.98394,1e-05,3.16453]
[1776416900908,55.71,75736.26,0.0,0.98395,1e-05,3.16327]
[1776416901916,55.71,75725.13,0.0,0.98385,1e-05,3.17983]
[1776416902918,55.71,75710.51,0.0,0.98372,1e-05,3.20175]
[1776416905921,55.7,75716.54,0.0,0.98377,1e-05,3.19203]
[1776416908924,55.7,75709.6,0.0,0.98371,1e-05,3.20197]
[1776416909925,55.7,75701.2,0.0,0.98364,1e-05,3.2145]
[1776416912928,55.69,75696.14,0.0,0.98361,1e-05,3.21785]
[1776416913929,55.69,75691.08,0.0,0.98357,1e-05,3.22532]
[1776416918933,55.67,75698.92,0.0,0.98367,1e-05,3.20803]
[1776416920935,55.67,75724.75,0.0,0.98391,1e-05,3.16865]
[1776416921936,55.67,75739.46,0.0,0.98405,1e-05,3.1465]
[1776416926941,55.67,75741.9,0.0,0.98407,1e-05,3.1425]
[1776416931946,55.66,75741.33,0.0,0.98407,1e-05,3.14295]
[1776416937952,55.66,75750.38,0.0,0.98415,1e-05,3.12887]
[1776416942957,55.66,75745.09,0.0,0.98411,1e-05,3.13639]
[1776416947962,55.66,75750.5,0.0,0.98416,1e-05,3.12787]
[1776416952967,55.66,75748.69,0.0,0.98415,1e-05,3.13028]
[1776416954969,55.66,75743.19,0.0,0.9841,1e-05,3.13831]
[1776416955970,55.66,75736.87,0.0,0.98404,1e-05,3.14755]
[1776416960975,55.65,75737.41,0.0,0.98405,1e-05,3.14633]
[1776416963978,55.65,75742.89,0.0,0.9841,1e-05,3.13786]
[1776416969984,55.65,75743.73,0.0,0.98411,1e-05,3.13607]
[1776416974989,55.65,75745.4,0.0,0.98414,1e-05,3.13167]
[1776416979994,55.65,75746.69,0.0,0.98415,1e-05,3.1293]
[1776416984999,55.65,75747.48,0.0,0.98416,1e-05,3.12782]
[1776416990004,55.64,75747.84,0.0,0.98416,1e-05,3.12686]
[1776416994009,55.64,75755.6,0.0,0.98424,1e-05,3.11514]
[1776416999013,55.64,75755.25,0.0,0.98423,1e-05,3.11542]
[1776417004023,55.64,75755.71,0.0,0.98424,1e-05,3.1145]
[1776417005024,55.64,75750.19,0.0,0.98419,1e-05,3.12265]
[1776417006875,55.64,75745.27,0.0,0.98415,1e-05,3.12849]
[1776417009029,55.63,75736.08,0.0,0.98408,1e-05,3.14138]
[1776417010030,55.63,75729.87,0.0,0.98402,1e-05,3.15058]
[1776417016036,55.63,75729.5,0.0,0.98402,1e-05,3.15049]
[1776417021041,55.63,75733.02,0.0,0.98406,1e-05,3.14469]
[1776417026046,55.63,75739.05,0.0,0.98411,1e-05,3.13521]
[1776417032052,55.62,75740.04,0.0,0.98413,1e-05,3.13182]
[1776417037057,55.62,75744.55,0.0,0.98418,1e-05,3.12468]
[1776417042062,55.62,75744.6,0.0,0.98418,1e-05,3.12429]
[1776417048029,55.62,75744.13,0.0,0.98418,1e-05,3.1246]
[1776417053063,55.62,75747.72,0.0,0.98421,1e-05,3.11897]
[1776417059079,55.62,75746.86,0.0,0.9842,1e-05,3.11986]
[1776417064084,55.62,75747.12,0.0,0.98421,1e-05,3.11925]
[1776417069089,55.62,75748.48,0.0,0.98422,1e-05,3.11698]
[1776417072092,55.61,75754.56,0.0,0.98428,1e-05,3.10776]
[1776417077097,55.61,75754.14,0.0,0.98427,1e-05,3.10821]
[1776417083103,55.61,75756.8,0.0,0.9843,1e-05,3.10409]
[1776417088108,55.61,75755.32,0.0,0.98429,1e-05,3.10613]
[1776417093113,55.61,75755.48,0.0,0.9843,1e-05,3.10428]
[1776417097522,55.61,75757.76,0.0,0.98432,1e-05,3.10081]
[1776417099118,55.61,75773.63,0.0,0.98446,1e-05,3.07741]
[1776417104123,55.61,75782.05,0.0,0.98453,1e-05,3.06514]
[1776417106125,55.61,75790.04,0.0,0.9846,1e-05,3.05354]
[1776417111130,55.61,75795.02,0.0,0.98465,1e-05,3.04662]
[1776417116135,55.62,75797.74,0.0,0.98467,1e-05,3.04311]
[1776417121140,55.62,75798.04,0.0,0.98467,1e-05,3.043]
[1776417126145,55.62,75788.97,0.0,0.98458,1e-05,3.05669]
[1776417127737,55.62,75788.97,0.0,0.98458,1e-05,3.05673]
[1776417129148,55.62,75777.35,0.0,0.98448,1e-05,3.07381]
[1776417134153,55.62,75777.66,0.0,0.98448,1e-05,3.07351]
[1776417139158,55.62,75776.9,0.0,0.98448,1e-05,3.07476]
[1776417144163,55.62,75778.81,0.0,0.98449,1e-05,3.07208]
[1776417149168,55.62,75789.11,0.0,0.98458,1e-05,3.05714]
[1776417150169,55.62,75795.69,0.0,0.98464,1e-05,3.04758]
[1776417155174,55.62,75795.1,0.0,0.98464,1e-05,3.04732]
[1776417160179,55.63,75794.86,0.0,0.98464,1e-05,3.04803]
[1776417165184,55.63,75801.11,0.0,0.98469,1e-05,3.03929]
[1776417167186,55.63,75816.57,0.0,0.98482,1e-05,3.01703]
[1776417168030,55.63,75816.57,0.0,0.98482,1e-05,3.01718]
[1776417169188,55.63,75825.41,0.0,0.9849,1e-05,3.00453]
[1776417174193,55.63,75830.82,0.0,0.98494,1e-05,2.99776]
[1776417179198,55.64,75831.31,0.0,0.98494,1e-05,2.99828]
[1776417184203,55.64,75829.0,0.0,0.98491,1e-05,3.00265]
[1776417189208,55.65,75830.15,0.0,0.98491,1e-05,3.00174]
[1776417194213,55.65,75834.43,0.0,0.98495,1e-05,2.99634]
[1776417199218,55.65,75835.69,0.0,0.98495,1e-05,2.99532]
[1776417203222,55.66,75843.69,0.0,0.98501,1e-05,2.98607]
[1776417205143,55.67,75845.3,0.0,0.98501,1e-05,2.98586]
[1776417206148,55.68,75851.79,0.0,0.98506,1e-05,2.97851]
[1776417211186,55.7,75855.46,0.0,0.98506,1e-05,2.97783]
[1776417216220,55.71,75855.9,0.0,0.98506,1e-05,2.97815]
[1776417217226,55.71,75850.19,0.0,0.98501,1e-05,2.98649]
[1776417218233,55.71,75842.55,0.0,0.98494,1e-05,2.99759]
[1776417219238,55.71,75825.64,0.0,0.98479,1e-05,3.02213]
[1776417220239,55.71,75831.22,0.0,0.98484,1e-05,3.01418]
[1776417225244,55.71,75830.13,0.0,0.98483,1e-05,3.01635]
[1776417230249,55.71,75830.7,0.0,0.98483,1e-05,3.01613]
[1776417235254,55.72,75832.0,0.0,0.98484,1e-05,3.01485]
[1776417240259,55.72,75831.9,0.0,0.98483,1e-05,3.0156]
[1776417245264,55.72,75832.44,0.0,0.98483,1e-05,3.01542]
[1776417246265,55.72,75838.57,0.0,0.98489,1e-05,3.00671]
[1776417251270,55.72,75841.03,0.0,0.9849,1e-05,3.00386]
[1776417256275,55.73,75844.48,0.0,0.98493,1e-05,2.9996]
[1776417262281,55.73,75842.49,0.0,0.98491,1e-05,3.00333]
[1776417267286,55.73,75837.91,0.0,0.98486,1e-05,3.01061]
[1776417271295,55.73,75871.16,0.0,0.98515,1e-05,2.96202]
[1776417272296,55.74,75881.02,0.0,0.98524,1e-05,2.94822]
[1776417275298,55.74,75886.36,0.0,0.98528,1e-05,2.94138]
[1776417280303,55.74,75883.91,0.0,0.98525,1e-05,2.94609]
[1776417281304,55.74,75890.21,0.0,0.9853,1e-05,2.93742]
[1776417284307,55.75,75896.09,0.0,0.98535,1e-05,2.92988]
[1776417285308,55.75,75917.26,0.0,0.98552,1e-05,2.90041]
[1776417288311,55.75,75905.01,0.0,0.98541,1e-05,2.91852]
[1776417289312,55.75,75897.74,0.0,0.98535,1e-05,2.92904]
[1776417294317,55.76,75901.08,0.0,0.98537,1e-05,2.92567]
[1776417298321,55.76,75906.65,0.0,0.98541,1e-05,2.91896]
[1776417303326,55.77,75908.16,0.0,0.98542,1e-05,2.91826]
[1776417308331,55.78,75908.85,0.0,0.98541,1e-05,2.9187]
[1776417312335,55.78,75917.06,0.0,0.98548,1e-05,2.90833]
[1776417317340,55.79,75918.83,0.0,0.98548,1e-05,2.90738]
[1776417321130,55.79,75917.95,0.0,0.98547,1e-05,2.90979]
[1776417322350,55.79,75900.98,0.0,0.98532,1e-05,2.93394]
[1776417323351,55.79,75884.5,0.0,0.98518,1e-05,2.95752]
[1776417324352,55.79,75874.63,0.0,0.9851,1e-05,2.97177]
[1776417328356,55.8,75869.57,0.0,0.98505,1e-05,2.97973]
[1776417330358,55.8,75864.33,0.0,0.985,1e-05,2.98756]
[1776417331043,55.8,75864.33,0.0,0.98501,1e-05,2.98622]
[1776417332360,55.8,75840.83,0.0,0.9848,1e-05,3.02016]
[1776417336364,55.8,75842.83,0.0,0.98482,1e-05,3.0177]
[1776417337365,55.8,75874.79,0.0,0.98509,1e-05,2.972]
[1776417338366,55.8,75890.05,0.0,0.98522,1e-05,2.95051]
[1776417343371,55.81,75890.44,0.0,0.98522,1e-05,2.95109]
[1776417345373,55.81,75882.34,0.0,0.98515,1e-05,2.96303]
[1776417350378,55.81,75881.27,0.0,0.98513,1e-05,2.96553]
[1776417352380,55.82,75889.6,0.0,0.9852,1e-05,2.95413]
[1776417357389,55.82,75893.07,0.0,0.98522,1e-05,2.95033]
[1776417362393,55.83,75894.69,0.0,0.98523,1e-05,2.94917]
[1776417368399,55.83,75894.66,0.0,0.98522,1e-05,2.95057]
[1776417373404,55.84,75896.13,0.0,0.98523,1e-05,2.94962]
[1776417376372,55.84,75891.27,0.0,0.98518,1e-05,2.95716]
[1776417381409,55.84,75885.85,0.0,0.98513,1e-05,2.9659]
[1776417383420,55.84,75891.44,0.0,0.98518,1e-05,2.95836]
[1776417384421,55.84,75900.35,0.0,0.98525,1e-05,2.94597]
[1776417386423,55.85,75908.22,0.0,0.98532,1e-05,2.93532]
[1776417387424,55.85,75913.52,0.0,0.98536,1e-05,2.9281]
[1776417392430,55.85,75924.71,0.0,0.98545,1e-05,2.91227]
[1776417397436,55.86,75927.42,0.0,0.98547,1e-05,2.90995]
[1776417402441,55.87,75925.07,0.0,0.98544,1e-05,2.91469]
[1776417407446,55.87,75924.0,0.0,0.98542,1e-05,2.91761]
[1776417409447,55.87,75935.15,0.0,0.98551,1e-05,2.90258]
[1776417410448,55.88,75958.47,0.0,0.9857,1e-05,2.87047]
[1776417412450,55.88,75963.52,0.0,0.98574,1e-05,2.86421]
[1776417417455,55.89,75944.3,0.0,0.98557,1e-05,2.89269]
[1776417418456,55.89,75924.13,0.0,0.9854,1e-05,2.9212]
[1776417419457,55.89,75907.22,0.0,0.98526,1e-05,2.94527]
[1776417420458,55.89,75879.55,0.0,0.98502,1e-05,2.98478]
[1776417421459,55.89,75855.9,0.0,0.98481,1e-05,3.01886]
[1776417425463,55.89,75847.66,0.0,0.98474,1e-05,3.03112]
[1776417428466,55.89,75831.61,0.0,0.9846,1e-05,3.05463]
[1776417429467,55.89,75826.82,0.0,0.98456,1e-05,3.06164]
[1776417430468,55.89,75809.78,0.0,0.98441,1e-05,3.08658]
[1776417431470,55.89,75802.77,0.0,0.98434,1e-05,3.09686]
[1776417433477,55.89,75792.35,0.0,0.98425,1e-05,3.11212]
[1776417434478,55.89,75786.25,0.0,0.9842,1e-05,3.12108]
[1776417435479,55.89,75775.77,0.0,0.9841,1e-05,3.13652]
[1776417438482,55.89,75770.37,0.0,0.98406,1e-05,3.14424]
[1776417443487,55.89,75762.93,0.0,0.98399,1e-05,3.15473]
[1776417444488,55.89,75756.9,0.0,0.98394,1e-05,3.16361]
[1776417448493,55.88,75751.28,0.0,0.98389,1e-05,3.17141]
[1776417453498,55.88,75752.5,0.0,0.98391,1e-05,3.16724]
[1776417455500,55.88,75745.48,0.0,0.98385,1e-05,3.17745]
[1776417460505,55.88,75757.73,0.0,0.98397,1e-05,3.15827]
[1776417465511,55.87,75756.75,0.0,0.98396,1e-05,3.15908]
[1776417468514,55.87,75751.32,0.0,0.98392,1e-05,3.16677]
[1776417473519,55.87,75755.96,0.0,0.98396,1e-05,3.15904]
[1776417478524,55.87,75765.36,0.0,0.98405,1e-05,3.14431]
[1776417479525,55.87,75774.9,0.0,0.98414,1e-05,3.13003]
[1776417480276,55.87,75774.9,0.0,0.98414,1e-05,3.12997]
[1776417481282,55.86,75787.28,0.0,0.98425,1e-05,3.11154]
[1776417482528,55.86,75780.49,0.0,0.98419,1e-05,3.12152]
[1776417483529,55.86,75772.83,0.0,0.98412,1e-05,3.13281]
[1776417488535,55.86,75768.27,0.0,0.98408,1e-05,3.13906]
[1776417491352,55.86,75764.03,0.0,0.98405,1e-05,3.14504]
[1776417492540,55.86,75754.12,0.0,0.98396,1e-05,3.15971]
[1776417496547,55.86,75738.07,0.0,0.98382,1e-05,3.1832]
[1776417502553,55.85,75733.77,0.0,0.98378,1e-05,3.18853]
[1776417503554,55.85,75743.93,0.0,0.98388,1e-05,3.17306]
[1776417505556,55.85,75738.68,0.0,0.98383,1e-05,3.18062]
[1776417510561,55.85,75735.87,0.0,0.98381,1e-05,3.18393]
[1776417515566,55.84,75734.66,0.0,0.98381,1e-05,3.18331]
[1776417519570,55.84,75741.82,0.0,0.98388,1e-05,3.17183]
[1776417520571,55.84,75758.95,0.0,0.98404,1e-05,3.14606]
[1776417521569,55.84,75758.95,0.0,0.98404,1e-05,3.14599]
[1776417522573,55.84,75783.29,0.0,0.98426,1e-05,3.10976]
[1776417523574,55.84,75791.53,0.0,0.98433,1e-05,3.09756]
[1776417524575,55.84,75798.64,0.0,0.9844,1e-05,3.08707]
[1776417530581,55.84,75799.24,0.0,0.9844,1e-05,3.08615]
[1776417535586,55.84,75798.33,0.0,0.98439,1e-05,3.08742]
[1776417537543,55.84,75798.39,0.0,0.9844,1e-05,3.08732]
[1776417538550,55.84,75804.48,0.0,0.98445,1e-05,3.07838]
[1776417539590,55.84,75813.03,0.0,0.98453,1e-05,3.06587]
[1776417541571,55.84,75813.4,0.0,0.98453,1e-05,3.06542]
[1776417542593,55.84,75839.39,0.0,0.98476,1e-05,3.02769]
[1776417545596,55.84,75831.58,0.0,0.98469,1e-05,3.03925]
[1776417550609,55.84,75829.8,0.0,0.98467,1e-05,3.04217]
[1776417555613,55.84,75831.95,0.0,0.98469,1e-05,3.03939]
[1776417560618,55.85,75831.53,0.0,0.98468,1e-05,3.04035]
[1776417565623,55.85,75829.32,0.0,0.98466,1e-05,3.04389]
[1776417570628,55.85,75827.63,0.0,0.98464,1e-05,3.04669]
[1776417573631,55.85,75833.57,0.0,0.9847,1e-05,3.03675]
[1776417576634,55.85,75827.83,0.0,0.98465,1e-05,3.04528]
[1776417581639,55.85,75827.33,0.0,0.98464,1e-05,3.04631]
[1776417586644,55.85,75826.93,0.0,0.98464,1e-05,3.04716]
[1776417591649,55.85,75826.88,0.0,0.98463,1e-05,3.04752]
[1776417595653,55.85,75820.28,0.0,0.98458,1e-05,3.05732]
[1776417597655,55.85,75800.08,0.0,0.9844,1e-05,3.08695]
[1776417598656,55.85,75784.63,0.0,0.98426,1e-05,3.10969]
[1776417599657,55.85,75773.58,0.0,0.98416,1e-05,3.12599]
[1776417600658,55.85,75779.28,0.0,0.98421,1e-05,3.11747]
[1776417602660,55.85,75784.13,0.0,0.98426,1e-05,3.11024]
[1776417603661,55.85,75790.53,0.0,0.98431,1e-05,3.10074]
[1776417605663,55.85,75785.34,0.0,0.98427,1e-05,3.10831]
[1776417608666,55.85,75779.93,0.0,0.98422,1e-05,3.11619]
[1776417611669,55.85,75785.61,0.0,0.98427,1e-05,3.1076]
[1776417616674,55.85,75790.82,0.0,0.98432,1e-05,3.09972]
[1776417619677,55.85,75796.24,0.0,0.98437,1e-05,3.09165]
[1776417620678,55.85,75803.2,0.0,0.98443,1e-05,3.08141]
[1776417625683,55.85,75805.8,0.0,0.98445,1e-05,3.0776]
[1776417630688,55.85,75806.58,0.0,0.98446,1e-05,3.07649]
[1776417635693,55.85,75806.01,0.0,0.98446,1e-05,3.07585]
[1776417640698,55.85,75805.45,0.0,0.98446,1e-05,3.0767]
[1776417645703,55.85,75806.6,0.0,0.98447,1e-05,3.07504]
[1776417650708,55.85,75801.08,0.0,0.98442,1e-05,3.08313]
[1776417655713,55.85,75803.75,0.0,0.98444,1e-05,3.07918]
[1776417660718,55.85,75811.33,0.0,0.98451,1e-05,3.06811]
[1776417665723,55.85,75814.07,0.0,0.98453,1e-05,3.06425]
[1776417668726,55.85,75807.58,0.0,0.98447,1e-05,3.0738]
[1776417670728,55.85,75801.9,0.0,0.98442,1e-05,3.08213]
[1776417675733,55.85,75800.38,0.0,0.98441,1e-05,3.08431]
[1776417680739,55.85,75799.28,0.0,0.9844,1e-05,3.08588]
[1776417683742,55.85,75806.45,0.0,0.98446,1e-05,3.07533]
[1776417688748,55.85,75811.3,0.0,0.98451,1e-05,3.06828]
[1776417692752,55.85,75817.44,0.0,0.98457,1e-05,3.05793]
[1776417697757,55.85,75818.21,0.0,0.98457,1e-05,3.05701]
[1776417703712,55.85,75819.83,0.0,0.98459,1e-05,3.0549]
[1776417708747,55.85,75824.74,0.0,0.98463,1e-05,3.04802]
[1776417712772,55.86,75830.38,0.0,0.98468,1e-05,3.04006]
[1776417714774,55.86,75840.97,0.0,0.98476,1e-05,3.02571]
[1776417719779,55.86,75843.41,0.0,0.98478,1e-05,3.02353]
[1776417724785,55.87,75844.19,0.0,0.98477,1e-05,3.02462]
[1776417726787,55.87,75834.16,0.0,0.98468,1e-05,3.03931]
[1776417729790,55.88,75828.79,0.0,0.98463,1e-05,3.04729]
[1776417734795,55.88,75819.07,0.0,0.98455,1e-05,3.06169]
[1776417738799,55.88,75808.79,0.0,0.98446,1e-05,3.07681]
[1776417741802,55.88,75814.0,0.0,0.9845,1e-05,3.06918]
[1776417742803,55.88,75819.87,0.0,0.98455,1e-05,3.06064]
[1776417747808,55.88,75821.03,0.0,0.98456,1e-05,3.0591]
[1776417752813,55.88,75823.81,0.0,0.98459,1e-05,3.05374]
[1776417754815,55.88,75834.76,0.0,0.98469,1e-05,3.03792]
[1776417755816,55.88,75841.62,0.0,0.98475,1e-05,3.02757]
[1776417759820,55.87,75848.17,0.0,0.98482,1e-05,3.01651]
[1776417760821,55.87,75859.55,0.0,0.98492,1e-05,2.99976]
[1776417764825,55.86,75868.84,0.0,0.98501,1e-05,2.98505]
[1776417766827,55.86,75878.41,0.0,0.98509,1e-05,2.97074]
[1776417768829,55.86,75885.55,0.0,0.98516,1e-05,2.96001]
[1776417770831,55.86,75890.14,0.0,0.9852,1e-05,2.95292]
[1776417771832,55.85,75901.59,0.0,0.9853,1e-05,2.93646]
[1776417776837,55.85,75896.46,0.0,0.98526,1e-05,2.94248]
[1776417781842,55.83,75894.66,0.0,0.98528,1e-05,2.93928]
[1776417782843,55.83,75886.33,0.0,0.98521,1e-05,2.95081]
[1776417785846,55.82,75880.72,0.0,0.98517,1e-05,2.95795]
[1776417787848,55.82,75873.49,0.0,0.98511,1e-05,2.96766]
[1776417790851,55.82,75867.28,0.0,0.98506,1e-05,2.9756]
[1776417795856,55.81,75866.17,0.0,0.98506,1e-05,2.97562]
[1776417799860,55.8,75875.72,0.0,0.98515,1e-05,2.96078]
[1776417804864,55.8,75873.95,0.0,0.98514,1e-05,2.96187]
[1776417809869,55.79,75870.43,0.0,0.98512,1e-05,2.96541]
[1776417814874,55.79,75868.9,0.0,0.98512,1e-05,2.96467]
[1776417819879,55.78,75869.47,0.0,0.98514,1e-05,2.96243]
[1776417824884,55.77,75869.36,0.0,0.98514,1e-05,2.96116]
[1776417829889,55.77,75864.46,0.0,0.98511,1e-05,2.96669]
[1776417832892,55.76,75858.79,0.0,0.98507,1e-05,2.97387]
[1776417833751,55.76,75858.79,0.0,0.98507,1e-05,2.97354]
[1776417834894,55.76,75843.03,0.0,0.98494,1e-05,2.9958]
[1776417839926,55.76,75843.3,0.0,0.98495,1e-05,2.99369]
[1776417844931,55.75,75845.8,0.0,0.98498,1e-05,2.98841]
[1776417849935,55.74,75845.66,0.0,0.98499,1e-05,2.98699]
[1776417851937,55.74,75835.44,0.0,0.9849,1e-05,3.00101]
[1776417852938,55.74,75826.88,0.0,0.98483,1e-05,3.01299]
[1776417857943,55.73,75827.6,0.0,0.98485,1e-05,3.01011]
[1776417862948,55.72,75825.74,0.0,0.98484,1e-05,3.01094]
[1776417864950,55.72,75834.97,0.0,0.98493,1e-05,2.99691]
[1776417870956,55.71,75834.38,0.0,0.98493,1e-05,2.99572]
[1776417876925,55.7,75835.81,0.0,0.98497,1e-05,2.99016]
[1776417881967,55.7,75832.41,0.0,0.98495,1e-05,2.99337]
[1776417886973,55.69,75829.1,0.0,0.98493,1e-05,2.99644]
[1776417888975,55.69,75837.12,0.0,0.985,1e-05,2.98424]
[1776417893980,55.68,75838.15,0.0,0.98502,1e-05,2.98119]
[1776417898985,55.67,75838.36,0.0,0.98503,1e-05,2.97932]
[1776417903990,55.67,75839.0,0.0,0.98504,1e-05,2.97686]
[1776417905993,55.66,75845.8,0.0,0.98511,1e-05,2.96652]
[1776417907995,55.66,75862.11,0.0,0.98525,1e-05,2.94275]
[1776417908996,55.66,75870.07,0.0,0.98532,1e-05,2.93124]
[1776417914001,55.66,75865.75,0.0,0.98529,1e-05,2.93623]
[1776417918006,55.65,75872.22,0.0,0.98535,1e-05,2.92614]
[1776417919007,55.65,75886.08,0.0,0.98546,1e-05,2.90641]
[1776417924013,55.65,75883.87,0.0,0.98545,1e-05,2.90866]
[1776417929017,55.65,75882.01,0.0,0.98544,1e-05,2.91035]
[1776417934022,55.64,75877.86,0.0,0.98542,1e-05,2.91381]
[1776417938028,55.64,75883.9,0.0,0.98547,1e-05,2.90456]
[1776417940030,55.64,75890.38,0.0,0.98553,1e-05,2.89511]
[1776417945035,55.63,75893.1,0.0,0.98556,1e-05,2.89053]
[1776417950040,55.63,75893.81,0.0,0.98557,1e-05,2.8888]
[1776417955045,55.63,75895.27,0.0,0.98558,1e-05,2.88604]
[1776417959049,55.63,75890.26,0.0,0.98555,1e-05,2.89247]
[1776417960050,55.62,75881.34,0.0,0.98547,1e-05,2.90483]
[1776417964054,55.62,75874.68,0.0,0.98542,1e-05,2.91347]
[1776417969059,55.62,75874.2,0.0,0.98542,1e-05,2.91321]
[1776417974064,55.61,75871.55,0.0,0.9854,1e-05,2.91599]
[1776417974741,55.61,75871.55,0.0,0.98541,1e-05,2.91581]
[1776417976066,55.61,75884.58,0.0,0.98552,1e-05,2.89729]
[1776417977066,55.61,75890.74,0.0,0.98557,1e-05,2.88852]
[1776417982071,55.61,75889.36,0.0,0.98556,1e-05,2.88972]
[1776417987076,55.61,75890.84,0.0,0.98558,1e-05,2.88691]
[1776417992081,55.6,75890.94,0.0,0.98559,1e-05,2.88462]
[1776417994083,55.6,75896.13,0.0,0.98563,1e-05,2.87709]
[1776417999088,55.6,75895.24,0.0,0.98563,1e-05,2.87773]
[1776418003092,55.6,75888.29,0.0,0.98558,1e-05,2.88696]
[1776418008097,55.59,75879.01,0.0,0.9855,1e-05,2.89923]
[1776418013102,55.59,75879.02,0.0,0.98551,1e-05,2.89841]
[1776418018107,55.59,75877.39,0.0,0.9855,1e-05,2.89987]
[1776418023112,55.58,75876.76,0.0,0.9855,1e-05,2.89995]
[1776418028117,55.58,75874.6,0.0,0.98548,1e-05,2.90214]
[1776418031119,55.58,75884.04,0.0,0.98557,1e-05,2.8884]
[1776418037045,55.57,75883.38,0.0,0.98557,1e-05,2.88845]
[1776418039127,55.57,75876.02,0.0,0.98551,1e-05,2.89849]
[1776418044132,55.57,75873.22,0.0,0.98549,1e-05,2.90158]
[1776418050137,55.57,75872.37,0.0,0.98549,1e-05,2.90178]
[1776418055143,55.56,75876.66,0.0,0.98553,1e-05,2.89353]
[1776418060148,55.56,75877.29,0.0,0.98554,1e-05,2.89189]
[1776418065153,55.56,75880.68,0.0,0.98558,1e-05,2.88643]
[1776418068157,55.56,75887.4,0.0,0.98563,1e-05,2.87662]
[1776418071160,55.55,75893.05,0.0,0.98568,1e-05,2.8684]
[1776418072161,55.55,75898.84,0.0,0.98573,1e-05,2.86023]
[1776418073162,55.55,75906.72,0.0,0.9858,1e-05,2.8492]
[1776418077166,55.55,75913.63,0.0,0.98586,1e-05,2.83937]
[1776418082171,55.55,75917.5,0.0,0.98589,1e-05,2.83377]
[1776418085178,55.55,75909.1,0.0,0.98582,1e-05,2.84524]
[1776418087178,55.55,75921.82,0.0,0.98593,1e-05,2.82755]
[1776418091185,55.55,75937.44,0.0,0.98605,1e-05,2.80568]
[1776418092186,55.55,75949.94,0.0,0.98616,1e-05,2.78861]
[1776418093187,55.55,75956.18,0.0,0.98621,1e-05,2.78016]
[1776418098498,55.55,75957.85,0.0,0.98622,1e-05,2.77808]
[1776418100205,55.55,75983.01,0.0,0.98642,1e-05,2.74416]
[1776418101206,55.67,76152.15,0.0,0.98755,1e-05,2.55148]
[1776418102207,55.68,76164.53,0.0,0.98763,1e-05,2.53678]
[1776418103208,55.68,76179.89,0.0,0.98774,1e-05,2.51844]
[1776418104209,55.69,76188.23,0.0,0.98779,1e-05,2.50899]
[1776418105210,55.69,76179.41,0.0,0.98772,1e-05,2.52097]
[1776418110218,55.71,76179.83,0.0,0.9877,1e-05,2.52516]
[1776418112227,55.72,76212.0,0.0,0.98793,1e-05,2.48572]
[1776418114232,55.72,76240.63,0.0,0.98812,1e-05,2.45154]
[1776418115233,55.72,76264.85,0.0,0.98829,1e-05,2.42203]
[1776418117235,55.73,76235.07,0.0,0.98808,1e-05,2.45855]
[1776418119243,55.73,76248.57,0.0,0.98818,1e-05,2.44221]
[1776418123248,55.73,76256.22,0.0,0.98823,1e-05,2.43335]
[1776418124249,55.73,76263.26,0.0,0.98828,1e-05,2.42493]
[1776418125843,55.73,76265.4,0.0,0.98829,1e-05,2.42264]
[1776418127255,55.73,76286.93,0.0,0.98844,1e-05,2.39684]
[1776418128256,55.73,76279.83,0.0,0.98839,1e-05,2.40555]
[1776418129257,55.73,76288.28,0.0,0.98844,1e-05,2.39573]
[1776418135263,55.73,76292.17,0.0,0.98847,1e-05,2.39109]
[1776418137265,55.73,76276.77,0.0,0.98837,1e-05,2.40904]
[1776418139267,55.73,76269.47,0.0,0.98832,1e-05,2.41755]
[1776418140268,55.73,76283.92,0.0,0.98842,1e-05,2.39986]
[1776418141269,55.73,76302.18,0.0,0.98854,1e-05,2.37774]
[1776418144272,55.72,76310.32,0.0,0.9886,1e-05,2.36737]
[1776418149277,55.72,76316.23,0.0,0.98865,1e-05,2.3593]
[1776418150278,55.72,76330.87,0.0,0.98875,1e-05,2.34181]
[1776418151279,55.72,76355.4,0.0,0.98891,1e-05,2.31293]
[1776418152281,55.72,76361.57,0.0,0.98895,1e-05,2.30563]
[1776418155284,55.72,76340.82,0.0,0.98882,1e-05,2.32956]
[1776418156079,55.72,76340.82,0.0,0.98882,1e-05,2.32944]
[1776418157286,55.71,76360.89,0.0,0.98895,1e-05,2.30587]
[1776418159288,55.71,76354.81,0.0,0.98891,1e-05,2.31275]
[1776418160289,55.71,76348.13,0.0,0.98887,1e-05,2.32042]
[1776418162293,55.7,76332.28,0.0,0.98877,1e-05,2.33729]
[1776418167298,55.7,76330.05,0.0,0.98876,1e-05,2.33913]
[1776418172306,55.69,76329.11,0.0,0.98877,1e-05,2.33685]
[1776418174308,55.69,76335.31,0.0,0.98882,1e-05,2.32925]
[1776418175309,55.69,76345.38,0.0,0.98888,1e-05,2.31733]
[1776418176218,55.69,76345.38,0.0,0.98889,1e-05,2.31719]
[1776418177311,55.69,76326.68,0.0,0.98876,1e-05,2.33897]
[1776418182318,55.68,76323.34,0.0,0.98874,1e-05,2.34212]
[1776418183319,55.68,76317.62,0.0,0.98871,1e-05,2.3487]
[1776418184320,55.68,76328.1,0.0,0.98878,1e-05,2.33617]
[1776418185321,55.68,76334.98,0.0,0.98882,1e-05,2.32794]
[1776418187323,55.68,76325.87,0.0,0.98877,1e-05,2.33837]
[1776418189328,55.68,76308.3,0.0,0.98865,1e-05,2.35878]
[1776418190329,55.68,76294.81,0.0,0.98856,1e-05,2.37462]
[1776418191330,55.68,76283.93,0.0,0.98849,1e-05,2.38739]
[1776418193332,55.67,76292.21,0.0,0.98855,1e-05,2.37701]
[1776418196338,55.67,76301.52,0.0,0.98861,1e-05,2.36524]
[1776418198340,55.67,76295.1,0.0,0.98857,1e-05,2.37246]
[1776418199247,55.67,76295.1,0.0,0.98857,1e-05,2.37225]
[1776418200262,55.67,76302.62,0.0,0.98862,1e-05,2.36309]
[1776418201343,55.67,76295.75,0.0,0.98858,1e-05,2.37105]
[1776418204346,55.66,76302.53,0.0,0.98863,1e-05,2.36233]
[1776418205347,55.66,76318.21,0.0,0.98874,1e-05,2.34359]
[1776418206348,55.66,76326.55,0.0,0.9888,1e-05,2.33226]
[1776418207314,55.65,76326.55,0.0,0.9888,1e-05,2.33208]
[1776418208324,55.65,76313.02,0.0,0.98871,1e-05,2.34787]
[1776418209330,55.65,76311.49,0.0,0.9887,1e-05,2.3495]
[1776418210354,55.64,76300.14,0.0,0.98864,1e-05,2.36095]
[1776418212356,55.64,76293.53,0.0,0.98859,1e-05,2.3686]
[1776418214358,55.64,76274.82,0.0,0.98847,1e-05,2.39051]
[1776418216375,55.64,76249.31,0.0,0.98829,1e-05,2.421]
[1776418218377,55.62,76236.8,0.0,0.98823,1e-05,2.43228]
[1776418219378,55.62,76227.96,0.0,0.98817,1e-05,2.44273]
[1776418221379,55.62,76218.88,0.0,0.98811,1e-05,2.45332]
[1776418223381,55.62,76207.86,0.0,0.98803,1e-05,2.46647]
[1776418224382,55.61,76201.28,0.0,0.98799,1e-05,2.47437]
[1776418225383,55.61,76188.07,0.0,0.98789,1e-05,2.49049]
[1776418226384,55.62,76179.23,0.0,0.98783,1e-05,2.50202]
[1776418227385,55.62,76162.27,0.0,0.9877,1e-05,2.52374]
[1776418228387,55.62,76147.49,0.0,0.98759,1e-05,2.54281]
[1776418229388,55.62,76138.83,0.0,0.98753,1e-05,2.55421]
[1776418230389,55.62,76133.8,0.0,0.98749,1e-05,2.56101]
[1776418231390,55.63,76128.05,0.0,0.98745,1e-05,2.56741]
[1776418233396,55.63,76139.92,0.0,0.98753,1e-05,2.55318]
[1776418235398,55.63,76135.25,0.0,0.98749,1e-05,2.55998]
[1776418239402,55.64,76130.02,0.0,0.98744,1e-05,2.56828]
[1776418240404,55.64,76120.19,0.0,0.98737,1e-05,2.58121]
[1776418241405,55.64,76109.19,0.0,0.98729,1e-05,2.59568]
[1776418243407,55.65,76120.16,0.0,0.98736,1e-05,2.58237]
[1776418244408,55.65,76133.16,0.0,0.98746,1e-05,2.56619]
[1776418246411,55.65,76138.74,0.0,0.98749,1e-05,2.55994]
[1776418252417,55.66,76136.65,0.0,0.98747,1e-05,2.56471]
[1776418253418,55.66,76090.72,0.0,0.98712,1e-05,2.62434]
[1776418254419,55.67,76068.98,0.0,0.98695,1e-05,2.65291]
[1776418256436,55.66,76039.66,0.0,0.98673,1e-05,2.69064]
[1776418257437,55.66,75957.04,0.0,0.98608,1e-05,2.80126]
[1776418258438,55.66,75940.42,0.0,0.98594,1e-05,2.8245]
[1776418260440,55.66,75954.28,0.0,0.98605,1e-05,2.80576]
[1776418262442,55.66,75959.43,0.0,0.98609,1e-05,2.79902]
[1776418263443,55.67,75947.69,0.0,0.986,1e-05,2.81522]
[1776418264448,55.67,75941.33,0.0,0.98595,1e-05,2.82408]
[1776418265449,55.67,75932.63,0.0,0.98587,1e-05,2.83616]
[1776418266455,55.67,75893.84,0.0,0.98555,1e-05,2.89044]
[1776418267457,55.67,75859.49,0.0,0.98526,1e-05,2.93914]
[1776418268457,55.67,75852.14,0.0,0.9852,1e-05,2.94983]
[1776418270459,55.67,75865.91,0.0,0.98531,1e-05,2.93054]
[1776418271463,55.67,75928.18,0.0,0.98583,1e-05,2.84413]
[1776418273464,55.67,75910.82,0.0,0.98568,1e-05,2.86818]
[1776418274466,55.67,75888.33,0.0,0.98549,1e-05,2.89996]
[1776418275467,55.68,75869.38,0.0,0.98533,1e-05,2.92695]
[1776418277469,55.68,75875.41,0.0,0.98538,1e-05,2.91898]
[1776418278470,55.68,75857.66,0.0,0.98523,1e-05,2.94438]
[1776418280473,55.68,75846.95,0.0,0.98513,1e-05,2.96009]
[1776418281478,55.68,75839.25,0.0,0.98507,1e-05,2.97131]
[1776418283480,55.68,75857.0,0.0,0.98522,1e-05,2.9464]
[1776418284481,55.68,75873.45,0.0,0.98535,1e-05,2.92334]
[1776418286484,55.69,75858.46,0.0,0.98522,1e-05,2.94513]
[1776418287485,55.69,75869.27,0.0,0.98531,1e-05,2.93005]
[1776418288486,55.69,75880.75,0.0,0.98541,1e-05,2.91412]
[1776418289487,55.69,75869.15,0.0,0.98531,1e-05,2.93078]
[1776418291489,55.69,75878.91,0.0,0.9854,1e-05,2.9161]
[1776418293491,55.7,75871.06,0.0,0.98533,1e-05,2.92775]
[1776418298495,55.7,75867.31,0.0,0.98529,1e-05,2.93442]
[1776418299496,55.7,75874.62,0.0,0.98535,1e-05,2.92434]
[1776418304501,55.72,75884.03,0.0,0.9854,1e-05,2.91509]
[1776418305502,55.72,75901.27,0.0,0.98555,1e-05,2.89121]
[1776418307505,55.72,75906.95,0.0,0.98559,1e-05,2.88318]
[1776418308506,55.72,75928.69,0.0,0.98577,1e-05,2.85294]
[1776418309507,55.72,75914.35,0.0,0.98566,1e-05,2.87285]
[1776418312510,55.72,75909.16,0.0,0.98561,1e-05,2.87999]
[1776418313511,55.72,75893.47,0.0,0.98548,1e-05,2.90189]
[1776418316517,55.72,75904.41,0.0,0.98558,1e-05,2.88636]
[1776418318519,55.72,75893.96,0.0,0.98549,1e-05,2.90087]
[1776418320521,55.72,75899.45,0.0,0.98554,1e-05,2.89304]
[1776418323527,55.72,75881.74,0.0,0.98539,1e-05,2.91773]
[1776418324528,55.72,75855.25,0.0,0.98516,1e-05,2.95513]
[1776418327421,55.71,75853.82,0.0,0.98515,1e-05,2.95669]
[1776418328534,55.71,75880.9,0.0,0.98538,1e-05,2.91818]
[1776418330536,55.71,75886.27,0.0,0.98543,1e-05,2.91043]
[1776418334540,55.71,75874.97,0.0,0.98534,1e-05,2.92597]
[1776418335541,55.71,75855.96,0.0,0.98518,1e-05,2.95279]
[1776418336542,55.71,75849.21,0.0,0.98512,1e-05,2.96222]
[1776418339545,55.71,75855.3,0.0,0.98517,1e-05,2.95381]
[1776418344550,55.71,75857.77,0.0,0.98519,1e-05,2.95141]
[1776418346552,55.72,75850.61,0.0,0.98512,1e-05,2.96204]
[1776418347553,55.72,75841.69,0.0,0.98504,1e-05,2.97499]
[1776418349555,55.72,75837.22,0.0,0.985,1e-05,2.98175]
[1776418350556,55.72,75817.53,0.0,0.98483,1e-05,3.01025]
[1776418353559,55.72,75808.69,0.0,0.98476,1e-05,3.02191]
[1776418357463,55.72,75807.55,0.0,0.98475,1e-05,3.02397]
[1776418358564,55.72,75801.82,0.0,0.9847,1e-05,3.03239]
[1776418364570,55.72,75802.55,0.0,0.9847,1e-05,3.03187]
[1776418368544,55.73,75798.56,0.0,0.98466,1e-05,3.038]
[1776418369560,55.73,75797.72,0.0,0.98466,1e-05,3.03934]
[1776418370562,55.73,75760.83,0.0,0.98433,1e-05,3.09357]
[1776418371567,55.73,75748.22,0.0,0.98421,1e-05,3.11237]
[1776418372575,55.73,75757.41,0.0,0.9843,1e-05,3.09886]
[1776418377592,55.73,75759.55,0.0,0.98431,1e-05,3.09625]
[1776418380595,55.73,75754.08,0.0,0.98426,1e-05,3.10466]
[1776418381596,55.73,75748.19,0.0,0.98421,1e-05,3.11334]
[1776418382597,55.73,75731.66,0.0,0.98406,1e-05,3.13788]
[1776418384606,55.73,75721.73,0.0,0.98397,1e-05,3.15263]
[1776418385607,55.73,75707.61,0.0,0.98384,1e-05,3.17358]
[1776418386608,55.72,75691.06,0.0,0.9837,1e-05,3.1966]
[1776418387609,55.71,75684.97,0.0,0.98366,1e-05,3.2037]
[1776418388610,55.71,75699.63,0.0,0.9838,1e-05,3.17977]
[1776418389611,55.71,75727.18,0.0,0.98405,1e-05,3.13823]
[1776418390612,55.71,75736.08,0.0,0.98414,1e-05,3.12487]
[1776418391613,55.71,75745.05,0.0,0.98422,1e-05,3.11147]
[1776418394616,55.7,75755.16,0.0,0.98431,1e-05,3.09638]
[1776418395617,55.7,75768.63,0.0,0.98443,1e-05,3.07651]
[1776418396618,55.7,75774.05,0.0,0.98448,1e-05,3.06855]
[1776418397935,55.7,75770.62,0.0,0.98445,1e-05,3.07361]
[1776418399621,55.7,75761.36,0.0,0.98436,1e-05,3.08725]
[1776418401623,55.71,75781.99,0.0,0.98455,1e-05,3.05698]
[1776418403626,55.71,75773.32,0.0,0.98447,1e-05,3.06974]
[1776418404627,55.71,75760.85,0.0,0.98436,1e-05,3.08811]
[1776418405629,55.71,75748.64,0.0,0.98425,1e-05,3.10614]
[1776418406630,55.7,75730.45,0.0,0.98409,1e-05,3.13313]
[1776418407631,55.7,75737.64,0.0,0.98415,1e-05,3.12233]
[1776418408632,55.7,75750.9,0.0,0.98427,1e-05,3.10259]
[1776418409633,55.7,75758.25,0.0,0.98434,1e-05,3.09171]
[1776418410634,55.7,75752.16,0.0,0.98428,1e-05,3.10069]
[1776418412643,55.7,75746.44,0.0,0.98424,1e-05,3.10757]
[1776418413644,55.7,75715.88,0.0,0.98396,1e-05,3.15322]
[1776418414645,55.7,75700.33,0.0,0.98382,1e-05,3.17661]
[1776418419650,55.7,75704.42,0.0,0.98386,1e-05,3.17007]
[1776418420651,55.7,75711.94,0.0,0.98393,1e-05,3.15875]
[1776418421652,55.7,75718.72,0.0,0.98399,1e-05,3.14859]
[1776418422653,55.7,75730.31,0.0,0.98409,1e-05,3.1313]
[1776418423654,55.7,75737.0,0.0,0.98416,1e-05,3.1214]
[1776418425656,55.7,75727.17,0.0,0.98407,1e-05,3.13619]
[1776418426657,55.7,75712.25,0.0,0.98393,1e-05,3.15843]
[1776418428659,55.7,75707.32,0.0,0.98389,1e-05,3.16427]
[1776418429660,55.7,75693.75,0.0,0.98377,1e-05,3.18472]
[1776418430661,55.7,75687.7,0.0,0.98371,1e-05,3.19385]
[1776418431662,55.7,75696.62,0.0,0.9838,1e-05,3.1803]
[1776418433664,55.7,75704.79,0.0,0.98387,1e-05,3.16792]
[1776418437668,55.7,75699.75,0.0,0.98383,1e-05,3.17549]
[1776418439670,55.7,75684.88,0.0,0.98369,1e-05,3.19778]
[1776418444675,55.69,75676.49,0.0,0.98362,1e-05,3.20949]
[1776418445676,55.69,75671.27,0.0,0.98357,1e-05,3.21722]
[1776418447678,55.69,75653.73,0.0,0.98341,1e-05,3.24355]
[1776418448679,55.69,75641.17,0.0,0.98329,1e-05,3.26257]
[1776418449680,55.69,75633.62,0.0,0.98322,1e-05,3.27391]
[1776418451682,55.68,75625.78,0.0,0.98315,1e-05,3.28536]
[1776418453688,55.68,75615.63,0.0,0.98306,1e-05,3.30039]
[1776418454689,55.68,75627.3,0.0,0.98317,1e-05,3.28265]
[1776418456691,55.68,75635.06,0.0,0.98324,1e-05,3.27147]
[1776418457692,55.69,75641.83,0.0,0.9833,1e-05,3.26144]
[1776418459694,55.68,75655.3,0.0,0.98343,1e-05,3.24013]
[1776418460695,55.68,75661.27,0.0,0.98349,1e-05,3.23073]
[1776418461696,55.68,75673.33,0.0,0.9836,1e-05,3.21207]
[1776418462697,55.68,75690.57,0.0,0.98376,1e-05,3.18568]
[1776418463698,55.68,75682.08,0.0,0.98368,1e-05,3.19836]
[1776418464699,55.68,75668.99,0.0,0.98356,1e-05,3.21807]
[1776418465700,55.68,75682.97,0.0,0.9837,1e-05,3.19658]
[1776418466701,55.68,75689.14,0.0,0.98375,1e-05,3.18703]
[1776418471706,55.67,75690.74,0.0,0.98378,1e-05,3.18218]
[1776418474709,55.67,75695.56,0.0,0.98383,1e-05,3.1744]
[1776418475710,55.67,75700.67,0.0,0.98388,1e-05,3.16653]
[1776418479714,55.67,75709.35,0.0,0.98396,1e-05,3.15291]
[1776418481721,55.67,75718.05,0.0,0.98404,1e-05,3.13964]
[1776418483723,55.67,75748.55,0.0,0.98432,1e-05,3.09425]
[1776418485725,55.67,75742.51,0.0,0.98426,1e-05,3.10342]
[1776418487727,55.67,75731.14,0.0,0.98416,1e-05,3.1205]
[1776418490730,55.67,75723.12,0.0,0.98408,1e-05,3.13265]
[1776418491736,55.67,75715.98,0.0,0.98402,1e-05,3.14338]
[1776418496741,55.67,75712.92,0.0,0.98399,1e-05,3.14785]
[1776418500745,55.67,75718.05,0.0,0.98404,1e-05,3.13975]
[1776418503748,55.67,75726.31,0.0,0.98412,1e-05,3.12713]
[1776418505750,55.67,75734.48,0.0,0.98419,1e-05,3.11483]
[1776418510755,55.67,75732.32,0.0,0.98417,1e-05,3.11775]
[1776418515760,55.67,75732.34,0.0,0.98418,1e-05,3.11746]
[1776418520764,55.66,75735.87,0.0,0.98421,1e-05,3.11194]
[1776418524768,55.66,75724.44,0.0,0.98411,1e-05,3.12875]
[1776418528782,55.66,75720.75,0.0,0.98407,1e-05,3.13425]
[1776418529783,55.66,75709.89,0.0,0.98397,1e-05,3.15066]
[1776418530788,55.66,75705.39,0.0,0.98393,1e-05,3.15743]
[1776418531789,55.66,75692.99,0.0,0.98383,1e-05,3.17459]
[1776418535799,55.66,75680.4,0.0,0.98371,1e-05,3.19352]
[1776418536800,55.66,75649.16,0.0,0.98342,1e-05,3.24112]
[1776418537801,55.66,75643.09,0.0,0.98336,1e-05,3.2503]
[1776418539803,55.66,75650.55,0.0,0.98343,1e-05,3.23854]
[1776418540804,55.66,75640.0,0.0,0.98333,1e-05,3.25462]
[1776418541805,55.66,75648.97,0.0,0.98342,1e-05,3.24068]
[1776418546813,55.66,75649.92,0.0,0.98343,1e-05,3.23842]
[1776418549816,55.65,75642.39,0.0,0.98337,1e-05,3.24916]
[1776418554821,55.65,75644.03,0.0,0.98339,1e-05,3.24521]
[1776418559825,55.64,75650.08,0.0,0.98346,1e-05,3.23452]
[1776418563829,55.64,75637.32,0.0,0.98334,1e-05,3.25333]
[1776418565832,55.64,75643.36,0.0,0.9834,1e-05,3.24316]
[1776418568835,55.63,75631.97,0.0,0.9833,1e-05,3.25986]
[1776418569836,55.63,75620.71,0.0,0.9832,1e-05,3.27694]
[1776418571838,55.63,75614.01,0.0,0.98314,1e-05,3.28664]
[1776418573843,55.63,75601.38,0.0,0.98301,1e-05,3.30646]
[1776418574844,55.63,75587.23,0.0,0.98287,1e-05,3.3291]
[1776418576846,55.64,75592.74,0.0,0.98292,1e-05,3.32142]
[1776418577847,55.64,75599.69,0.0,0.98299,1e-05,3.31104]
[1776418582852,55.64,75596.6,0.0,0.98294,1e-05,3.31784]
[1776418583853,55.65,75576.71,0.0,0.98274,1e-05,3.35002]
[1776418584854,55.65,75562.33,0.0,0.9826,1e-05,3.37317]
[1776418588870,55.66,75556.44,0.0,0.98253,1e-05,3.38409]
[1776418593878,55.66,75553.94,0.0,0.98251,1e-05,3.38791]
[1776418595880,55.66,75539.03,0.0,0.98236,1e-05,3.41227]
[1776418596881,55.66,75532.15,0.0,0.98229,1e-05,3.42361]
[1776418601886,55.67,75528.13,0.0,0.98224,1e-05,3.43158]
[1776418603888,55.67,75535.06,0.0,0.9823,1e-05,3.42107]
[1776418604889,55.67,75529.79,0.0,0.98225,1e-05,3.42983]
[1776418607894,55.68,75547.57,0.0,0.98242,1e-05,3.4023]
[1776418608895,55.68,75558.47,0.0,0.98253,1e-05,3.38531]
[1776418610897,55.68,75566.3,0.0,0.9826,1e-05,3.37365]
[1776418611898,55.68,75578.32,0.0,0.98271,1e-05,3.35507]
[1776418616903,55.69,75573.3,0.0,0.98265,1e-05,3.36511]
[1776418617904,55.69,75555.24,0.0,0.98247,1e-05,3.39415]
[1776418618905,55.69,75546.97,0.0,0.98239,1e-05,3.40767]
[1776418619536,55.7,75546.97,0.0,0.98238,1e-05,3.40798]
[1776418621908,55.7,75546.95,0.0,0.98238,1e-05,3.40868]
[1776418623910,55.7,75554.25,0.0,0.98245,1e-05,3.39758]
[1776418624911,55.7,75541.19,0.0,0.98232,1e-05,3.41876]
[1776418629606,55.71,75544.04,0.0,0.98234,1e-05,3.41576]
[1776418630920,55.71,75554.57,0.0,0.98244,1e-05,3.3993]
[1776418632922,55.71,75561.48,0.0,0.9825,1e-05,3.38902]
[1776418634924,55.71,75555.25,0.0,0.98244,1e-05,3.39964]
[1776418635925,55.71,75547.15,0.0,0.98236,1e-05,3.4129]
[1776418640930,55.72,75549.13,0.0,0.98237,1e-05,3.41074]
[1776418641931,55.72,75564.66,0.0,0.98252,1e-05,3.38623]
[1776418642932,55.72,75582.5,0.0,0.98269,1e-05,3.35826]
[1776418643933,55.72,75602.03,0.0,0.98288,1e-05,3.328]
[1776418648938,55.73,75606.07,0.0,0.98291,1e-05,3.32405]
[1776418651941,55.74,75613.7,0.0,0.98298,1e-05,3.31186]
[1776418656946,55.74,75610.29,0.0,0.98294,1e-05,3.31894]
[1776418661951,55.75,75612.56,0.0,0.98295,1e-05,3.3171]
[1776418662952,55.75,75624.07,0.0,0.98306,1e-05,3.29952]
[1776418666956,55.76,75630.52,0.0,0.98311,1e-05,3.29103]
[1776418669888,55.76,75628.25,0.0,0.98308,1e-05,3.29567]
[1776418670960,55.76,75622.95,0.0,0.98303,1e-05,3.30428]
[1776418675965,55.77,75626.33,0.0,0.98305,1e-05,3.30087]
[1776418680970,55.78,75624.47,0.0,0.98302,1e-05,3.30559]
[1776418685913,55.78,75626.45,0.0,0.98303,1e-05,3.30432]
[1776418686976,55.78,75640.13,0.0,0.98316,1e-05,3.28272]
[1776418691982,55.78,75636.89,0.0,0.98314,1e-05,3.28666]
[1776418692961,55.78,75636.89,0.0,0.98314,1e-05,3.28627]
[1776418693969,55.78,75626.92,0.0,0.98305,1e-05,3.30137]
[1776418697988,55.78,75622.77,0.0,0.98301,1e-05,3.30778]
[1776418702995,55.78,75618.95,0.0,0.98296,1e-05,3.3155]
[1776418708000,55.79,75621.26,0.0,0.98297,1e-05,3.31362]
[1776418710002,55.79,75626.68,0.0,0.98302,1e-05,3.30588]
[1776418714007,55.8,75619.39,0.0,0.98295,1e-05,3.3171]
[1776418719014,55.8,75619.3,0.0,0.98294,1e-05,3.31891]
[1776418723018,55.81,75624.67,0.0,0.98298,1e-05,3.31191]
[1776418726022,55.81,75630.02,0.0,0.98303,1e-05,3.30464]
[1776418731028,55.82,75636.26,0.0,0.98308,1e-05,3.29677]
[1776418736033,55.82,75634.83,0.0,0.98306,1e-05,3.29857]
[1776418739036,55.81,75643.25,0.0,0.98315,1e-05,3.28438]
[1776418741038,55.81,75649.18,0.0,0.98321,1e-05,3.27451]
[1776418743040,55.81,75656.0,0.0,0.98328,1e-05,3.26331]
[1776418746043,55.8,75641.78,0.0,0.98315,1e-05,3.28428]
[1776418750047,55.8,75651.06,0.0,0.98324,1e-05,3.26925]
[1776418755052,55.81,75649.29,0.0,0.98322,1e-05,3.2733]
[1776418757054,55.8,75656.1,0.0,0.98329,1e-05,3.26213]
[1776418762059,55.8,75657.33,0.0,0.98331,1e-05,3.25862]
[1776418767064,55.79,75653.94,0.0,0.98329,1e-05,3.26225]
[1776418772069,55.79,75652.28,0.0,0.98329,1e-05,3.26167]
[1776418773070,55.78,75639.52,0.0,0.98317,1e-05,3.28103]
[1776418778074,55.78,75629.72,0.0,0.98308,1e-05,3.29592]
[1776418779075,55.78,75616.26,0.0,0.98295,1e-05,3.31723]
[1776418780076,55.79,75611.2,0.0,0.98289,1e-05,3.32547]
[1776418785086,55.79,75600.56,0.0,0.98278,1e-05,3.34373]
[1776418786087,55.79,75590.52,0.0,0.98268,1e-05,3.3598]
[1776418787088,55.79,75583.45,0.0,0.98261,1e-05,3.3712]
[1776418788089,55.79,75588.41,0.0,0.98266,1e-05,3.36363]
[1776418789090,55.8,75595.61,0.0,0.98273,1e-05,3.35256]
[1776418794095,55.8,75596.89,0.0,0.98274,1e-05,3.35119]
[1776418799100,55.79,75631.58,0.0,0.98308,1e-05,3.29481]
[1776418800101,55.79,75652.79,0.0,0.98329,1e-05,3.26181]
[1776418802103,55.79,75647.48,0.0,0.98324,1e-05,3.26963]
[1776418807108,55.78,75643.79,0.0,0.98321,1e-05,3.27431]
[1776418812113,55.78,75641.58,0.0,0.9832,1e-05,3.2767]
[1776418815116,55.78,75631.36,0.0,0.9831,1e-05,3.29176]
[1776418818120,55.77,75666.32,0.0,0.98344,1e-05,3.2368]
[1776418820976,55.77,75662.55,0.0,0.98341,1e-05,3.24173]
[1776418826128,55.76,75662.37,0.0,0.98342,1e-05,3.24056]
[1776418831048,55.76,75663.0,0.0,0.98344,1e-05,3.23666]
[1776418832133,55.76,75674.88,0.0,0.98355,1e-05,3.21826]
[1776418837137,55.75,75685.66,0.0,0.98366,1e-05,3.20068]
[1776418840048,55.75,75689.85,0.0,0.9837,1e-05,3.19371]
[1776418844077,55.75,75695.14,0.0,0.98376,1e-05,3.18495]
[1776418849112,55.74,75697.6,0.0,0.98378,1e-05,3.18034]
[1776418854148,55.74,75699.75,0.0,0.98381,1e-05,3.17625]
[1776418858160,55.74,75705.81,0.0,0.98387,1e-05,3.16649]
[1776418861163,55.74,75715.99,0.0,0.98396,1e-05,3.15079]
[1776418866168,55.73,75715.04,0.0,0.98396,1e-05,3.15162]
[1776418871173,55.73,75718.89,0.0,0.984,1e-05,3.14524]
[1776418873175,55.73,75726.71,0.0,0.98407,1e-05,3.13336]
[1776418878180,55.73,75727.84,0.0,0.98408,1e-05,3.13123]
[1776418883185,55.73,75728.72,0.0,0.98409,1e-05,3.12948]
[1776418888190,55.73,75734.1,0.0,0.98414,1e-05,3.12108]
[1776418892194,55.73,75741.91,0.0,0.98422,1e-05,3.10771]
[1776418895197,55.73,75748.68,0.0,0.98429,1e-05,3.09757]
[1776418896198,55.73,75757.2,0.0,0.98436,1e-05,3.08497]
[1776418900202,55.73,75764.0,0.0,0.98442,1e-05,3.07496]
[1776418902204,55.73,75770.16,0.0,0.98448,1e-05,3.06595]
[1776418907209,55.73,75766.33,0.0,0.98444,1e-05,3.0717]
[1776418912214,55.73,75767.39,0.0,0.98445,1e-05,3.07021]
[1776418914216,55.73,75774.7,0.0,0.98452,1e-05,3.05953]
[1776418919221,55.73,75777.03,0.0,0.98454,1e-05,3.05634]
[1776418921223,55.73,75781.31,0.0,0.98457,1e-05,3.05016]
[1776418922224,55.73,75787.86,0.0,0.98463,1e-05,3.04067]
[1776418925227,55.73,75782.27,0.0,0.98458,1e-05,3.04903]
[1776418926228,55.73,75770.26,0.0,0.98447,1e-05,3.06665]
[1776418927229,55.73,75763.6,0.0,0.98441,1e-05,3.07646]
[1776418929231,55.73,75752.88,0.0,0.98432,1e-05,3.09225]
[1776418931233,55.73,75739.1,0.0,0.98419,1e-05,3.11261]
[1776418933235,55.73,75730.32,0.0,0.98412,1e-05,3.12555]
[1776418938240,55.73,75726.49,0.0,0.98408,1e-05,3.13084]
[1776418941243,55.73,75732.96,0.0,0.98414,1e-05,3.12095]
[1776418946248,55.72,75736.05,0.0,0.98417,1e-05,3.11604]
[1776418951253,55.72,75736.24,0.0,0.98418,1e-05,3.11395]
[1776418953255,55.72,75729.25,0.0,0.98412,1e-05,3.12421]
[1776418958260,55.72,75727.85,0.0,0.98411,1e-05,3.12591]
[1776418963265,55.72,75726.83,0.0,0.9841,1e-05,3.12709]
[1776418966268,55.72,75721.38,0.0,0.98406,1e-05,3.1351]
[1776418967269,55.72,75710.01,0.0,0.98395,1e-05,3.15205]
[1776418969271,55.72,75719.65,0.0,0.98404,1e-05,3.13746]
[1776418974288,55.72,75714.56,0.0,0.984,1e-05,3.14478]
[1776418979293,55.72,75712.3,0.0,0.98398,1e-05,3.14779]
[1776418983297,55.71,75704.8,0.0,0.98391,1e-05,3.15875]
[1776418988302,55.71,75701.93,0.0,0.98389,1e-05,3.16258]
[1776418992187,55.71,75705.24,0.0,0.98392,1e-05,3.15722]
[1776418997311,55.71,75706.35,0.0,0.98393,1e-05,3.15514]
[1776419003317,55.71,75709.73,0.0,0.98397,1e-05,3.14957]
[1776419008241,55.71,75706.5,0.0,0.98394,1e-05,3.15401]
[1776419009323,55.71,75695.64,0.0,0.98384,1e-05,3.17025]
[1776419014284,55.7,75696.11,0.0,0.98386,1e-05,3.16748]
[1776419015291,55.7,75701.89,0.0,0.98391,1e-05,3.15866]
[1776419016298,55.7,75694.34,0.0,0.98384,1e-05,3.16993]
[1776419021339,55.7,75691.2,0.0,0.98381,1e-05,3.17408]
[1776419023341,55.7,75685.21,0.0,0.98376,1e-05,3.18289]
[1776419028346,55.7,75680.22,0.0,0.98372,1e-05,3.18971]
[1776419031349,55.69,75663.68,0.0,0.98357,1e-05,3.21441]
[1776419036354,55.69,75659.56,0.0,0.98353,1e-05,3.2197]
[1776419041358,55.69,75662.26,0.0,0.98357,1e-05,3.21461]
[1776419042359,55.69,75688.37,0.0,0.98381,1e-05,3.17498]
[1776419043360,55.69,75700.7,0.0,0.98392,1e-05,3.15645]
[1776419044361,55.69,75706.42,0.0,0.98397,1e-05,3.14795]
[1776419049366,55.69,75724.34,0.0,0.98414,1e-05,3.12134]
[1776419050367,55.69,75729.6,0.0,0.98418,1e-05,3.1135]
[1776419051368,55.69,75737.13,0.0,0.98425,1e-05,3.10231]
[1776419056373,55.69,75733.33,0.0,0.98422,1e-05,3.10801]
[1776419057374,55.69,75745.94,0.0,0.98433,1e-05,3.08934]
[1776419058375,55.69,75753.94,0.0,0.9844,1e-05,3.07758]
[1776419061378,55.69,75759.13,0.0,0.98445,1e-05,3.07013]
[1776419066383,55.69,75754.41,0.0,0.9844,1e-05,3.07736]
[1776419070410,55.69,75748.83,0.0,0.98435,1e-05,3.08576]
[1776419071411,55.69,75737.98,0.0,0.98426,1e-05,3.10033]
[1776419074414,55.69,75730.79,0.0,0.9842,1e-05,3.11101]
[1776419075415,55.69,75723.27,0.0,0.98413,1e-05,3.12218]
[1776419080420,55.69,75720.06,0.0,0.9841,1e-05,3.1268]
[1776419085425,55.69,75719.37,0.0,0.9841,1e-05,3.12765]
[1776419088428,55.69,75724.41,0.0,0.98414,1e-05,3.12005]
[1776419091431,55.69,75741.78,0.0,0.9843,1e-05,3.09421]
[1776419092432,55.69,75751.69,0.0,0.98439,1e-05,3.07961]
[1776419093433,55.69,75757.51,0.0,0.98444,1e-05,3.07111]
[1776419097437,55.69,75752.77,0.0,0.9844,1e-05,3.07832]
[1776419102442,55.69,75758.4,0.0,0.98444,1e-05,3.07027]
[1776419107447,55.69,75759.59,0.0,0.98445,1e-05,3.06886]
[1776419112452,55.69,75758.18,0.0,0.98444,1e-05,3.07126]
[1776419114454,55.69,75751.97,0.0,0.98438,1e-05,3.0805]
[1776419119459,55.7,75746.33,0.0,0.98433,1e-05,3.08904]
[1776419120460,55.7,75739.14,0.0,0.98427,1e-05,3.09971]
[1776419124464,55.7,75734.17,0.0,0.98422,1e-05,3.10712]
[1776419125465,55.7,75726.07,0.0,0.98415,1e-05,3.11914]
[1776419126466,55.7,75732.36,0.0,0.9842,1e-05,3.10978]
[1776419131471,55.7,75733.53,0.0,0.98422,1e-05,3.10651]
[1776419136476,55.7,75734.28,0.0,0.98423,1e-05,3.10533]
[1776419141481,55.69,75737.56,0.0,0.98426,1e-05,3.10015]
[1776419142482,55.69,75732.41,0.0,0.98422,1e-05,3.10754]
[1776419144484,55.69,75726.24,0.0,0.98417,1e-05,3.11595]
[1776419147488,55.69,75720.55,0.0,0.98411,1e-05,3.12428]
[1776419153330,55.69,75720.94,0.0,0.98412,1e-05,3.12336]
[1776419154496,55.69,75715.23,0.0,0.98407,1e-05,3.13183]
[1776419159501,55.69,75712.96,0.0,0.98405,1e-05,3.13488]
[1776419162504,55.69,75706.34,0.0,0.98399,1e-05,3.14456]
[1776419164506,55.68,75698.62,0.0,0.98392,1e-05,3.15596]
[1776419166508,55.68,75693.2,0.0,0.98387,1e-05,3.16387]
[1776419172514,55.68,75694.97,0.0,0.98389,1e-05,3.16049]
[1776419174516,55.68,75685.7,0.0,0.98381,1e-05,3.17421]
[1776419180493,55.68,75683.89,0.0,0.9838,1e-05,3.17608]
[1776419182507,55.68,75688.91,0.0,0.98385,1e-05,3.16825]
[1776419185529,55.67,75685.37,0.0,0.98382,1e-05,3.17317]
[1776419187532,55.67,75679.78,0.0,0.98377,1e-05,3.18133]
[1776419188533,55.67,75674.5,0.0,0.98372,1e-05,3.18917]
[1776419193538,55.67,75672.85,0.0,0.98371,1e-05,3.18928]
[1776419198543,55.66,75671.7,0.0,0.98371,1e-05,3.19016]
[1776419203548,55.66,75671.63,0.0,0.98371,1e-05,3.18943]
[1776419206551,55.66,75681.99,0.0,0.98381,1e-05,3.17326]
[1776419211556,55.66,75679.77,0.0,0.9838,1e-05,3.17591]
[1776419215560,55.65,75685.16,0.0,0.98385,1e-05,3.16722]
[1776419220565,55.65,75682.65,0.0,0.98383,1e-05,3.17037]
[1776419225570,55.65,75682.84,0.0,0.98384,1e-05,3.16942]
[1776419230576,55.65,75684.22,0.0,0.98385,1e-05,3.16668]
[1776419234585,55.65,75698.8,0.0,0.98399,1e-05,3.14427]
[1776419235586,55.65,75717.05,0.0,0.98416,1e-05,3.11691]
[1776419237588,55.64,75723.24,0.0,0.98421,1e-05,3.10764]
[1776419240591,55.64,75732.89,0.0,0.9843,1e-05,3.09326]
[1776419241592,55.64,75751.01,0.0,0.98446,1e-05,3.06654]
[1776419244595,55.65,75744.12,0.0,0.9844,1e-05,3.07682]
[1776419249600,55.65,75741.51,0.0,0.98438,1e-05,3.0808]
[1776419254605,55.65,75741.5,0.0,0.98438,1e-05,3.07943]
[1776419259610,55.65,75741.82,0.0,0.98438,1e-05,3.0791]
[1776419264615,55.65,75744.43,0.0,0.98441,1e-05,3.07539]
[1776419265616,55.65,75737.17,0.0,0.98434,1e-05,3.08614]
[1776419267618,55.65,75742.49,0.0,0.98439,1e-05,3.07832]
[1776419272623,55.65,75747.93,0.0,0.98444,1e-05,3.07047]
[1776419277628,55.65,75746.32,0.0,0.98442,1e-05,3.07304]
[1776419282633,55.65,75748.23,0.0,0.98444,1e-05,3.07043]
[1776419287638,55.65,75749.1,0.0,0.98444,1e-05,3.06936]
[1776419293644,55.66,75757.86,0.0,0.98451,1e-05,3.05882]
[1776419294645,55.66,75767.29,0.0,0.98459,1e-05,3.04508]
[1776419296647,55.66,75779.8,0.0,0.9847,1e-05,3.02702]
[1776419299650,55.66,75786.35,0.0,0.98476,1e-05,3.01788]
[1776419304655,55.67,75785.36,0.0,0.98474,1e-05,3.01996]
[1776419305656,55.67,75791.52,0.0,0.9848,1e-05,3.01117]
[1776419308659,55.67,75802.43,0.0,0.98489,1e-05,2.99586]
[1776419312663,55.67,75821.0,0.0,0.98505,1e-05,2.9684]
[1776419314479,55.67,75824.26,0.0,0.98508,1e-05,2.96418]
[1776419319671,55.68,75833.4,0.0,0.98515,1e-05,2.95226]
[1776419320672,55.68,75826.98,0.0,0.98509,1e-05,2.96167]
[1776419322674,55.68,75809.67,0.0,0.98494,1e-05,2.98692]
[1776419323675,55.68,75804.06,0.0,0.98489,1e-05,2.99518]
[1776419326678,55.68,75778.85,0.0,0.98467,1e-05,3.0322]
[1776419327679,55.68,75773.55,0.0,0.98462,1e-05,3.04003]
[1776419331683,55.68,75757.13,0.0,0.98447,1e-05,3.06441]
[1776419337689,55.69,75754.36,0.0,0.98445,1e-05,3.06875]
[1776419342694,55.69,75749.53,0.0,0.9844,1e-05,3.07656]
[1776419347700,55.69,75747.17,0.0,0.98438,1e-05,3.08015]
[1776419352705,55.69,75750.58,0.0,0.98441,1e-05,3.07526]
[1776419357710,55.69,75753.58,0.0,0.98443,1e-05,3.07103]
[1776419362716,55.69,75751.7,0.0,0.98441,1e-05,3.07397]
[1776419367721,55.69,75746.4,0.0,0.98437,1e-05,3.08194]
[1776419372726,55.69,75745.78,0.0,0.98437,1e-05,3.08146]
[1776419377731,55.69,75745.0,0.0,0.98436,1e-05,3.0827]
[1776419380734,55.69,75733.63,0.0,0.98426,1e-05,3.09955]
[1776419384738,55.69,75727.52,0.0,0.9842,1e-05,3.10855]
[1776419386740,55.69,75722.11,0.0,0.98415,1e-05,3.11652]
[1776419389743,55.69,75716.72,0.0,0.98411,1e-05,3.12441]
[1776419394748,55.69,75714.13,0.0,0.98408,1e-05,3.12798]
[1776419397751,55.69,75719.91,0.0,0.98414,1e-05,3.1192]
[1776419399760,55.69,75732.41,0.0,0.98425,1e-05,3.10054]
[1776419401762,55.69,75749.36,0.0,0.9844,1e-05,3.07553]
[1776419406770,55.69,75749.8,0.0,0.98441,1e-05,3.07501]
[1776419409775,55.69,75759.47,0.0,0.98449,1e-05,3.06091]
[1776419411777,55.69,75766.07,0.0,0.98455,1e-05,3.05129]
[1776419413779,55.69,75774.28,0.0,0.98462,1e-05,3.03945]
[1776419414780,55.69,75783.02,0.0,0.9847,1e-05,3.02682]
[1776419418784,55.69,75774.99,0.0,0.98463,1e-05,3.03895]
[1776419419785,55.69,75755.9,0.0,0.98446,1e-05,3.06706]
[1776419424791,55.7,75773.14,0.0,0.98461,1e-05,3.0422]
[1776419426793,55.7,75788.12,0.0,0.98474,1e-05,3.02063]
[1776419427797,55.7,75793.93,0.0,0.98479,1e-05,3.01248]
[1776419432802,55.7,75798.35,0.0,0.98483,1e-05,3.00548]
[1776419437807,55.7,75797.84,0.0,0.98482,1e-05,3.00696]
[1776419442812,55.71,75798.15,0.0,0.98482,1e-05,3.00726]
[1776419447817,55.71,75796.82,0.0,0.9848,1e-05,3.00976]
[1776419451826,55.71,75790.88,0.0,0.98474,1e-05,3.01904]
[1776419456831,55.72,75792.81,0.0,0.98476,1e-05,3.01689]
[1776419462837,55.72,75793.04,0.0,0.98476,1e-05,3.01722]
[1776419463838,55.72,75776.52,0.0,0.98461,1e-05,3.04147]
[1776419468843,55.72,75773.58,0.0,0.98458,1e-05,3.04608]
[1776419470845,55.72,75780.81,0.0,0.98464,1e-05,3.0357]
[1776419475851,55.72,75777.26,0.0,0.98461,1e-05,3.04148]
[1776419480856,55.72,75780.2,0.0,0.98463,1e-05,3.03765]
[1776419485863,55.73,75780.36,0.0,0.98463,1e-05,3.03788]
[1776419487831,55.73,75780.36,0.0,0.98463,1e-05,3.038]
[1776419488838,55.73,75787.91,0.0,0.9847,1e-05,3.02726]
[1776419489847,55.73,75796.88,0.0,0.98477,1e-05,3.01423]
[1776419490853,55.73,75796.88,0.0,0.98477,1e-05,3.01455]
[1776419491861,55.73,75807.73,0.0,0.98487,1e-05,2.99755]
[1776419492874,55.73,75816.63,0.0,0.98495,1e-05,2.98492]
[1776419493874,55.73,75819.26,0.0,0.98497,1e-05,2.98134]
[1776419494878,55.73,75827.71,0.0,0.98504,1e-05,2.96943]
[1776419497881,55.74,75817.34,0.0,0.98495,1e-05,2.98492]
[1776419498882,55.74,75810.27,0.0,0.98489,1e-05,2.99527]
[1776419503887,55.74,75811.97,0.0,0.9849,1e-05,2.99364]
[1776419508892,55.74,75809.23,0.0,0.98487,1e-05,2.99841]
[1776419513897,55.75,75810.86,0.0,0.98488,1e-05,2.99687]
[1776419518902,55.75,75813.76,0.0,0.9849,1e-05,2.99351]
[1776419522905,55.75,75819.35,0.0,0.98494,1e-05,2.98617]
[1776419523906,55.75,75813.39,0.0,0.98489,1e-05,2.99492]
[1776419525908,55.75,75803.8,0.0,0.98481,1e-05,3.00891]
[1776419530920,55.76,75801.9,0.0,0.98479,1e-05,3.01234]
[1776419536926,55.76,75803.9,0.0,0.9848,1e-05,3.01041]
[1776419539929,55.76,75791.33,0.0,0.98468,1e-05,3.02903]
[1776419544934,55.76,75787.41,0.0,0.98465,1e-05,3.03521]
[1776419550280,55.77,75791.78,0.0,0.98468,1e-05,3.02937]
[1776419552942,55.77,75780.58,0.0,0.98459,1e-05,3.04448]
[1776419556946,55.77,75774.01,0.0,0.98453,1e-05,3.05437]
[1776419557947,55.77,75765.31,0.0,0.98445,1e-05,3.06717]
[1776419558948,55.77,75759.45,0.0,0.9844,1e-05,3.07581]
[1776419560950,55.77,75754.39,0.0,0.98435,1e-05,3.08329]
[1776419565954,55.77,75752.17,0.0,0.98433,1e-05,3.08662]
[1776419571960,55.77,75755.84,0.0,0.98437,1e-05,3.08127]
[1776419576965,55.77,75755.74,0.0,0.98437,1e-05,3.08148]
[1776419579968,55.77,75750.24,0.0,0.98432,1e-05,3.08962]
[1776419584973,55.77,75745.5,0.0,0.98428,1e-05,3.09626]
[1776419589978,55.77,75744.29,0.0,0.98427,1e-05,3.09744]
[1776419594983,55.76,75743.72,0.0,0.98427,1e-05,3.0976]
[1776419597986,55.76,75766.55,0.0,0.98447,1e-05,3.06371]
[1776419599988,55.76,75780.45,0.0,0.98459,1e-05,3.04357]
[1776419600989,55.76,75786.54,0.0,0.98465,1e-05,3.03494]
[1776419602991,55.77,75801.54,0.0,0.98476,1e-05,3.01581]
[1776419604993,55.77,75816.38,0.0,0.98489,1e-05,2.9942]
[1776419609998,55.77,75816.76,0.0,0.9849,1e-05,2.9926]
[1776419616009,55.77,75819.64,0.0,0.98493,1e-05,2.98803]
[1776419621014,55.78,75816.64,0.0,0.9849,1e-05,2.99318]
[1776419626019,55.78,75819.27,0.0,0.98492,1e-05,2.99008]
[1776419631024,55.78,75820.43,0.0,0.98492,1e-05,2.98928]
[1776419636031,55.79,75823.84,0.0,0.98495,1e-05,2.98527]
[1776419638034,55.79,75846.15,0.0,0.98514,1e-05,2.95393]
[1776419640037,55.79,75857.33,0.0,0.98523,1e-05,2.93828]
[1776419645042,55.8,75854.1,0.0,0.98519,1e-05,2.94414]
[1776419650047,55.8,75852.93,0.0,0.98518,1e-05,2.9473]
[1776419651048,55.8,75867.27,0.0,0.9853,1e-05,2.92724]
[1776419653024,55.8,75867.27,0.0,0.98529,1e-05,2.92753]
[1776419654030,55.81,75873.26,0.0,0.98534,1e-05,2.91936]
[1776419660065,55.81,75877.8,0.0,0.98537,1e-05,2.91473]
[1776419663068,55.82,75887.83,0.0,0.98545,1e-05,2.90155]
[1776419668073,55.82,75895.28,0.0,0.9855,1e-05,2.89273]
[1776419670075,55.83,75903.93,0.0,0.98557,1e-05,2.88167]
[1776419676081,55.84,75908.11,0.0,0.9856,1e-05,2.87657]
[1776419681086,55.84,75910.73,0.0,0.98561,1e-05,2.87474]
[1776419684089,55.85,75905.2,0.0,0.98556,1e-05,2.88354]
[1776419685090,55.85,75892.0,0.0,0.98545,1e-05,2.90234]
[1776419689094,55.86,75886.72,0.0,0.98539,1e-05,2.91098]
[1776419694099,55.86,75884.3,0.0,0.98537,1e-05,2.91557]
[1776419699104,55.87,75879.34,0.0,0.98532,1e-05,2.92404]
[1776419701106,55.87,75871.49,0.0,0.98525,1e-05,2.93566]
[1776419706111,55.87,75868.43,0.0,0.98521,1e-05,2.94127]
[1776419709128,55.88,75863.31,0.0,0.98516,1e-05,2.94925]
[1776419711130,55.88,75856.17,0.0,0.9851,1e-05,2.9601]
[1776419716135,55.88,75858.22,0.0,0.98511,1e-05,2.95804]
[1776419721141,55.89,75864.47,0.0,0.98516,1e-05,2.95031]
[1776419722142,55.89,75871.67,0.0,0.98522,1e-05,2.94035]
[1776419726146,55.89,75865.97,0.0,0.98516,1e-05,2.94943]
[1776419728148,55.89,75872.19,0.0,0.98521,1e-05,2.9411]
[1776419733153,55.9,75873.82,0.0,0.98523,1e-05,2.93858]
[1776419738158,55.91,75869.09,0.0,0.98518,1e-05,2.94653]
[1776419743163,55.91,75865.74,0.0,0.98515,1e-05,2.95245]
[1776419745165,55.91,75859.52,0.0,0.98509,1e-05,2.96175]
[1776419749169,55.91,75851.86,0.0,0.98502,1e-05,2.97349]
[1776419753173,55.92,75832.22,0.0,0.98484,1e-05,3.00255]
[1776419754174,55.92,75824.88,0.0,0.98478,1e-05,3.01326]
[1776419757177,55.92,75819.78,0.0,0.98473,1e-05,3.02085]
[1776419762181,55.92,75820.88,0.0,0.98474,1e-05,3.01981]
[1776419765184,55.92,75827.8,0.0,0.9848,1e-05,3.01018]
[1776419768187,55.93,75833.5,0.0,0.98485,1e-05,3.00235]
[1776419773192,55.93,75843.44,0.0,0.98493,1e-05,2.98894]
[1776419776195,55.93,75836.77,0.0,0.98487,1e-05,2.99882]
[1776419781200,55.93,75837.3,0.0,0.98487,1e-05,2.9988]
[1776419786205,55.94,75836.06,0.0,0.98485,1e-05,3.0013]
[1776419791210,55.94,75834.99,0.0,0.98485,1e-05,3.00208]
[1776419796215,55.94,75836.22,0.0,0.98485,1e-05,3.00102]
[1776419801220,55.94,75835.18,0.0,0.98484,1e-05,3.00322]
[1776419806225,55.95,75831.85,0.0,0.98481,1e-05,3.00869]
[1776419811230,55.95,75827.22,0.0,0.98476,1e-05,3.01599]
[1776419813146,55.95,75822.26,0.0,0.98472,1e-05,3.02339]
[1776419815160,55.95,75816.92,0.0,0.98467,1e-05,3.03129]
[1776419820194,55.95,75814.42,0.0,0.98464,1e-05,3.03535]
[1776419825229,55.95,75811.47,0.0,0.98462,1e-05,3.03997]
[1776419826236,55.95,75798.25,0.0,0.9845,1e-05,3.05927]
[1776419827243,55.95,75794.66,0.0,0.98447,1e-05,3.06456]
[1776419828250,55.95,75784.1,0.0,0.98437,1e-05,3.08003]
[1776419830254,55.95,75777.05,0.0,0.98431,1e-05,3.09039]
[1776419835259,55.95,75775.57,0.0,0.9843,1e-05,3.09248]
[1776419836260,55.95,75782.83,0.0,0.98436,1e-05,3.0818]
[1776419841265,55.95,75778.06,0.0,0.98432,1e-05,3.08884]
[1776419846270,55.95,75780.26,0.0,0.98434,1e-05,3.08557]
[1776419851275,55.95,75776.68,0.0,0.98432,1e-05,3.08931]
[1776419856280,55.95,75774.26,0.0,0.98429,1e-05,3.09276]
[1776419859283,55.95,75780.08,0.0,0.98435,1e-05,3.08417]
[1776419863287,55.95,75774.38,0.0,0.9843,1e-05,3.09251]
[1776419866290,55.95,75768.56,0.0,0.98424,1e-05,3.10102]
[1776419867291,55.95,75760.44,0.0,0.98417,1e-05,3.11298]
[1776419872296,55.96,75756.97,0.0,0.98414,1e-05,3.11874]
[1776419877301,55.96,75760.81,0.0,0.98417,1e-05,3.11368]
[1776419881305,55.97,75766.22,0.0,0.98421,1e-05,3.10744]
[1776419887311,55.96,75767.63,0.0,0.98422,1e-05,3.10487]
[1776419892319,55.96,75770.83,0.0,0.98425,1e-05,3.10001]
[1776419897324,55.96,75771.5,0.0,0.98426,1e-05,3.09886]
[1776419900327,55.96,75776.03,0.0,0.9843,1e-05,3.09212]
[1776419901328,55.96,75785.72,0.0,0.98439,1e-05,3.07787]
[1776419906333,55.96,75784.27,0.0,0.98437,1e-05,3.08002]
[1776419911338,55.96,75783.44,0.0,0.98437,1e-05,3.07975]
[1776419916343,55.96,75785.42,0.0,0.98439,1e-05,3.07688]
[1776419921348,55.96,75784.82,0.0,0.98438,1e-05,3.07781]
[1776419926353,55.96,75783.57,0.0,0.98437,1e-05,3.07967]
[1776419931358,55.96,75775.17,0.0,0.9843,1e-05,3.09203]
[1776419931981,55.96,75775.17,0.0,0.9843,1e-05,3.09202]
[1776419937364,55.96,75775.12,0.0,0.9843,1e-05,3.09195]
[1776419939366,55.96,75783.04,0.0,0.98437,1e-05,3.08029]
[1776419944370,55.96,75784.76,0.0,0.98438,1e-05,3.07779]
[1776419949375,55.96,75784.9,0.0,0.98439,1e-05,3.07763]
[1776419954380,55.96,75784.32,0.0,0.98438,1e-05,3.07852]
[1776419959385,55.96,75783.11,0.0,0.98437,1e-05,3.08032]
[1776419964390,55.96,75786.1,0.0,0.9844,1e-05,3.07598]
[1776419970396,55.96,75788.61,0.0,0.98442,1e-05,3.07238]
[1776419976402,55.96,75791.87,0.0,0.98445,1e-05,3.06625]
[1776419982340,55.96,75790.94,0.0,0.98444,1e-05,3.06776]
[1776419987372,55.96,75789.61,0.0,0.98443,1e-05,3.06983]
[1776419992408,55.96,75787.57,0.0,0.98441,1e-05,3.0729]
[1776419998424,55.97,75787.85,0.0,0.98441,1e-05,3.07259]
[1776420003429,55.97,75786.27,0.0,0.9844,1e-05,3.07498]
[1776420005431,55.97,75771.78,0.0,0.98427,1e-05,3.09628]
[1776420010436,55.96,75767.5,0.0,0.98423,1e-05,3.10244]
[1776420015443,55.96,75736.29,0.0,0.98395,1e-05,3.14852]
[1776420020448,55.96,75733.17,0.0,0.98393,1e-05,3.15258]
[1776420023451,55.96,75725.3,0.0,0.98386,1e-05,3.16398]
[1776420028456,55.97,75728.99,0.0,0.98387,1e-05,3.16125]
[1776420031459,55.98,75722.7,0.0,0.98381,1e-05,3.17083]
[1776420033461,55.98,75717.6,0.0,0.98376,1e-05,3.17956]
[1776420038466,55.99,75706.13,0.0,0.98364,1e-05,3.1995]
[1776420039467,55.99,75714.02,0.0,0.98371,1e-05,3.18809]
[1776420040468,56.0,75722.11,0.0,0.98378,1e-05,3.17643]
[1776420044472,56.0,75711.88,0.0,0.98367,1e-05,3.19398]
[1776420049477,56.01,75709.65,0.0,0.98365,1e-05,3.19845]
[1776420053481,56.02,75714.25,0.0,0.98368,1e-05,3.19349]
[1776420055483,56.02,75720.14,0.0,0.98372,1e-05,3.18565]
[1776420060488,56.05,75725.26,0.0,0.98373,1e-05,3.18459]
[1776420065492,56.04,75723.39,0.0,0.98373,1e-05,3.18491]
[1776420070497,56.0,75724.24,0.0,0.98379,1e-05,3.17488]
[1776420072499,56.0,75711.3,0.0,0.98368,1e-05,3.19254]
[1776420075502,55.99,75715.45,0.0,0.98372,1e-05,3.18568]
[1776420076503,55.99,75724.87,0.0,0.98381,1e-05,3.17133]
[1776420079506,55.99,75729.99,0.0,0.98386,1e-05,3.16319]
[1776420082509,55.99,75739.99,0.0,0.98395,1e-05,3.14782]
[1776420085524,55.98,75779.88,0.0,0.98432,1e-05,3.0876]
[1776420086525,55.98,75790.38,0.0,0.98442,1e-05,3.07219]
[1776420091530,55.99,75808.66,0.0,0.98458,1e-05,3.04409]
[1776420092531,55.99,75826.19,0.0,0.98474,1e-05,3.01877]
[1776420094533,55.99,75832.75,0.0,0.98479,1e-05,3.00954]
[1776420097537,55.99,75859.96,0.0,0.98503,1e-05,2.97094]
[1776420098538,55.99,75874.68,0.0,0.98515,1e-05,2.95023]
[1776420099539,55.99,75880.47,0.0,0.9852,1e-05,2.94226]
[1776420104544,56.0,75885.77,0.0,0.98524,1e-05,2.93599]
[1776420108548,56.0,75892.68,0.0,0.98529,1e-05,2.92728]
[1776420113556,56.0,75892.93,0.0,0.98529,1e-05,2.92799]
[1776420114557,56.01,75848.73,0.0,0.9849,1e-05,2.9912]
[1776420115558,56.01,75838.58,0.0,0.98482,1e-05,3.00592]
[1776420120563,56.01,75837.8,0.0,0.98481,1e-05,3.00768]
[1776420122565,56.01,75843.45,0.0,0.98485,1e-05,3.0005]
[1776420123566,56.01,75850.46,0.0,0.98491,1e-05,2.99059]
[1776420126569,56.02,75861.17,0.0,0.98499,1e-05,2.97646]
[1776420127570,56.02,75866.39,0.0,0.98504,1e-05,2.96921]
[1776420131574,56.02,75876.03,0.0,0.98512,1e-05,2.95629]
[1776420137580,56.04,75879.04,0.0,0.98512,1e-05,2.95529]
[1776420142528,56.04,75874.34,0.0,0.98508,1e-05,2.963]
[1776420144541,56.04,75872.89,0.0,0.98506,1e-05,2.96541]
[1776420145588,56.04,75855.74,0.0,0.98491,1e-05,2.99007]
[1776420151591,56.05,75856.95,0.0,0.98493,1e-05,2.9878]
[1776420154546,56.05,75856.97,0.0,0.98492,1e-05,2.98822]
[1776420155602,56.05,75845.92,0.0,0.98483,1e-05,3.00421]
[1776420160607,56.05,75845.04,0.0,0.98481,1e-05,3.00609]
[1776420165612,56.05,75844.31,0.0,0.9848,1e-05,3.00777]
[1776420166613,56.05,75837.87,0.0,0.98475,1e-05,3.01715]
[1776420167614,56.05,75831.62,0.0,0.98469,1e-05,3.02627]
[1776420170622,56.06,75789.05,0.0,0.98431,1e-05,3.08985]
[1776420172624,56.07,75783.28,0.0,0.98425,1e-05,3.09968]
[1776420175627,56.07,75773.16,0.0,0.98415,1e-05,3.11657]
[1776420177629,56.08,75781.05,0.0,0.98421,1e-05,3.10618]
[1776420179631,56.08,75787.57,0.0,0.98426,1e-05,3.09789]
[1776420184636,56.1,75790.58,0.0,0.98427,1e-05,3.09674]
[1776420189641,56.11,75792.89,0.0,0.98427,1e-05,3.09667]
[1776420192645,56.12,75803.16,0.0,0.98435,1e-05,3.08358]
[1776420193646,56.12,75798.08,0.0,0.9843,1e-05,3.09171]
[1776420198651,56.13,75792.37,0.0,0.98423,1e-05,3.1034]
[1776420201654,56.14,75786.56,0.0,0.98416,1e-05,3.11388]
[1776420206659,56.15,75784.72,0.0,0.98413,1e-05,3.11973]
[1776420210663,56.16,75777.8,0.0,0.98405,1e-05,3.13246]
[1776420214667,56.17,75783.04,0.0,0.98409,1e-05,3.12556]
[1776420219673,56.19,75786.32,0.0,0.9841,1e-05,3.12379]
[1776420224678,56.2,75785.5,0.0,0.98408,1e-05,3.12803]
[1776420227681,56.21,75793.38,0.0,0.98414,1e-05,3.11821]
[1776420230684,56.21,75786.01,0.0,0.98406,1e-05,3.13094]
[1776420235689,56.23,75782.67,0.0,0.98401,1e-05,3.13884]
[1776420240695,56.24,75787.91,0.0,0.98404,1e-05,3.13401]
[1776420243703,56.24,75794.51,0.0,0.98409,1e-05,3.12602]
[1776420244704,56.25,75801.9,0.0,0.98416,1e-05,3.11573]
[1776420249709,56.26,75804.51,0.0,0.98416,1e-05,3.115]
[1776420254714,56.27,75805.84,0.0,0.98415,1e-05,3.11614]
[1776420259720,56.28,75804.5,0.0,0.98412,1e-05,3.12122]
[1776420264725,56.3,75802.94,0.0,0.98409,1e-05,3.12653]
[1776420269731,56.31,75803.69,0.0,0.98408,1e-05,3.12841]
[1776420274736,56.32,75803.97,0.0,0.98407,1e-05,3.12946]
[1776420279741,56.33,75804.21,0.0,0.98406,1e-05,3.13206]
[1776420280742,56.33,75797.77,0.0,0.984,1e-05,3.14216]
[1776420285748,56.35,75797.0,0.0,0.98397,1e-05,3.14614]
[1776420291754,56.36,75796.85,0.0,0.98395,1e-05,3.14971]
[1776420296759,56.37,75796.7,0.0,0.98393,1e-05,3.15271]
[1776420301764,56.38,75796.45,0.0,0.98391,1e-05,3.15581]
[1776420305768,56.39,75789.72,0.0,0.98384,1e-05,3.16798]
[1776420311727,56.4,75793.16,0.0,0.98385,1e-05,3.16601]
[1776420316763,56.41,75793.7,0.0,0.98384,1e-05,3.16784]
[1776420321789,56.42,75800.39,0.0,0.98389,1e-05,3.16048]
[1776420323791,56.43,75814.4,0.0,0.98401,1e-05,3.14082]
[1776420328796,56.44,75818.47,0.0,0.98403,1e-05,3.13767]
[1776420333801,56.45,75820.74,0.0,0.98404,1e-05,3.13565]
[1776420338806,56.46,75821.3,0.0,0.98403,1e-05,3.13771]
[1776420343811,56.47,75824.51,0.0,0.98404,1e-05,3.13583]
[1776420348816,56.49,75824.57,0.0,0.98402,1e-05,3.13858]
[1776420352820,56.49,75837.52,0.0,0.98412,1e-05,3.12181]
[1776420354822,56.5,75830.77,0.0,0.98406,1e-05,3.13293]
[1776420359827,56.51,75824.77,0.0,0.98399,1e-05,3.14461]
[1776420364832,56.52,75823.67,0.0,0.98396,1e-05,3.14898]
[1776420369837,56.53,75823.24,0.0,0.98394,1e-05,3.15234]
[1776420371839,56.54,75829.82,0.0,0.98399,1e-05,3.14371]
[1776420375843,56.55,75837.14,0.0,0.98405,1e-05,3.13516]
[1776420380848,56.56,75840.19,0.0,0.98406,1e-05,3.13353]
[1776420383851,56.56,75845.39,0.0,0.98409,1e-05,3.12761]
[1776420388856,56.58,75843.16,0.0,0.98406,1e-05,3.13375]
[1776420393861,56.59,75843.43,0.0,0.98405,1e-05,3.13468]
[1776420395863,56.59,75838.29,0.0,0.984,1e-05,3.14337]
[1776420400868,56.6,75839.23,0.0,0.98399,1e-05,3.14472]
[1776420405873,56.61,75841.33,0.0,0.98399,1e-05,3.14439]
[1776420410878,56.63,75843.08,0.0,0.98399,1e-05,3.14454]
[1776420415883,56.64,75836.48,0.0,0.98391,1e-05,3.157]
[1776420420888,56.65,75836.52,0.0,0.9839,1e-05,3.15953]
[1776420425893,56.66,75837.07,0.0,0.98389,1e-05,3.16131]
[1776420430898,56.67,75837.85,0.0,0.98388,1e-05,3.16274]
[1776420435903,56.68,75825.57,0.0,0.98375,1e-05,3.18349]
[1776420437905,56.68,75820.35,0.0,0.9837,1e-05,3.19219]
[1776420438906,56.68,75812.04,0.0,0.98362,1e-05,3.20504]
[1776420443911,56.69,75817.52,0.0,0.98366,1e-05,3.19905]
[1776420446914,56.7,75811.69,0.0,0.9836,1e-05,3.20908]
[1776420451919,56.71,75811.85,0.0,0.98359,1e-05,3.20945]
[1776420456924,56.71,75811.46,0.0,0.98358,1e-05,3.21219]
[1776420458926,56.72,75805.88,0.0,0.98352,1e-05,3.22138]
[1776420462930,56.72,75792.34,0.0,0.98339,1e-05,3.24337]
[1776420467935,56.73,75794.67,0.0,0.9834,1e-05,3.24174]
[1776420473941,56.74,75794.65,0.0,0.98338,1e-05,3.24403]
[1776420475874,56.74,75796.39,0.0,0.98339,1e-05,3.24217]
[1776420479905,56.75,75803.36,0.0,0.98345,1e-05,3.23321]
[1776420480948,56.75,75797.62,0.0,0.98339,1e-05,3.24223]
[1776420481916,56.75,75797.62,0.0,0.98339,1e-05,3.24257]
[1776420482923,56.75,75784.5,0.0,0.98327,1e-05,3.26276]
[1776420484937,56.76,75789.9,0.0,0.98331,1e-05,3.25529]
[1776420489957,56.76,75789.82,0.0,0.9833,1e-05,3.25715]
[1776420493925,56.77,75791.78,0.0,0.98331,1e-05,3.25563]
[1776420494962,56.77,75811.14,0.0,0.98349,1e-05,3.22686]
[1776420499967,56.78,75806.52,0.0,0.98344,1e-05,3.23577]
[1776420504972,56.79,75806.83,0.0,0.98343,1e-05,3.23721]
[1776420508976,56.79,75815.87,0.0,0.9835,1e-05,3.22519]
[1776420509977,56.79,75821.8,0.0,0.98355,1e-05,3.21672]
[1776420514982,56.8,75821.57,0.0,0.98355,1e-05,3.21758]
[1776420517985,56.81,75829.01,0.0,0.98361,1e-05,3.20772]
[1776420520988,56.81,75836.04,0.0,0.98366,1e-05,3.19855]
[1776420521989,56.81,75844.69,0.0,0.98374,1e-05,3.18615]
[1776420523991,56.82,75849.92,0.0,0.98378,1e-05,3.17935]
[1776420528996,56.83,75852.25,0.0,0.98379,1e-05,3.17828]
[1776420534001,56.84,75852.69,0.0,0.98378,1e-05,3.18002]
[1776420538007,56.84,75842.04,0.0,0.98367,1e-05,3.19769]
[1776420539008,56.85,75830.97,0.0,0.98357,1e-05,3.21463]
[1776420545025,56.86,75828.88,0.0,0.98353,1e-05,3.22022]
[1776420546026,56.86,75810.76,0.0,0.98336,1e-05,3.24778]
[1776420551031,56.86,75809.44,0.0,0.98334,1e-05,3.25152]
[1776420555035,56.87,75802.47,0.0,0.98327,1e-05,3.26342]
[1776420560040,56.89,75800.4,0.0,0.98322,1e-05,3.27104]
[1776420563043,56.92,75795.07,0.0,0.98312,1e-05,3.28816]
[1776420565045,56.94,75789.23,0.0,0.98303,1e-05,3.30234]
[1776420570050,56.99,75784.12,0.0,0.98292,1e-05,3.32061]
[1776420574054,56.99,75778.58,0.0,0.98287,1e-05,3.32836]
[1776420575055,56.99,75765.65,0.0,0.98274,1e-05,3.3484]
[1776420577057,56.99,75760.0,0.0,0.98269,1e-05,3.35744]
[1776420582062,56.99,75760.01,0.0,0.98268,1e-05,3.35821]
[1776420587067,57.0,75761.71,0.0,0.98269,1e-05,3.3564]
[1776420592072,57.0,75761.94,0.0,0.98269,1e-05,3.35684]
[1776420597079,57.0,75751.6,0.0,0.98259,1e-05,3.37359]
[1776420599081,57.0,75744.93,0.0,0.98252,1e-05,3.38417]
[1776420602084,57.01,75736.83,0.0,0.98244,1e-05,3.39707]
[1776420607089,57.01,75733.66,0.0,0.98241,1e-05,3.40247]
[1776420612096,57.01,75718.86,0.0,0.98226,1e-05,3.42598]
[1776420614098,57.01,75724.05,0.0,0.98231,1e-05,3.41795]
[1776420619103,57.01,75722.28,0.0,0.98229,1e-05,3.42098]
[1776420622106,57.01,75711.77,0.0,0.98219,1e-05,3.43755]
[1776420624108,57.01,75704.88,0.0,0.98212,1e-05,3.44841]
[1776420629113,57.01,75708.62,0.0,0.98216,1e-05,3.44253]
[1776420631115,57.01,75701.9,0.0,0.9821,1e-05,3.45151]
[1776420634118,57.01,75684.25,0.0,0.98193,1e-05,3.47932]
[1776420639123,57.01,75691.22,0.0,0.982,1e-05,3.46805]
[1776420645059,57.01,75694.56,0.0,0.98203,1e-05,3.46264]
[1776420646065,57.01,75701.2,0.0,0.9821,1e-05,3.45215]
[1776420651104,57.01,75702.17,0.0,0.98211,1e-05,3.4506]
[1776420652136,57.01,75696.11,0.0,0.98205,1e-05,3.46014]
[1776420653114,57.01,75696.11,0.0,0.98205,1e-05,3.46011]
[1776420654138,57.01,75689.9,0.0,0.98199,1e-05,3.46989]
[1776420658142,57.01,75681.86,0.0,0.98191,1e-05,3.48247]
[1776420662146,57.01,75687.12,0.0,0.98196,1e-05,3.47393]
[1776420667151,57.01,75689.03,0.0,0.98198,1e-05,3.47067]
[1776420672156,57.01,75689.87,0.0,0.98199,1e-05,3.46916]
[1776420674158,57.01,75674.2,0.0,0.98183,1e-05,3.49392]
[1776420675159,57.0,75668.66,0.0,0.98178,1e-05,3.50266]
[1776420680164,57.0,75670.21,0.0,0.9818,1e-05,3.49974]
[1776420683167,57.0,75675.32,0.0,0.98185,1e-05,3.49136]
[1776420688171,57.0,75678.11,0.0,0.98188,1e-05,3.48659]
[1776420693176,57.0,75676.99,0.0,0.98188,1e-05,3.48643]
[1776420698181,57.0,75678.36,0.0,0.98189,1e-05,3.48393]
[1776420703187,57.0,75659.23,0.0,0.98171,1e-05,3.51408]
[1776420705191,57.0,75647.94,0.0,0.98159,1e-05,3.53192]
[1776420708194,56.99,75657.03,0.0,0.98169,1e-05,3.51696]
[1776420711197,56.99,75662.18,0.0,0.98174,1e-05,3.5084]
[1776420715201,56.98,75654.97,0.0,0.98168,1e-05,3.51739]
[1776420719205,56.96,75647.38,0.0,0.98164,1e-05,3.52457]
[1776420721207,56.96,75639.93,0.0,0.98157,1e-05,3.53505]
[1776420723209,56.96,75628.48,0.0,0.98146,1e-05,3.55317]
[1776420728214,56.95,75625.68,0.0,0.98143,1e-05,3.55678]
[1776420729215,56.95,75631.9,0.0,0.9815,1e-05,3.54657]
[1776420734220,56.95,75633.55,0.0,0.98152,1e-05,3.54309]
[1776420739225,56.95,75627.75,0.0,0.98147,1e-05,3.55163]
[1776420743229,56.94,75621.66,0.0,0.98141,1e-05,3.56072]
[1776420748234,56.94,75621.97,0.0,0.98142,1e-05,3.55925]
[1776420753239,56.94,75629.44,0.0,0.98151,1e-05,3.54463]
[1776420756242,56.94,75640.62,0.0,0.98162,1e-05,3.52619]
[1776420761247,56.93,75643.7,0.0,0.98166,1e-05,3.52065]
[1776420762248,56.93,75635.48,0.0,0.98158,1e-05,3.53371]
[1776420763249,56.93,75629.01,0.0,0.98151,1e-05,3.54396]
[1776420765251,56.93,75634.07,0.0,0.98157,1e-05,3.53551]
[1776420770256,56.93,75636.88,0.0,0.9816,1e-05,3.53028]
[1776420775261,56.93,75632.27,0.0,0.98156,1e-05,3.53704]
[1776420780266,56.92,75633.2,0.0,0.98157,1e-05,3.53478]
[1776420785271,56.92,75631.87,0.0,0.98156,1e-05,3.53622]
[1776420790276,56.92,75634.05,0.0,0.98159,1e-05,3.532]
[1776420795281,56.92,75633.14,0.0,0.98158,1e-05,3.53279]
[1776420800286,56.91,75634.97,0.0,0.9816,1e-05,3.52916]
[1776420806222,56.91,75635.22,0.0,0.98161,1e-05,3.52796]
[1776420811297,56.91,75638.48,0.0,0.98166,1e-05,3.52046]
[1776420814277,56.91,75633.48,0.0,0.98161,1e-05,3.52809]
[1776420818305,56.9,75635.7,0.0,0.98163,1e-05,3.52404]
[1776420819308,56.9,75645.37,0.0,0.98173,1e-05,3.50844]
[1776420824313,56.9,75649.13,0.0,0.98177,1e-05,3.50198]
[1776420826262,56.9,75651.25,0.0,0.98179,1e-05,3.49845]
[1776420828317,56.9,75658.42,0.0,0.98187,1e-05,3.48695]
[1776420833322,56.9,75661.03,0.0,0.98189,1e-05,3.48254]
[1776420838327,56.9,75659.58,0.0,0.98188,1e-05,3.48456]
[1776420843332,56.9,75660.88,0.0,0.9819,1e-05,3.48217]
[1776420848337,56.9,75662.57,0.0,0.98192,1e-05,3.47923]
[1776420853342,56.9,75659.44,0.0,0.98189,1e-05,3.48396]
[1776420856345,56.89,75649.84,0.0,0.98179,1e-05,3.49906]
[1776420859348,56.89,75640.25,0.0,0.9817,1e-05,3.51413]
[1776420864353,56.89,75639.55,0.0,0.98169,1e-05,3.51471]
[1776420870359,56.89,75641.35,0.0,0.98171,1e-05,3.51131]
[1776420875364,56.89,75636.77,0.0,0.98168,1e-05,3.51647]
[1776420879368,56.89,75631.2,0.0,0.98163,1e-05,3.52494]
[1776420884373,56.88,75629.74,0.0,0.98162,1e-05,3.52653]
[1776420889378,56.88,75630.1,0.0,0.98162,1e-05,3.52531]
[1776420895384,56.88,75631.5,0.0,0.98164,1e-05,3.52235]
[1776420901390,56.87,75629.53,0.0,0.98163,1e-05,3.52477]
[1776420906395,56.87,75618.77,0.0,0.98152,1e-05,3.54144]
[1776420908397,56.87,75626.65,0.0,0.9816,1e-05,3.52847]
[1776420913402,56.87,75626.79,0.0,0.98161,1e-05,3.5276]
[1776420918407,56.85,75628.26,0.0,0.98166,1e-05,3.51929]
[1776420923412,56.84,75624.43,0.0,0.98162,1e-05,3.52485]
[1776420928417,56.84,75624.28,0.0,0.98163,1e-05,3.52449]
[1776420933422,56.84,75624.65,0.0,0.98164,1e-05,3.52166]
[1776420938428,56.84,75623.91,0.0,0.98164,1e-05,3.52226]
[1776420941431,56.84,75632.8,0.0,0.98173,1e-05,3.50766]
[1776420946437,56.83,75637.33,0.0,0.98178,1e-05,3.49999]
[1776420952443,56.83,75642.94,0.0,0.98184,1e-05,3.49061]
[1776420956447,56.83,75650.79,0.0,0.98192,1e-05,3.47789]
[1776420961452,56.83,75648.72,0.0,0.9819,1e-05,3.481]
[1776420966459,56.83,75648.54,0.0,0.9819,1e-05,3.48103]
[1776420971464,56.83,75649.0,0.0,0.9819,1e-05,3.48012]
[1776420972465,56.83,75642.73,0.0,0.98184,1e-05,3.49001]
[1776420977469,56.83,75638.52,0.0,0.9818,1e-05,3.49639]
[1776420983468,56.83,75638.99,0.0,0.98181,1e-05,3.49523]
[1776420985479,56.83,75631.41,0.0,0.98173,1e-05,3.50718]
[1776420990484,56.82,75630.16,0.0,0.98172,1e-05,3.50873]
[1776420995489,56.82,75631.04,0.0,0.98174,1e-05,3.50524]
[1776421001495,56.82,75631.49,0.0,0.98175,1e-05,3.50404]
[1776421006500,56.82,75633.36,0.0,0.98177,1e-05,3.50062]
[1776421011505,56.82,75639.22,0.0,0.98183,1e-05,3.49089]
[1776421016510,56.82,75637.71,0.0,0.98182,1e-05,3.49306]
[1776421021515,56.82,75640.43,0.0,0.98185,1e-05,3.48833]
[1776421026520,56.81,75639.26,0.0,0.98184,1e-05,3.48992]
[1776421032526,56.81,75637.98,0.0,0.98183,1e-05,3.49158]
[1776421037531,56.81,75637.33,0.0,0.98182,1e-05,3.4923]
[1776421042536,56.81,75638.0,0.0,0.98183,1e-05,3.49091]
[1776421047541,56.81,75637.67,0.0,0.98183,1e-05,3.49114]
[1776421052957,56.81,75637.72,0.0,0.98184,1e-05,3.48913]
[1776421058552,56.81,75637.75,0.0,0.98184,1e-05,3.48874]
[1776421063557,56.81,75636.78,0.0,0.98183,1e-05,3.49001]
[1776421068562,56.8,75636.99,0.0,0.98184,1e-05,3.48937]
[1776421074568,56.8,75637.04,0.0,0.98184,1e-05,3.489]
[1776421079573,56.8,75637.22,0.0,0.98184,1e-05,3.48838]
[1776421084578,56.8,75637.08,0.0,0.98184,1e-05,3.48837]
[1776421089583,56.8,75636.97,0.0,0.98185,1e-05,3.48828]
[1776421092586,56.8,75619.92,0.0,0.98167,1e-05,3.51538]
[1776421093587,56.8,75609.01,0.0,0.98157,1e-05,3.53269]
[1776421098592,56.8,75608.99,0.0,0.98157,1e-05,3.53205]
[1776421103597,56.79,75612.54,0.0,0.98161,1e-05,3.52569]
[1776421105599,56.79,75623.11,0.0,0.98172,1e-05,3.50861]
[1776421108603,56.79,75675.98,0.0,0.98225,1e-05,3.42385]
[1776421109604,56.79,75690.83,0.0,0.98239,1e-05,3.40064]
[1776421111606,56.79,75685.63,0.0,0.98235,1e-05,3.40736]
[1776421116611,56.8,75685.01,0.0,0.98233,1e-05,3.41092]
[1776421120617,56.81,75692.63,0.0,0.98239,1e-05,3.40071]
[1776421121618,56.81,75698.64,0.0,0.98245,1e-05,3.39143]
[1776421123620,56.81,75704.97,0.0,0.98251,1e-05,3.38181]
[1776421125622,56.81,75698.04,0.0,0.98244,1e-05,3.39287]
[1776421127624,56.81,75692.25,0.0,0.98238,1e-05,3.40212]
[1776421132629,56.81,75684.28,0.0,0.9823,1e-05,3.41505]
[1776421137634,56.81,75687.11,0.0,0.98233,1e-05,3.41099]
[1776421142639,56.82,75684.64,0.0,0.9823,1e-05,3.41524]
[1776421146633,56.82,75680.19,0.0,0.98226,1e-05,3.42249]
[1776421149649,56.82,75672.67,0.0,0.98218,1e-05,3.43445]
[1776421154654,56.82,75673.24,0.0,0.98219,1e-05,3.43376]
[1776421155598,56.82,75673.24,0.0,0.98219,1e-05,3.43382]
[1776421156656,56.82,75683.45,0.0,0.98229,1e-05,3.41781]
[1776421157657,56.82,75689.31,0.0,0.98234,1e-05,3.40869]
[1776421159659,56.82,75694.96,0.0,0.9824,1e-05,3.40003]
[1776421164664,56.82,75702.81,0.0,0.98247,1e-05,3.38828]
[1776421169669,56.82,75700.68,0.0,0.98245,1e-05,3.39217]
[1776421174674,56.83,75700.07,0.0,0.98244,1e-05,3.39207]
[1776421179679,56.83,75700.05,0.0,0.98244,1e-05,3.39265]
[1776421184684,56.83,75700.52,0.0,0.98244,1e-05,3.39245]
[1776421189689,56.83,75697.33,0.0,0.98241,1e-05,3.39795]
[1776421194694,56.83,75697.08,0.0,0.9824,1e-05,3.39883]
[1776421197697,56.83,75688.41,0.0,0.98232,1e-05,3.41269]
[1776421202702,56.84,75684.65,0.0,0.98228,1e-05,3.41884]
[1776421204704,56.84,75679.17,0.0,0.98222,1e-05,3.42756]
[1776421209710,56.84,75681.17,0.0,0.98224,1e-05,3.42464]
[1776421214715,56.84,75687.07,0.0,0.9823,1e-05,3.41568]
[1776421219720,56.84,75699.82,0.0,0.98242,1e-05,3.39609]
[1776421223724,56.84,75705.15,0.0,0.98247,1e-05,3.38821]
[1776421228729,56.84,75706.64,0.0,0.98248,1e-05,3.38647]
[1776421230731,56.84,75720.44,0.0,0.98261,1e-05,3.36528]
[1776421235736,56.85,75721.66,0.0,0.98263,1e-05,3.3626]
[1776421240741,56.85,75717.6,0.0,0.98258,1e-05,3.36963]
[1776421245746,56.85,75717.74,0.0,0.98258,1e-05,3.37015]
[1776421252753,56.86,75716.49,0.0,0.98256,1e-05,3.37307]
[1776421257758,56.86,75715.73,0.0,0.98255,1e-05,3.37495]
[1776421259760,56.86,75707.58,0.0,0.98247,1e-05,3.38789]
[1776421262763,56.86,75700.2,0.0,0.9824,1e-05,3.39973]
[1776421267768,56.86,75697.46,0.0,0.98237,1e-05,3.40445]
[1776421272773,56.87,75696.68,0.0,0.98236,1e-05,3.4061]
[1776421277778,56.87,75698.98,0.0,0.98238,1e-05,3.40293]
[1776421281782,56.87,75710.99,0.0,0.98249,1e-05,3.38457]
[1776421286787,56.87,75712.25,0.0,0.9825,1e-05,3.38321]
[1776421291792,56.87,75715.3,0.0,0.98253,1e-05,3.37749]
[1776421296797,56.88,75720.39,0.0,0.98258,1e-05,3.37027]
[1776421302731,56.88,75718.14,0.0,0.98255,1e-05,3.37458]
[1776421307766,56.88,75719.59,0.0,0.98256,1e-05,3.37301]
[1776421312802,56.89,75723.05,0.0,0.98259,1e-05,3.36837]
[1776421317820,56.89,75723.9,0.0,0.98259,1e-05,3.36778]
[1776421322825,56.89,75718.18,0.0,0.98253,1e-05,3.37737]
[1776421327830,56.89,75716.64,0.0,0.98252,1e-05,3.38039]
[1776421333835,56.9,75714.44,0.0,0.98249,1e-05,3.38454]
[1776421338840,56.9,75714.9,0.0,0.98249,1e-05,3.3844]
[1776421342845,56.9,75708.07,0.0,0.98242,1e-05,3.39549]
[1776421347850,56.84,75712.55,0.0,0.98256,1e-05,3.37255]
[1776421352855,56.73,75713.36,0.0,0.98274,1e-05,3.34238]
[1776421357860,56.69,75710.72,0.0,0.98279,1e-05,3.33491]
[1776421361864,56.68,75716.58,0.0,0.98286,1e-05,3.32391]
[1776421366869,56.67,75721.3,0.0,0.98292,1e-05,3.31429]
[1776421371874,56.66,75723.8,0.0,0.98295,1e-05,3.30889]
[1776421376879,56.66,75722.33,0.0,0.98294,1e-05,3.30962]
[1776421377880,56.66,75714.43,0.0,0.98287,1e-05,3.32202]
[1776421378881,56.66,75707.8,0.0,0.9828,1e-05,3.33249]
[1776421383886,56.66,75712.97,0.0,0.98284,1e-05,3.32566]
[1776421388891,56.67,75714.32,0.0,0.98285,1e-05,3.32474]
[1776421393896,56.67,75716.38,0.0,0.98286,1e-05,3.32276]
[1776421398901,56.65,75711.75,0.0,0.98285,1e-05,3.32492]
[1776421403907,56.63,75709.9,0.0,0.98286,1e-05,3.32252]
[1776421408912,56.63,75708.83,0.0,0.98285,1e-05,3.32394]
[1776421413917,56.64,75707.82,0.0,0.98284,1e-05,3.3251]
[1776421417921,56.64,75698.77,0.0,0.98275,1e-05,3.34001]
[1776421422927,56.64,75704.69,0.0,0.9828,1e-05,3.33189]
[1776421427932,56.65,75705.22,0.0,0.9828,1e-05,3.3322]
[1776421432937,56.65,75705.12,0.0,0.98279,1e-05,3.33347]
[1776421436941,56.66,75714.43,0.0,0.98288,1e-05,3.32001]
[1776421441946,56.66,75712.2,0.0,0.98285,1e-05,3.32464]
[1776421446951,56.67,75706.26,0.0,0.98278,1e-05,3.33493]
[1776421451956,56.67,75702.86,0.0,0.98275,1e-05,3.34126]
[1776421456961,56.67,75700.69,0.0,0.98272,1e-05,3.34563]
[1776421458963,56.68,75706.27,0.0,0.98277,1e-05,3.33741]
[1776421463968,56.68,75705.75,0.0,0.98276,1e-05,3.33927]
[1776421465870,56.68,75706.29,0.0,0.98276,1e-05,3.33887]
[1776421467884,56.68,75715.49,0.0,0.98285,1e-05,3.32513]
[1776421471912,56.69,75720.5,0.0,0.9829,1e-05,3.3168]
[1776421476948,56.69,75719.59,0.0,0.98288,1e-05,3.31941]
[1776421481982,56.7,75714.52,0.0,0.98282,1e-05,3.32838]
[1776421486991,56.7,75713.55,0.0,0.98281,1e-05,3.33099]
[1776421491996,56.7,75712.58,0.0,0.98279,1e-05,3.3336]
[1776421497001,56.71,75715.5,0.0,0.98281,1e-05,3.33019]
[1776421502007,56.71,75715.34,0.0,0.98281,1e-05,3.33155]
[1776421507012,56.72,75717.93,0.0,0.98282,1e-05,3.32867]
[1776421508014,56.72,75723.71,0.0,0.98288,1e-05,3.31929]
[1776421513019,56.71,75723.32,0.0,0.98289,1e-05,3.31824]
[1776421518024,56.71,75723.68,0.0,0.98288,1e-05,3.31891]
[1776421523033,56.71,75723.92,0.0,0.98289,1e-05,3.31761]
[1776421528037,56.7,75724.97,0.0,0.98292,1e-05,3.31367]
[1776421533042,56.69,75725.64,0.0,0.98294,1e-05,3.30876]
[1776421534043,56.69,75733.17,0.0,0.98302,1e-05,3.29678]
[1776421535044,56.69,75740.87,0.0,0.98309,1e-05,3.28459]
[1776421540049,56.68,75740.24,0.0,0.9831,1e-05,3.28351]
[1776421543052,56.68,75733.93,0.0,0.98304,1e-05,3.29405]
[1776421545054,56.69,75727.79,0.0,0.98297,1e-05,3.304]
[1776421550063,56.69,75725.99,0.0,0.98295,1e-05,3.30807]
[1776421551064,56.69,75718.83,0.0,0.98288,1e-05,3.31934]
[1776421552065,56.69,75711.74,0.0,0.98281,1e-05,3.3305]
[1776421555068,56.7,75706.49,0.0,0.98276,1e-05,3.33924]
[1776421560073,56.7,75702.91,0.0,0.98271,1e-05,3.3458]
[1776421564077,56.7,75694.39,0.0,0.98263,1e-05,3.35978]
[1776421566079,56.7,75689.38,0.0,0.98258,1e-05,3.3679]
[1776421568081,56.71,75680.0,0.0,0.98248,1e-05,3.38282]
[1776421573086,56.71,75675.43,0.0,0.98244,1e-05,3.39058]
[1776421578090,56.71,75675.7,0.0,0.98243,1e-05,3.39075]
[1776421582094,56.71,75670.67,0.0,0.98238,1e-05,3.39909]
[1776421586098,56.71,75665.26,0.0,0.98233,1e-05,3.40796]
[1776421591103,56.71,75663.1,0.0,0.98231,1e-05,3.41016]
[1776421596108,56.72,75663.64,0.0,0.98231,1e-05,3.40972]
[1776421601113,56.72,75664.82,0.0,0.98232,1e-05,3.40831]
[1776421604116,56.72,75644.11,0.0,0.98212,1e-05,3.44119]
[1776421609120,56.72,75645.1,0.0,0.98213,1e-05,3.4398]
[1776421614125,56.72,75642.58,0.0,0.9821,1e-05,3.44392]
[1776421619130,56.72,75644.1,0.0,0.98211,1e-05,3.44164]
[1776421624135,56.72,75644.84,0.0,0.98212,1e-05,3.44062]
[1776421630141,56.72,75646.35,0.0,0.98214,1e-05,3.43842]
[1776421636067,56.72,75646.39,0.0,0.98213,1e-05,3.43855]
[1776421641096,56.72,75647.87,0.0,0.98215,1e-05,3.43642]
[1776421646131,56.72,75650.3,0.0,0.98217,1e-05,3.43279]
[1776421651162,56.73,75650.83,0.0,0.98218,1e-05,3.43057]
[1776421656167,56.73,75650.6,0.0,0.98218,1e-05,3.43116]
[1776421661172,56.73,75647.47,0.0,0.98215,1e-05,3.43631]
[1776421666177,56.73,75649.25,0.0,0.98216,1e-05,3.4337]
[1776421671182,56.73,75650.22,0.0,0.98217,1e-05,3.43237]
[1776421675187,56.73,75643.9,0.0,0.98211,1e-05,3.44254]
[1776421680196,56.73,75631.95,0.0,0.98199,1e-05,3.46159]
[1776421681197,56.73,75626.32,0.0,0.98193,1e-05,3.47054]
[1776421686202,56.73,75625.18,0.0,0.98192,1e-05,3.47222]
[1776421690206,56.73,75619.06,0.0,0.98186,1e-05,3.48186]
[1776421694210,56.73,75601.03,0.0,0.98168,1e-05,3.51054]
[1776421698214,56.73,75596.22,0.0,0.98163,1e-05,3.51788]
[1776421699215,56.73,75589.55,0.0,0.98157,1e-05,3.52852]
[1776421704220,56.72,75586.19,0.0,0.98154,1e-05,3.53329]
[1776421708224,56.72,75580.82,0.0,0.98148,1e-05,3.54143]
[1776421709225,56.72,75587.93,0.0,0.98156,1e-05,3.52981]
[1776421714230,56.72,75588.49,0.0,0.98158,1e-05,3.52667]
[1776421717245,56.7,75452.84,0.0,0.98018,1e-05,3.74507]
[1776421718246,56.67,75339.35,0.0,0.97897,1e-05,3.93271]
[1776421720252,56.66,75331.78,0.0,0.97889,1e-05,3.94449]
[1776421722254,56.65,75325.34,0.0,0.97883,1e-05,3.95353]
[1776421723255,56.65,75337.05,0.0,0.97898,1e-05,3.93174]
[1776421724256,56.64,75305.06,0.0,0.97861,1e-05,3.98744]
[1776421725257,56.64,75295.88,0.0,0.97851,1e-05,4.00381]
[1776421725709,56.64,75295.88,0.0,0.97851,1e-05,4.00284]
[1776421730264,56.62,75282.99,0.0,0.97839,1e-05,4.0211]
[1776421732273,56.62,75289.55,0.0,0.97848,1e-05,4.00739]
[1776421735277,56.61,75299.1,0.0,0.97861,1e-05,3.98751]
[1776421736278,56.58,75320.0,0.0,0.97891,1e-05,3.94184]
[1776421737279,56.57,75350.58,0.0,0.97926,1e-05,3.88735]
[1776421738280,56.57,75372.52,0.0,0.97951,1e-05,3.84846]
[1776421739281,56.57,75383.42,0.0,0.97964,1e-05,3.82896]
[1776421741283,56.56,75393.63,0.0,0.97976,1e-05,3.81011]
[1776421743285,56.56,75400.8,0.0,0.97985,1e-05,3.79661]
[1776421745287,56.56,75392.7,0.0,0.97976,1e-05,3.80931]
[1776421748290,56.55,75386.21,0.0,0.9797,1e-05,3.81868]
[1776421751293,56.54,75392.27,0.0,0.97978,1e-05,3.8064]
[1776421757299,56.53,75405.48,0.0,0.97995,1e-05,3.78016]
[1776421758300,56.53,75394.08,0.0,0.97983,1e-05,3.79913]
[1776421763306,56.52,75400.65,0.0,0.97992,1e-05,3.78499]
[1776421768315,56.51,75395.68,0.0,0.97988,1e-05,3.79072]
[1776421771319,56.5,75402.81,0.0,0.97998,1e-05,3.7751]
[1776421774322,56.49,75409.8,0.0,0.98007,1e-05,3.76155]
[1776421775323,56.49,75414.93,0.0,0.98013,1e-05,3.7523]
[1776421780328,56.47,75413.94,0.0,0.98016,1e-05,3.74706]
[1776421785333,56.43,75406.02,0.0,0.98014,1e-05,3.74918]
[1776421788336,56.4,75411.4,0.0,0.98024,1e-05,3.73419]
[1776421791339,56.37,75425.08,0.0,0.98044,1e-05,3.70197]
[1776421792340,56.37,75430.9,0.0,0.98051,1e-05,3.69175]
[1776421797346,56.36,75425.78,0.0,0.98046,1e-05,3.69844]
[1776421799358,56.33,75306.56,0.0,0.97919,1e-05,3.89524]
[1776421800240,56.33,75306.56,0.0,0.97919,1e-05,3.89524]
[1776421802361,56.32,75256.58,0.0,0.97863,1e-05,3.98105]
[1776421803362,56.32,75263.65,0.0,0.97872,1e-05,3.96754]
[1776421807285,56.3,75259.69,0.0,0.9787,1e-05,3.9711]
[1776421808292,56.3,75255.34,0.0,0.97865,1e-05,3.97797]
[1776421809368,56.3,75246.48,0.0,0.97856,1e-05,3.99292]
[1776421813372,56.29,75252.56,0.0,0.97865,1e-05,3.97885]
[1776421817356,56.27,75249.83,0.0,0.97864,1e-05,3.98013]
[1776421818364,56.27,75246.08,0.0,0.9786,1e-05,3.98594]
[1776421819370,56.27,75240.69,0.0,0.97854,1e-05,3.99468]
[1776421824403,56.25,75246.27,0.0,0.97864,1e-05,3.98012]
[1776421827406,56.21,75251.45,0.0,0.97876,1e-05,3.96044]
[1776421828407,56.21,75266.61,0.0,0.97894,1e-05,3.93262]
[1776421831410,56.21,75288.57,0.0,0.97922,1e-05,3.89048]
[1776421832411,56.2,75300.43,0.0,0.97936,1e-05,3.86894]
[1776421833412,56.18,75307.87,0.0,0.97949,1e-05,3.84854]
[1776421837416,56.15,75313.59,0.0,0.9796,1e-05,3.83043]
[1776421842424,56.14,75312.69,0.0,0.97961,1e-05,3.82957]
[1776421843425,56.13,75331.13,0.0,0.97982,1e-05,3.79639]
[1776421846428,56.13,75336.95,0.0,0.97989,1e-05,3.78522]
[1776421847429,56.13,75344.06,0.0,0.97998,1e-05,3.77192]
[1776421849431,56.12,75338.68,0.0,0.97993,1e-05,3.78014]
[1776421853435,56.11,75309.3,0.0,0.97961,1e-05,3.82839]
[1776421854436,56.11,75266.93,0.0,0.97913,1e-05,3.90282]
[1776421855437,56.11,75255.25,0.0,0.979,1e-05,3.92273]
[1776421857440,56.1,75247.92,0.0,0.97893,1e-05,3.93419]
[1776421862450,56.09,75230.46,0.0,0.97875,1e-05,3.96048]
[1776421864452,56.08,75223.42,0.0,0.97868,1e-05,3.97137]
[1776421866455,56.08,75217.19,0.0,0.97862,1e-05,3.98081]
[1776421868474,56.07,75193.8,0.0,0.97836,1e-05,4.02117]
[1776421870477,56.07,75185.76,0.0,0.97827,1e-05,4.03478]
[1776421871478,56.06,75166.15,0.0,0.97804,1e-05,4.0692]
[1776421872479,56.06,75150.72,0.0,0.97786,1e-05,4.09641]
[1776421873480,56.05,75142.2,0.0,0.97776,1e-05,4.11144]
[1776421874481,56.05,75122.87,0.0,0.97753,1e-05,4.14602]
[1776421878485,56.0,75133.95,0.0,0.97776,1e-05,4.11046]
[1776421879486,55.99,75142.76,0.0,0.97788,1e-05,4.09315]
[1776421882490,55.99,75148.7,0.0,0.97797,1e-05,4.07952]
[1776421883491,55.96,75161.22,0.0,0.97816,1e-05,4.04958]
[1776421885493,55.96,75176.71,0.0,0.97835,1e-05,4.02043]
[1776421886494,55.95,75198.05,0.0,0.97861,1e-05,3.98095]
[1776421887495,55.95,75204.95,0.0,0.9787,1e-05,3.96766]
[1776421890498,55.94,75190.02,0.0,0.97854,1e-05,3.99197]
[1776421894502,55.93,75202.74,0.0,0.97872,1e-05,3.96379]
[1776421895503,55.92,75217.13,0.0,0.9789,1e-05,3.93636]
[1776421897506,55.92,75227.93,0.0,0.97903,1e-05,3.91633]
[1776421898507,55.92,75221.84,0.0,0.97896,1e-05,3.92642]
[1776421901510,55.91,75227.77,0.0,0.97905,1e-05,3.91354]
[1776421904513,55.9,75221.59,0.0,0.97899,1e-05,3.92231]
[1776421905514,55.9,75197.55,0.0,0.97872,1e-05,3.96375]
[1776421907515,55.89,75187.47,0.0,0.97861,1e-05,3.98105]
[1776421909517,55.83,75179.4,0.0,0.97862,1e-05,3.97819]
[1776421914533,55.76,75182.85,0.0,0.97879,1e-05,3.95237]
[1776421915534,55.76,75190.04,0.0,0.97888,1e-05,3.93866]
[1776421916535,55.73,75198.25,0.0,0.97902,1e-05,3.91645]
[1776421918537,55.71,75211.13,0.0,0.97922,1e-05,3.88555]
[1776421923558,55.63,75207.92,0.0,0.97932,1e-05,3.86986]
[1776421924559,55.6,75200.47,0.0,0.97928,1e-05,3.87579]
[1776421926561,55.6,75216.89,0.0,0.97947,1e-05,3.84607]
[1776421931566,55.59,75222.39,0.0,0.97955,1e-05,3.8334]
[1776421933568,55.59,75227.82,0.0,0.97962,1e-05,3.82269]
[1776421938573,55.58,75228.77,0.0,0.97965,1e-05,3.81819]
[1776421941576,55.57,75223.54,0.0,0.9796,1e-05,3.8257]
[1776421945580,55.56,75233.2,0.0,0.97972,1e-05,3.8065]
[1776421947582,55.56,75238.24,0.0,0.97979,1e-05,3.79663]
[1776421949584,55.55,75244.9,0.0,0.97987,1e-05,3.78348]
[1776421953588,55.55,75239.49,0.0,0.97983,1e-05,3.78922]
[1776421958593,55.54,75235.78,0.0,0.97981,1e-05,3.79322]
[1776421959594,55.54,75227.78,0.0,0.97972,1e-05,3.80672]
[1776421961596,55.51,75206.38,0.0,0.97952,1e-05,3.83798]
[1776421962597,55.49,75201.2,0.0,0.97949,1e-05,3.84119]
[1776421964600,55.47,75206.44,0.0,0.97959,1e-05,3.82561]
[1776421966601,55.47,75221.74,0.0,0.97977,1e-05,3.79762]
[1776421969604,55.46,75231.36,0.0,0.97989,1e-05,3.77928]
[1776421974609,55.45,75247.76,0.0,0.98009,1e-05,3.74838]
[1776421980547,55.44,75248.44,0.0,0.98012,1e-05,3.74468]
[1776421983569,55.44,75247.6,0.0,0.98011,1e-05,3.74487]
[1776421984575,55.44,75237.55,0.0,0.98,1e-05,3.7619]
[1776421986590,55.43,75237.86,0.0,0.98001,1e-05,3.76054]
[1776421987598,55.43,75249.77,0.0,0.98015,1e-05,3.73941]
[1776421989611,55.43,75251.58,0.0,0.98017,1e-05,3.73546]
[1776421994629,55.42,75252.69,0.0,0.9802,1e-05,3.73156]
[1776421995633,55.42,75235.55,0.0,0.98001,1e-05,3.76092]
[1776421999637,55.41,75244.69,0.0,0.98012,1e-05,3.74328]
[1776422001639,55.41,75254.76,0.0,0.98024,1e-05,3.72504]
[1776422006644,55.4,75267.5,0.0,0.98039,1e-05,3.70122]
[1776422008646,55.4,75241.24,0.0,0.98011,1e-05,3.74593]
[1776422009647,55.4,75230.19,0.0,0.97998,1e-05,3.76473]
[1776422014652,55.39,75243.05,0.0,0.98015,1e-05,3.73848]
[1776422015653,55.39,75255.86,0.0,0.9803,1e-05,3.71591]
[1776422016654,55.39,75263.47,0.0,0.98038,1e-05,3.70244]
[1776422018656,55.39,75269.44,0.0,0.98045,1e-05,3.69152]
[1776422023661,55.38,75271.53,0.0,0.98048,1e-05,3.68636]
[1776422028666,55.38,75268.47,0.0,0.98046,1e-05,3.69005]
[1776422031669,55.37,75273.85,0.0,0.98053,1e-05,3.6799]
[1776422033671,55.37,75280.71,0.0,0.9806,1e-05,3.6676]
[1776422034672,55.37,75286.54,0.0,0.98067,1e-05,3.65737]
[1776422036674,55.37,75271.87,0.0,0.98051,1e-05,3.68192]
[1776422039677,55.37,75280.04,0.0,0.98061,1e-05,3.66709]
[1776422044682,55.36,75287.14,0.0,0.98069,1e-05,3.6536]
[1776422046684,55.36,75295.3,0.0,0.98078,1e-05,3.63924]
[1776422049687,55.36,75288.64,0.0,0.98072,1e-05,3.64987]
[1776422051689,55.35,75293.75,0.0,0.98078,1e-05,3.64071]
[1776422056694,55.35,75298.61,0.0,0.98083,1e-05,3.63136]
[1776422059697,55.35,75305.66,0.0,0.98091,1e-05,3.61879]
[1776422063701,55.35,75312.2,0.0,0.98099,1e-05,3.60701]
[1776422068706,55.34,75317.24,0.0,0.98105,1e-05,3.59773]
[1776422070708,55.34,75326.18,0.0,0.98115,1e-05,3.58239]
[1776422071709,55.34,75331.96,0.0,0.98122,1e-05,3.57093]
[1776422076714,55.34,75339.44,0.0,0.9813,1e-05,3.55793]
[1776422077715,55.34,75345.78,0.0,0.98137,1e-05,3.54727]
[1776422081719,55.34,75333.11,0.0,0.98123,1e-05,3.5682]
[1776422086724,55.34,75334.86,0.0,0.98126,1e-05,3.56478]
[1776422089728,55.34,75343.25,0.0,0.98135,1e-05,3.55051]
[1776422092731,55.33,75348.25,0.0,0.9814,1e-05,3.542]
[1776422098737,55.33,75329.6,0.0,0.98121,1e-05,3.57205]
[1776422099738,55.33,75312.97,0.0,0.98103,1e-05,3.5999]
[1776422100739,55.33,75306.15,0.0,0.98096,1e-05,3.61126]
[1776422103742,55.32,75312.94,0.0,0.98105,1e-05,3.59708]
[1776422104743,55.32,75319.77,0.0,0.98113,1e-05,3.5847]
[1776422106747,55.31,75328.3,0.0,0.98123,1e-05,3.56867]
[1776422109750,55.3,75334.12,0.0,0.98131,1e-05,3.55646]
[1776422111752,55.3,75339.3,0.0,0.98137,1e-05,3.54621]
[1776422113754,55.29,75346.16,0.0,0.98145,1e-05,3.5332]
[1776422118759,55.28,75356.27,0.0,0.98158,1e-05,3.51263]
[1776422121762,55.27,75363.8,0.0,0.98168,1e-05,3.49802]
[1776422122763,55.27,75370.3,0.0,0.98175,1e-05,3.48661]
[1776422124765,55.26,75365.16,0.0,0.9817,1e-05,3.49371]
[1776422129770,55.25,75362.46,0.0,0.9817,1e-05,3.49468]
[1776422134775,55.24,75372.59,0.0,0.98183,1e-05,3.47362]
[1776422136781,55.23,75381.38,0.0,0.98193,1e-05,3.45727]
[1776422138680,55.22,75381.38,0.0,0.98194,1e-05,3.45596]
[1776422139687,55.22,75370.28,0.0,0.98183,1e-05,3.47354]
[1776422144722,55.21,75370.79,0.0,0.98185,1e-05,3.46944]
[1776422145730,55.21,75363.14,0.0,0.98178,1e-05,3.48135]
[1776422146791,55.21,75369.6,0.0,0.98185,1e-05,3.47007]
[1776422151771,55.19,75373.76,0.0,0.98191,1e-05,3.46006]
[1776422156801,55.18,75379.11,0.0,0.98198,1e-05,3.44821]
[1776422160805,55.17,75387.62,0.0,0.98209,1e-05,3.43193]
[1776422165810,55.16,75384.92,0.0,0.98208,1e-05,3.43343]
[1776422168813,55.16,75376.91,0.0,0.982,1e-05,3.44477]
[1776422170815,55.15,75371.75,0.0,0.98196,1e-05,3.45201]
[1776422175820,55.14,75374.68,0.0,0.98201,1e-05,3.44418]
[1776422180825,55.13,75370.57,0.0,0.98198,1e-05,3.44791]
[1776422182827,55.12,75364.11,0.0,0.98192,1e-05,3.45729]
[1776422187832,55.11,75369.02,0.0,0.98199,1e-05,3.44617]
[1776422190835,55.11,75375.83,0.0,0.98207,1e-05,3.43327]
[1776422195842,55.1,75290.41,0.0,0.9812,1e-05,3.57134]
[1776422196843,55.07,75276.32,0.0,0.9811,1e-05,3.58658]
[1776422201847,55.02,75277.3,0.0,0.98118,1e-05,3.57327]
[1776422203850,55.02,75288.84,0.0,0.98132,1e-05,3.55222]
[1776422207854,55.01,75300.28,0.0,0.98146,1e-05,3.52996]
[1776422212859,54.99,75301.97,0.0,0.9815,1e-05,3.52344]
[1776422217864,54.98,75301.07,0.0,0.98151,1e-05,3.52129]
[1776422222869,54.97,75300.1,0.0,0.98152,1e-05,3.51929]
[1776422227874,54.95,75303.48,0.0,0.98158,1e-05,3.51007]
[1776422232879,54.94,75307.11,0.0,0.98164,1e-05,3.50056]
[1776422237884,54.93,75306.37,0.0,0.98165,1e-05,3.49835]
[1776422242889,54.92,75309.61,0.0,0.98171,1e-05,3.48962]
[1776422245892,54.88,75270.33,0.0,0.98135,1e-05,3.54632]
[1776422246893,54.88,75261.44,0.0,0.98126,1e-05,3.56052]
[1776422251907,54.86,75259.14,0.0,0.98126,1e-05,3.5588]
[1776422256912,54.85,75262.9,0.0,0.98133,1e-05,3.54859]
[1776422261919,54.84,75262.32,0.0,0.98135,1e-05,3.54575]
[1776422262920,54.83,75257.08,0.0,0.9813,1e-05,3.5538]
[1776422266924,54.82,75252.07,0.0,0.98126,1e-05,3.55914]
[1776422272930,54.7,75247.53,0.0,0.98141,1e-05,3.53474]
[1776422277935,54.67,75250.7,0.0,0.98151,1e-05,3.5193]
[1776422282940,54.66,75254.76,0.0,0.98157,1e-05,3.50903]
[1776422287946,54.64,75258.67,0.0,0.98163,1e-05,3.49912]
[1776422292951,54.63,75259.26,0.0,0.98166,1e-05,3.49484]
[1776422297956,54.62,75260.1,0.0,0.98169,1e-05,3.49018]
[1776422302960,54.61,75259.45,0.0,0.9817,1e-05,3.48805]
[1776422308883,54.59,75258.83,0.0,0.98172,1e-05,3.48524]
[1776422313915,54.58,75260.58,0.0,0.98176,1e-05,3.47755]
[1776422318951,54.57,75263.29,0.0,0.98181,1e-05,3.46998]
[1776422323987,54.56,75263.52,0.0,0.98183,1e-05,3.46657]
[1776422328999,54.55,75264.66,0.0,0.98186,1e-05,3.46171]
[1776422330000,54.55,75251.13,0.0,0.98172,1e-05,3.48366]
[1776422331001,54.54,75258.92,0.0,0.98181,1e-05,3.47005]
[1776422335005,54.53,75251.87,0.0,0.98175,1e-05,3.47938]
[1776422340011,54.52,75251.44,0.0,0.98177,1e-05,3.47699]
[1776422343014,54.52,75246.4,0.0,0.98172,1e-05,3.48355]
[1776422346018,54.51,75238.89,0.0,0.98166,1e-05,3.49424]
[1776422347019,54.51,75230.49,0.0,0.98157,1e-05,3.50768]
[1776422350022,54.5,75219.72,0.0,0.98147,1e-05,3.5238]
[1776422351023,54.5,75198.99,0.0,0.98124,1e-05,3.55892]
[1776422352024,54.5,75193.01,0.0,0.98118,1e-05,3.56835]
[1776422353025,54.5,75199.38,0.0,0.98125,1e-05,3.55747]
[1776422354026,54.5,75204.72,0.0,0.98131,1e-05,3.54838]
[1776422359031,54.5,75208.04,0.0,0.98135,1e-05,3.54279]
[1776422363035,54.49,75215.81,0.0,0.98144,1e-05,3.52747]
[1776422364036,54.49,75228.11,0.0,0.98158,1e-05,3.50606]
[1776422365037,54.48,75233.74,0.0,0.98164,1e-05,3.49594]
[1776422368045,54.48,75242.09,0.0,0.98174,1e-05,3.48005]
[1776422373050,54.47,75243.81,0.0,0.98179,1e-05,3.47248]
[1776422376053,54.46,75232.74,0.0,0.98168,1e-05,3.48918]
[1776422381058,54.45,75230.01,0.0,0.98167,1e-05,3.49056]
[1776422383060,54.45,75221.43,0.0,0.98158,1e-05,3.50516]
[1776422387064,54.44,75214.63,0.0,0.98152,1e-05,3.51541]
[1776422392069,54.44,75211.72,0.0,0.98149,1e-05,3.51914]
[1776422397074,54.44,75207.05,0.0,0.98144,1e-05,3.52724]
[1776422399076,54.44,75212.26,0.0,0.9815,1e-05,3.51852]
[1776422401078,54.44,75218.15,0.0,0.98156,1e-05,3.5087]
[1776422404081,54.44,75224.94,0.0,0.98164,1e-05,3.49604]
[1776422405082,54.43,75235.08,0.0,0.98175,1e-05,3.47841]
[1776422406084,54.43,75241.92,0.0,0.98183,1e-05,3.46638]
[1776422411089,54.42,75245.85,0.0,0.98189,1e-05,3.45695]
[1776422416094,54.41,75247.18,0.0,0.98192,1e-05,3.45189]
[1776422420098,54.4,75253.12,0.0,0.98199,1e-05,3.43979]
[1776422425103,54.39,75252.17,0.0,0.982,1e-05,3.43869]
[1776422430108,54.38,75253.23,0.0,0.98203,1e-05,3.43426]
[1776422435113,54.37,75251.87,0.0,0.98204,1e-05,3.43228]
[1776422439117,54.36,75243.59,0.0,0.98196,1e-05,3.44392]
[1776422444122,54.35,75245.07,0.0,0.98199,1e-05,3.43875]
[1776422447125,54.35,75251.54,0.0,0.98207,1e-05,3.42643]
[1776422448127,54.35,75244.89,0.0,0.98201,1e-05,3.43695]
[1776422449128,54.34,75235.25,0.0,0.98191,1e-05,3.45243]
[1776422454927,54.33,75230.66,0.0,0.98188,1e-05,3.45671]
[1776422460138,54.32,75223.64,0.0,0.98182,1e-05,3.46561]
[1776422466144,54.31,75225.52,0.0,0.98186,1e-05,3.45901]
[1776422467145,54.31,75230.58,0.0,0.98192,1e-05,3.44999]
[1776422472149,54.3,75233.16,0.0,0.98197,1e-05,3.44299]
[1776422477154,54.29,75237.48,0.0,0.98203,1e-05,3.43316]
[1776422482098,54.28,75242.32,0.0,0.98209,1e-05,3.4226]
[1776422487134,54.27,75246.43,0.0,0.98215,1e-05,3.41334]
[1776422492168,54.26,75250.62,0.0,0.98222,1e-05,3.40243]
[1776422497175,54.25,75255.47,0.0,0.98228,1e-05,3.39216]
[1776422502180,54.24,75264.72,0.0,0.98239,1e-05,3.37474]
[1776422507185,54.24,75266.45,0.0,0.98242,1e-05,3.36986]
[1776422511190,54.23,75273.67,0.0,0.98251,1e-05,3.35643]
[1776422513192,54.23,75280.31,0.0,0.98258,1e-05,3.34485]
[1776422516195,54.22,75286.74,0.0,0.98265,1e-05,3.33334]
[1776422521199,54.22,75285.85,0.0,0.98265,1e-05,3.33307]
[1776422525203,54.21,75280.8,0.0,0.98261,1e-05,3.33981]
[1776422530208,54.2,75284.9,0.0,0.98266,1e-05,3.33121]
[1776422535213,54.2,75289.82,0.0,0.98272,1e-05,3.32138]
[1776422540218,54.19,75291.33,0.0,0.98275,1e-05,3.31713]
[1776422542220,54.19,75296.51,0.0,0.98281,1e-05,3.30806]
[1776422547225,54.18,75301.31,0.0,0.98286,1e-05,3.29865]
[1776422552230,54.18,75307.14,0.0,0.98294,1e-05,3.28614]
[1776422557235,54.17,75304.46,0.0,0.98292,1e-05,3.28895]
[1776422562240,54.16,75304.65,0.0,0.98293,1e-05,3.28714]
[1776422567245,54.16,75305.26,0.0,0.98295,1e-05,3.28472]
[1776422572250,54.15,75304.71,0.0,0.98295,1e-05,3.28412]
[1776422574252,54.15,75310.05,0.0,0.98301,1e-05,3.27497]
[1776422580263,54.15,75309.42,0.0,0.98301,1e-05,3.27434]
[1776422582279,54.14,75271.72,0.0,0.98263,1e-05,3.33504]
[1776422583280,54.14,75217.41,0.0,0.98207,1e-05,3.4244]
[1776422584835,54.14,75213.38,0.0,0.98204,1e-05,3.43]
[1776422587284,54.14,75221.47,0.0,0.98212,1e-05,3.41624]
[1776422588285,54.14,75231.35,0.0,0.98223,1e-05,3.39936]
[1776422593290,54.13,75235.13,0.0,0.98228,1e-05,3.3907]
[1776422598295,54.12,75233.14,0.0,0.98228,1e-05,3.39156]
[1776422602299,54.11,75225.33,0.0,0.98221,1e-05,3.40252]
[1776422603990,54.11,75223.71,0.0,0.9822,1e-05,3.40418]
[1776422605302,54.11,75212.2,0.0,0.98208,1e-05,3.42276]
[1776422608305,54.1,75218.68,0.0,0.98215,1e-05,3.4112]
[1776422609306,54.08,75211.79,0.0,0.98211,1e-05,3.41737]
[1776422615312,54.02,75214.2,0.0,0.98225,1e-05,3.39482]
[1776422620317,54.03,75216.06,0.0,0.98226,1e-05,3.39322]
[1776422621318,54.03,75208.29,0.0,0.98218,1e-05,3.4064]
[1776422623320,54.03,75213.72,0.0,0.98223,1e-05,3.39795]
[1776422625322,54.03,75206.28,0.0,0.98215,1e-05,3.41085]
[1776422626323,54.03,75198.48,0.0,0.98207,1e-05,3.4241]
[1776422627324,54.03,75182.91,0.0,0.9819,1e-05,3.45035]
[1776422629326,54.03,75188.97,0.0,0.98196,1e-05,3.4406]
[1776422635332,54.05,75187.27,0.0,0.98191,1e-05,3.44845]
[1776422637334,54.05,75181.04,0.0,0.98184,1e-05,3.4593]
[1776422642340,54.06,75181.45,0.0,0.98184,1e-05,3.45947]
[1776422643341,54.06,75189.03,0.0,0.98192,1e-05,3.44695]
[1776422649282,54.05,75189.53,0.0,0.98194,1e-05,3.44503]
[1776422651289,54.06,75187.64,0.0,0.98191,1e-05,3.44857]
[1776422652300,54.06,75180.69,0.0,0.98184,1e-05,3.46042]
[1776422654310,54.07,75175.59,0.0,0.98176,1e-05,3.47222]
[1776422657333,54.04,75176.52,0.0,0.98182,1e-05,3.46329]
[1776422658342,54.04,75185.41,0.0,0.98192,1e-05,3.44777]
[1776422659346,54.04,75187.56,0.0,0.98194,1e-05,3.4436]
[1776422660354,54.03,75181.62,0.0,0.98188,1e-05,3.45296]
[1776422665366,54.02,75182.09,0.0,0.98191,1e-05,3.44925]
[1776422670371,54.01,75181.39,0.0,0.98192,1e-05,3.44754]
[1776422675376,54.0,75181.01,0.0,0.98194,1e-05,3.4437]
[1776422678379,54.0,75187.85,0.0,0.98201,1e-05,3.43213]
[1776422680381,54.0,75200.15,0.0,0.98214,1e-05,3.41211]
[1776422684385,54.01,75205.53,0.0,0.98219,1e-05,3.40428]
[1776422687388,54.01,75213.05,0.0,0.98226,1e-05,3.39266]
[1776422692393,54.02,75217.57,0.0,0.9823,1e-05,3.38672]
[1776422693394,54.02,75234.34,0.0,0.98247,1e-05,3.35941]
[1776422694395,54.02,75222.79,0.0,0.98235,1e-05,3.37876]
[1776422696396,54.02,75206.32,0.0,0.98217,1e-05,3.40664]
[1776422701401,54.03,75205.89,0.0,0.98216,1e-05,3.40869]
[1776422706406,54.03,75208.05,0.0,0.98218,1e-05,3.40646]
[1776422709409,54.03,75201.39,0.0,0.98211,1e-05,3.416]
[1776422714414,54.02,75208.47,0.0,0.9822,1e-05,3.40169]
[1776422719419,54.01,75209.44,0.0,0.98223,1e-05,3.39761]
[1776422723423,54.0,75214.75,0.0,0.9823,1e-05,3.38693]
[1776422728428,53.99,75216.61,0.0,0.98233,1e-05,3.38153]
[1776422733433,53.98,75219.37,0.0,0.98238,1e-05,3.37314]
[1776422738438,53.98,75214.34,0.0,0.98234,1e-05,3.37925]
[1776422743442,53.97,75210.32,0.0,0.98231,1e-05,3.38365]
[1776422749449,53.96,75194.71,0.0,0.98216,1e-05,3.40756]
[1776422750450,53.96,75180.47,0.0,0.98202,1e-05,3.4308]
[1776422756455,53.96,75177.49,0.0,0.98198,1e-05,3.4364]
[1776422761460,53.98,75149.85,0.0,0.98166,1e-05,3.48783]
[1776422762461,53.98,75131.36,0.0,0.98146,1e-05,3.51936]
[1776422766465,53.98,75137.3,0.0,0.98152,1e-05,3.50958]
[1776422768467,53.98,75143.27,0.0,0.98158,1e-05,3.49954]
[1776422774473,53.98,75146.44,0.0,0.98161,1e-05,3.49504]
[1776422778477,53.99,75151.83,0.0,0.98167,1e-05,3.48644]
[1776422781479,53.99,75164.12,0.0,0.98179,1e-05,3.46612]
[1776422782480,53.99,75157.68,0.0,0.98172,1e-05,3.47715]
[1776422787485,53.99,75160.46,0.0,0.98175,1e-05,3.47303]
[1776422789487,53.99,75165.83,0.0,0.9818,1e-05,3.46448]
[1776422790488,53.99,75171.92,0.0,0.98187,1e-05,3.45442]
[1776422794492,54.0,75178.38,0.0,0.98194,1e-05,3.44275]
[1776422796494,54.0,75185.26,0.0,0.98201,1e-05,3.43166]
[1776422797495,54.0,75192.18,0.0,0.98208,1e-05,3.42036]
[1776422800498,53.99,75202.26,0.0,0.9822,1e-05,3.40206]
[1776422802500,53.99,75209.0,0.0,0.98227,1e-05,3.38993]
[1776422808423,53.98,75208.53,0.0,0.98228,1e-05,3.38836]
[1776422813456,53.97,75210.13,0.0,0.98231,1e-05,3.38341]
[1776422818491,53.96,75209.43,0.0,0.98232,1e-05,3.38229]
[1776422820505,53.96,75209.28,0.0,0.98233,1e-05,3.38114]
[1776422821512,53.96,75195.95,0.0,0.98219,1e-05,3.40273]
[1776422822519,53.95,75181.27,0.0,0.98204,1e-05,3.42667]
[1776422827526,53.95,75185.55,0.0,0.9821,1e-05,3.4174]
[1776422830529,53.94,75190.98,0.0,0.98217,1e-05,3.40635]
[1776422835653,53.93,75190.57,0.0,0.98218,1e-05,3.40407]
[1776422842541,53.92,75192.94,0.0,0.98222,1e-05,3.3972]
[1776422844672,53.91,75197.59,0.0,0.98228,1e-05,3.38854]
[1776422845719,53.91,75197.59,0.0,0.98228,1e-05,3.38765]
[1776422847546,53.91,75213.01,0.0,0.98245,1e-05,3.36173]
[1776422848547,53.91,75223.88,0.0,0.98256,1e-05,3.34346]
[1776422851550,53.9,75230.13,0.0,0.98264,1e-05,3.33053]
[1776422853552,53.9,75235.51,0.0,0.9827,1e-05,3.32103]
[1776422857556,53.9,75240.79,0.0,0.98276,1e-05,3.31109]
[1776422860559,53.89,75246.86,0.0,0.98283,1e-05,3.30026]
[1776422861560,53.89,75254.72,0.0,0.98291,1e-05,3.28723]
[1776422862561,53.89,75261.09,0.0,0.98298,1e-05,3.27666]
[1776422863562,53.89,75267.87,0.0,0.98305,1e-05,3.26547]
[1776422868567,53.88,75269.37,0.0,0.98307,1e-05,3.26187]
[1776422873572,53.88,75271.1,0.0,0.98309,1e-05,3.25818]
[1776422877576,53.88,75265.24,0.0,0.98304,1e-05,3.2665]
[1776422880579,53.87,75256.31,0.0,0.98295,1e-05,3.28016]
[1776422883582,53.87,75261.97,0.0,0.98302,1e-05,3.27024]
[1776422885584,53.87,75253.84,0.0,0.98294,1e-05,3.28286]
[1776422890589,53.86,75256.15,0.0,0.98297,1e-05,3.27776]
[1776422895594,53.86,75258.8,0.0,0.983,1e-05,3.27221]
[1776422900599,53.85,75262.14,0.0,0.98304,1e-05,3.26559]
[1776422905604,53.85,75259.36,0.0,0.98302,1e-05,3.26885]
[1776422910610,53.85,75260.72,0.0,0.98304,1e-05,3.26547]
[1776422915615,53.84,75256.77,0.0,0.98302,1e-05,3.26907]
[1776422918618,53.84,75250.6,0.0,0.98296,1e-05,3.27828]
[1776422923623,53.83,75251.26,0.0,0.98298,1e-05,3.27592]
[1776422928628,53.83,75254.8,0.0,0.98302,1e-05,3.26894]
[1776422929629,53.83,75259.99,0.0,0.98307,1e-05,3.26034]
[1776422933633,53.82,75266.91,0.0,0.98315,1e-05,3.24834]
[1776422935635,53.82,75272.19,0.0,0.9832,1e-05,3.23947]
[1776422937637,53.82,75277.81,0.0,0.98326,1e-05,3.23011]
[1776422938638,53.82,75287.02,0.0,0.98335,1e-05,3.21524]
[1776422942642,53.82,75279.0,0.0,0.98328,1e-05,3.22744]
[1776422945645,53.82,75273.92,0.0,0.98323,1e-05,3.23504]
[1776422950650,53.81,75277.02,0.0,0.98327,1e-05,3.22919]
[1776422955655,53.81,75276.32,0.0,0.98327,1e-05,3.22945]
[1776422958659,53.81,75249.86,0.0,0.983,1e-05,3.27143]
[1776422963663,53.8,75250.91,0.0,0.98302,1e-05,3.26848]
[1776422969669,53.8,75254.33,0.0,0.98307,1e-05,3.26154]
[1776422975586,53.79,75255.42,0.0,0.98309,1e-05,3.25687]
[1776422980624,53.79,75255.04,0.0,0.98309,1e-05,3.25638]
[1776422982637,53.79,75255.4,0.0,0.9831,1e-05,3.25539]
[1776422983645,53.79,75262.25,0.0,0.98317,1e-05,3.24418]
[1776422988688,53.78,75266.44,0.0,0.98322,1e-05,3.23652]
[1776422993694,53.78,75266.42,0.0,0.98322,1e-05,3.23563]
[1776422998699,53.78,75271.11,0.0,0.98328,1e-05,3.22725]
[1776423002702,53.77,75276.59,0.0,0.98333,1e-05,3.21785]
[1776423007707,53.75,75279.28,0.0,0.98339,1e-05,3.20797]
[1776423012712,53.75,75278.41,0.0,0.9834,1e-05,3.20753]
[1776423013713,53.75,75273.63,0.0,0.98335,1e-05,3.21503]
[1776423014714,53.74,75264.16,0.0,0.98326,1e-05,3.23001]
[1776423019719,53.74,75260.38,0.0,0.98322,1e-05,3.23519]
[1776423024724,53.74,75258.89,0.0,0.98322,1e-05,3.2367]
[1776423027727,53.74,75248.46,0.0,0.98311,1e-05,3.2529]
[1776423032732,53.73,75245.75,0.0,0.9831,1e-05,3.25465]
[1776423034734,53.73,75232.73,0.0,0.98297,1e-05,3.27524]
[1776423037737,53.73,75238.42,0.0,0.98303,1e-05,3.26529]
[1776423039739,53.73,75243.64,0.0,0.98309,1e-05,3.25642]
[1776423044755,53.72,75240.41,0.0,0.98306,1e-05,3.26056]
[1776423047140,53.72,75245.1,0.0,0.98311,1e-05,3.25237]
[1776423051762,53.72,75250.37,0.0,0.98317,1e-05,3.24311]
[1776423056767,53.71,75252.83,0.0,0.9832,1e-05,3.2382]
[1776423058769,53.71,75258.27,0.0,0.98326,1e-05,3.22913]
[1776423063774,53.71,75261.23,0.0,0.98329,1e-05,3.22361]
[1776423068779,53.71,75262.7,0.0,0.98331,1e-05,3.2205]
[1776423073786,53.7,75266.72,0.0,0.98336,1e-05,3.21338]
[1776423078791,53.7,75266.54,0.0,0.98336,1e-05,3.21299]
[1776423081794,53.7,75272.33,0.0,0.98342,1e-05,3.20338]
[1776423087426,53.7,75270.4,0.0,0.9834,1e-05,3.20572]
[1776423092805,53.69,75273.51,0.0,0.98345,1e-05,3.19862]
[1776423097809,53.69,75276.1,0.0,0.98347,1e-05,3.19398]
[1776423102814,53.69,75274.82,0.0,0.98347,1e-05,3.19549]
[1776423107819,53.69,75278.01,0.0,0.9835,1e-05,3.18992]
[1776423112824,53.67,75277.21,0.0,0.98351,1e-05,3.18764]
[1776423117829,53.67,75277.67,0.0,0.98353,1e-05,3.18562]
[1776423122834,53.67,75275.67,0.0,0.98351,1e-05,3.18835]
[1776423126699,53.67,75274.52,0.0,0.9835,1e-05,3.18979]
[1776423127839,53.67,75260.89,0.0,0.98337,1e-05,3.21138]
[1776423130842,53.66,75254.96,0.0,0.98331,1e-05,3.22046]
[1776423135847,53.66,75249.65,0.0,0.98326,1e-05,3.2282]
[1776423140852,53.66,75246.63,0.0,0.98324,1e-05,3.23223]
[1776423145857,53.66,75245.75,0.0,0.98323,1e-05,3.2328]
[1776423151822,53.65,75245.9,0.0,0.98325,1e-05,3.22999]
[1776423156858,53.65,75245.0,0.0,0.98324,1e-05,3.23061]
[1776423161876,53.65,75247.49,0.0,0.98327,1e-05,3.22582]
[1776423166881,53.64,75248.06,0.0,0.98328,1e-05,3.22413]
[1776423170885,53.64,75253.07,0.0,0.98334,1e-05,3.21551]
[1776423175890,53.64,75250.88,0.0,0.98332,1e-05,3.21831]
[1776423180895,53.64,75256.03,0.0,0.98337,1e-05,3.20942]
[1776423184899,53.63,75262.48,0.0,0.98344,1e-05,3.19866]
[1776423188903,53.63,75268.3,0.0,0.9835,1e-05,3.189]
[1776423193908,53.63,75271.06,0.0,0.98353,1e-05,3.18418]
[1776423197189,53.63,75274.16,0.0,0.98356,1e-05,3.17899]
[1776423198913,53.63,75284.84,0.0,0.98367,1e-05,3.16203]
[1776423200918,53.63,75278.82,0.0,0.98361,1e-05,3.17145]
[1776423205923,53.63,75278.38,0.0,0.98361,1e-05,3.17184]
[1776423208926,53.62,75288.3,0.0,0.98371,1e-05,3.1553]
[1776423213931,53.62,75294.13,0.0,0.98378,1e-05,3.14391]
[1776423216934,53.62,75299.51,0.0,0.98383,1e-05,3.13545]
[1776423221939,53.62,75299.08,0.0,0.98383,1e-05,3.13616]
[1776423226945,53.62,75299.64,0.0,0.98383,1e-05,3.13529]
[1776423231950,53.62,75299.84,0.0,0.98383,1e-05,3.13501]
[1776423236955,53.62,75303.7,0.0,0.98387,1e-05,3.129]
[1776423241961,53.62,75302.8,0.0,0.98386,1e-05,3.1305]
[1776423245964,53.62,75307.8,0.0,0.98391,1e-05,3.12273]
[1776423250969,53.62,75305.24,0.0,0.98388,1e-05,3.12685]
[1776423255974,53.62,75301.77,0.0,0.98385,1e-05,3.13237]
[1776423260979,53.62,75302.51,0.0,0.98386,1e-05,3.13127]
[1776423265984,53.62,75302.33,0.0,0.98386,1e-05,3.13141]
[1776423270990,53.62,75299.44,0.0,0.98384,1e-05,3.13398]
[1776423275995,53.61,75297.45,0.0,0.98384,1e-05,3.1336]
[1776423281000,53.61,75299.63,0.0,0.98386,1e-05,3.13023]
[1776423286005,53.61,75300.52,0.0,0.98387,1e-05,3.12893]
[1776423291010,53.61,75301.38,0.0,0.98388,1e-05,3.12766]
[1776423296016,53.61,75306.02,0.0,0.98392,1e-05,3.1205]
[1776423297017,53.61,75300.96,0.0,0.98387,1e-05,3.12846]
[1776423302022,53.61,75298.05,0.0,0.98384,1e-05,3.13307]
[1776423307027,53.61,75298.17,0.0,0.98384,1e-05,3.13293]
[1776423312951,53.6,75300.12,0.0,0.98387,1e-05,3.12786]
[1776423318033,53.6,75300.22,0.0,0.98389,1e-05,3.12604]
[1776423324028,53.6,75301.61,0.0,0.9839,1e-05,3.12403]
[1776423329059,53.6,75304.98,0.0,0.98393,1e-05,3.11891]
[1776423334064,53.6,75304.71,0.0,0.98393,1e-05,3.11799]
[1776423339069,53.6,75307.55,0.0,0.98396,1e-05,3.11375]
[1776423344074,53.6,75309.42,0.0,0.98398,1e-05,3.11106]
[1776423349079,53.6,75310.78,0.0,0.98399,1e-05,3.10919]
[1776423354084,53.6,75311.6,0.0,0.98399,1e-05,3.10816]
[1776423357090,53.6,75318.12,0.0,0.98406,1e-05,3.0982]
[1776423362095,53.6,75317.96,0.0,0.98405,1e-05,3.09881]
[1776423367100,53.61,75317.21,0.0,0.98404,1e-05,3.10034]
[1776423372105,53.61,75311.12,0.0,0.98398,1e-05,3.11014]
[1776423373106,53.61,75302.32,0.0,0.9839,1e-05,3.12393]
[1776423378111,53.61,75290.0,0.0,0.98378,1e-05,3.14334]
[1776423383116,53.61,75286.73,0.0,0.98375,1e-05,3.14841]
[1776423388121,53.61,75288.73,0.0,0.98377,1e-05,3.14518]
[1776423393126,53.61,75291.59,0.0,0.9838,1e-05,3.13911]
[1776423398131,53.61,75292.49,0.0,0.98381,1e-05,3.1377]
[1776423403136,53.61,75294.14,0.0,0.98383,1e-05,3.13513]
[1776423408141,53.61,75295.3,0.0,0.98384,1e-05,3.13335]
[1776423412145,53.61,75301.44,0.0,0.9839,1e-05,3.12379]
[1776423417150,53.61,75302.11,0.0,0.9839,1e-05,3.12288]
[1776423422155,53.61,75302.17,0.0,0.9839,1e-05,3.12293]
[1776423426159,53.61,75281.97,0.0,0.9837,1e-05,3.15475]
[1776423431165,53.61,75281.58,0.0,0.9837,1e-05,3.15521]
[1776423436170,53.61,75276.37,0.0,0.98365,1e-05,3.16327]
[1776423437171,53.61,75270.96,0.0,0.9836,1e-05,3.17178]
[1776423438172,53.61,75265.69,0.0,0.98355,1e-05,3.18008]
[1776423443177,53.6,75265.94,0.0,0.98355,1e-05,3.17932]
[1776423448182,53.6,75266.42,0.0,0.98356,1e-05,3.1782]
[1776423453187,53.6,75265.2,0.0,0.98356,1e-05,3.17823]
[1776423458194,53.6,75262.68,0.0,0.98353,1e-05,3.18186]
[1776423463199,53.6,75261.18,0.0,0.98352,1e-05,3.18387]
[1776423468204,53.6,75260.03,0.0,0.98351,1e-05,3.1853]
[1776423473209,53.6,75266.86,0.0,0.98358,1e-05,3.17405]
[1776423475211,53.6,75272.8,0.0,0.98364,1e-05,3.16453]
[1776423481129,53.59,75275.01,0.0,0.98366,1e-05,3.16079]
[1776423486165,53.59,75275.88,0.0,0.98367,1e-05,3.15923]
[1776423491200,53.59,75277.7,0.0,0.98369,1e-05,3.15619]
[1776423496238,53.59,75277.28,0.0,0.98369,1e-05,3.1567]
[1776423501244,53.59,75278.54,0.0,0.9837,1e-05,3.15456]
[1776423503246,53.59,75285.66,0.0,0.98377,1e-05,3.1433]
[1776423508252,53.59,75289.38,0.0,0.98381,1e-05,3.13745]
[1776423512256,53.59,75294.7,0.0,0.98387,1e-05,3.12759]
[1776423517261,53.6,75297.05,0.0,0.98389,1e-05,3.12467]
[1776423522266,53.6,75297.9,0.0,0.98389,1e-05,3.12347]
[1776423527271,53.6,75302.03,0.0,0.98393,1e-05,3.11793]
[1776423532276,53.61,75305.08,0.0,0.98393,1e-05,3.1171]
[1776423537281,53.63,75305.76,0.0,0.98392,1e-05,3.11996]
[1776423542286,53.64,75305.79,0.0,0.98389,1e-05,3.12379]
[1776423547291,53.66,75305.93,0.0,0.98387,1e-05,3.12743]
[1776423552295,53.67,75308.4,0.0,0.98387,1e-05,3.12739]
[1776423557722,53.69,75308.8,0.0,0.98385,1e-05,3.13133]
[1776423563306,53.71,75304.8,0.0,0.98379,1e-05,3.14136]
[1776423569312,53.72,75307.39,0.0,0.98379,1e-05,3.14173]
[1776423571314,53.73,75312.66,0.0,0.98384,1e-05,3.13341]
[1776423576319,53.79,75313.44,0.0,0.98374,1e-05,3.14914]
[1776423577320,53.8,75302.39,0.0,0.98363,1e-05,3.16723]
[1776423582324,53.81,75298.14,0.0,0.98357,1e-05,3.17735]
[1776423587329,53.82,75297.72,0.0,0.98354,1e-05,3.18134]
[1776423592336,53.83,75298.42,0.0,0.98353,1e-05,3.18355]
[1776423597342,53.85,75299.45,0.0,0.98352,1e-05,3.18519]
[1776423602347,53.88,75292.58,0.0,0.9834,1e-05,3.20508]
[1776423605350,53.89,75284.05,0.0,0.9833,1e-05,3.2205]
[1776423610356,53.9,75281.22,0.0,0.98326,1e-05,3.22796]
[1776423614361,53.91,75286.25,0.0,0.98329,1e-05,3.22226]
[1776423619367,53.92,75287.0,0.0,0.98328,1e-05,3.224]
[1776423624372,53.93,75289.07,0.0,0.98328,1e-05,3.22363]
[1776423626374,53.94,75283.99,0.0,0.98323,1e-05,3.23289]
[1776423631380,53.95,75280.16,0.0,0.98318,1e-05,3.24025]
[1776423633382,53.95,75265.38,0.0,0.98303,1e-05,3.26508]
[1776423639388,53.96,75267.52,0.0,0.98303,1e-05,3.26468]
[1776423644397,53.97,75269.46,0.0,0.98303,1e-05,3.26416]
[1776423650315,53.98,75270.02,0.0,0.98302,1e-05,3.26633]
[1776423655411,53.99,75272.15,0.0,0.98302,1e-05,3.26545]
[1776423656357,53.99,75272.15,0.0,0.98302,1e-05,3.266]
[1776423657413,54.0,75292.14,0.0,0.98322,1e-05,3.23449]
[1776423661391,54.01,75296.17,0.0,0.98324,1e-05,3.23034]
[1776423664412,54.01,75296.08,0.0,0.98323,1e-05,3.23218]
[1776423665425,54.01,75283.81,0.0,0.98311,1e-05,3.25235]
[1776423670436,54.02,75285.21,0.0,0.98311,1e-05,3.25278]
[1776423673439,54.03,75290.39,0.0,0.98315,1e-05,3.24607]
[1776423678444,54.04,75293.25,0.0,0.98316,1e-05,3.24422]
[1776423681448,54.05,75298.98,0.0,0.98321,1e-05,3.23672]
[1776423682449,54.05,75304.73,0.0,0.98326,1e-05,3.22812]
[1776423687454,54.06,75305.78,0.0,0.98325,1e-05,3.22929]
[1776423692459,54.07,75301.28,0.0,0.9832,1e-05,3.23771]
[1776423694461,54.07,75288.66,0.0,0.98307,1e-05,3.25899]
[1776423698712,54.08,75284.61,0.0,0.98301,1e-05,3.26801]
[1776423704471,54.09,75281.88,0.0,0.98297,1e-05,3.27486]
[1776423710478,54.1,75279.29,0.0,0.98292,1e-05,3.28194]
[1776423711479,54.11,75294.55,0.0,0.98307,1e-05,3.2579]
[1776423714482,54.11,75302.07,0.0,0.98314,1e-05,3.24743]
[1776423720488,54.12,75297.81,0.0,0.98308,1e-05,3.25742]
[1776423725493,54.13,75296.98,0.0,0.98305,1e-05,3.26131]
[1776423730498,54.14,75297.68,0.0,0.98305,1e-05,3.2627]
[1776423735503,54.15,75298.22,0.0,0.98304,1e-05,3.26436]
[1776423740508,54.16,75297.51,0.0,0.98301,1e-05,3.26799]
[1776423745513,54.17,75297.07,0.0,0.98299,1e-05,3.27116]
[1776423750518,54.18,75295.69,0.0,0.98297,1e-05,3.27582]
[1776423755523,54.19,75294.63,0.0,0.98295,1e-05,3.27833]
[1776423760527,54.2,75300.75,0.0,0.983,1e-05,3.27089]
[1776423761528,54.2,75308.11,0.0,0.98307,1e-05,3.25959]
[1776423766533,54.24,75308.96,0.0,0.98301,1e-05,3.26969]
[1776423771538,54.25,75309.82,0.0,0.983,1e-05,3.27074]
[1776423776543,54.26,75310.62,0.0,0.98299,1e-05,3.27186]
[1776423780547,54.27,75316.52,0.0,0.98304,1e-05,3.26438]
[1776423782549,54.27,75324.94,0.0,0.98312,1e-05,3.25192]
[1776423783550,54.28,75333.9,0.0,0.9832,1e-05,3.23819]
[1776423784551,54.28,75341.53,0.0,0.98328,1e-05,3.22661]
[1776423787556,54.28,75347.54,0.0,0.98332,1e-05,3.2188]
[1776423791561,54.29,75340.39,0.0,0.98324,1e-05,3.23237]
[1776423796566,54.3,75339.78,0.0,0.98322,1e-05,3.23606]
[1776423799425,54.31,75337.65,0.0,0.98319,1e-05,3.24103]
[1776423804574,54.32,75336.26,0.0,0.98316,1e-05,3.24583]
[1776423810580,54.33,75339.4,0.0,0.98317,1e-05,3.24397]
[1776423812582,54.34,75355.02,0.0,0.98332,1e-05,3.21873]
[1776423815586,54.34,75348.04,0.0,0.98325,1e-05,3.23145]
[1776423819569,54.35,75351.62,0.0,0.98327,1e-05,3.22796]
[1776423824595,54.36,75356.22,0.0,0.9833,1e-05,3.22346]
[1776423829602,54.37,75353.83,0.0,0.98326,1e-05,3.22999]
[1776423834607,54.38,75367.02,0.0,0.98337,1e-05,3.21189]
[1776423835608,54.38,75361.47,0.0,0.98331,1e-05,3.2212]
[1776423839612,54.39,75368.38,0.0,0.98337,1e-05,3.21256]
[1776423844617,54.4,75371.55,0.0,0.98338,1e-05,3.21043]
[1776423849625,54.41,75370.92,0.0,0.98336,1e-05,3.2143]
[1776423851627,54.42,75363.97,0.0,0.98328,1e-05,3.22638]
[1776423854630,54.43,75370.65,0.0,0.98334,1e-05,3.21747]
[1776423859635,54.44,75371.94,0.0,0.98333,1e-05,3.21825]
[1776423864640,54.45,75371.97,0.0,0.98332,1e-05,3.22099]
[1776423869645,54.46,75372.65,0.0,0.98331,1e-05,3.22269]
[1776423873649,54.47,75364.5,0.0,0.98322,1e-05,3.23619]
[1776423874650,54.47,75352.75,0.0,0.9831,1e-05,3.25535]
[1776423879655,54.48,75351.43,0.0,0.98307,1e-05,3.25991]
[1776423884660,54.49,75351.32,0.0,0.98306,1e-05,3.2625]
[1776423889665,54.5,75352.31,0.0,0.98305,1e-05,3.26332]
[1776423894670,54.5,75353.46,0.0,0.98305,1e-05,3.26389]
[1776423899675,54.51,75353.78,0.0,0.98304,1e-05,3.26575]
[1776423904679,54.52,75351.89,0.0,0.983,1e-05,3.27114]
[1776423909688,54.53,75352.94,0.0,0.983,1e-05,3.27178]
[1776423914693,54.54,75356.45,0.0,0.98302,1e-05,3.2685]
[1776423919698,54.55,75356.37,0.0,0.98301,1e-05,3.27096]
[1776423922701,54.55,75365.16,0.0,0.98309,1e-05,3.25837]
[1776423927706,54.56,75369.61,0.0,0.98311,1e-05,3.25373]
[1776423932711,54.57,75371.97,0.0,0.98313,1e-05,3.25088]
[1776423937716,54.58,75373.06,0.0,0.98313,1e-05,3.25162]
[1776423942721,54.59,75374.21,0.0,0.98312,1e-05,3.25225]
[1776423943722,54.59,75363.91,0.0,0.98302,1e-05,3.26909]
[1776423948727,54.6,75353.76,0.0,0.9829,1e-05,3.28754]
[1776423953732,54.61,75354.41,0.0,0.9829,1e-05,3.28863]
[1776423958737,54.62,75356.21,0.0,0.9829,1e-05,3.28791]
[1776423963742,54.63,75356.94,0.0,0.9829,1e-05,3.28887]
[1776423968747,54.7,75357.64,0.0,0.98278,1e-05,3.30809]
[1776423973752,54.76,75360.0,0.0,0.98271,1e-05,3.31975]
[1776423976680,54.76,75360.81,0.0,0.98272,1e-05,3.31869]
[1776423977765,54.76,75315.09,0.0,0.98225,1e-05,3.39301]
[1776423982771,54.77,75324.98,0.0,0.98234,1e-05,3.37809]
[1776423983684,54.77,75324.98,0.0,0.98234,1e-05,3.37838]
[1776423984692,54.77,75333.0,0.0,0.98242,1e-05,3.36563]
[1776423989729,54.78,75337.67,0.0,0.98246,1e-05,3.35954]
[1776423991781,54.78,75343.27,0.0,0.98252,1e-05,3.34949]
[1776423997787,54.84,75347.51,0.0,0.98247,1e-05,3.35863]
[1776424002792,54.82,75348.65,0.0,0.9825,1e-05,3.35255]
[1776424006797,54.83,75354.59,0.0,0.98256,1e-05,3.34419]
[1776424011802,54.83,75357.73,0.0,0.98258,1e-05,3.34074]
[1776424016807,54.84,75351.96,0.0,0.98251,1e-05,3.35165]
[1776424021812,54.85,75353.66,0.0,0.98252,1e-05,3.35043]
[1776424026817,54.85,75358.17,0.0,0.98255,1e-05,3.34472]
[1776424031822,54.86,75360.95,0.0,0.98257,1e-05,3.34182]
[1776424036827,54.86,75360.78,0.0,0.98256,1e-05,3.34369]
[1776424040832,54.88,75370.63,0.0,0.98263,1e-05,3.33217]
[1776424045837,54.93,75375.29,0.0,0.9826,1e-05,3.33837]
[1776424048841,54.97,75384.7,0.0,0.98263,1e-05,3.33296]
[1776424053846,55.01,75388.75,0.0,0.98262,1e-05,3.33528]
[1776424058851,55.02,75391.3,0.0,0.98263,1e-05,3.33281]
[1776424063856,55.02,75394.03,0.0,0.98265,1e-05,3.33009]
[1776424068862,55.08,75394.94,0.0,0.98256,1e-05,3.34445]
[1776424073867,55.14,75396.68,0.0,0.98249,1e-05,3.35608]
[1776424078872,55.17,75397.99,0.0,0.98245,1e-05,3.36257]
[1776424083877,55.17,75402.98,0.0,0.9825,1e-05,3.3559]
[1776424084878,55.19,75408.53,0.0,0.98253,1e-05,3.34986]
[1776424088884,55.23,75414.4,0.0,0.98252,1e-05,3.35177]
[1776424092888,55.23,75419.53,0.0,0.98257,1e-05,3.34469]
[1776424097893,55.24,75426.46,0.0,0.98263,1e-05,3.33509]
[1776424102898,55.24,75427.39,0.0,0.98263,1e-05,3.33514]
[1776424106902,55.25,75420.14,0.0,0.98255,1e-05,3.34792]
[1776424107903,55.25,75414.02,0.0,0.98249,1e-05,3.35801]
[1776424112908,55.25,75410.16,0.0,0.98245,1e-05,3.36388]
[1776424117919,55.26,75407.9,0.0,0.98242,1e-05,3.36877]
[1776424122924,55.26,75407.8,0.0,0.98241,1e-05,3.37016]
[1776424127929,55.27,75407.8,0.0,0.9824,1e-05,3.37138]
[1776424132934,55.27,75408.94,0.0,0.9824,1e-05,3.37075]
[1776424136938,55.28,75402.37,0.0,0.98233,1e-05,3.38228]
[1776424137939,55.28,75392.89,0.0,0.98223,1e-05,3.3978]
[1776424138940,55.28,75378.17,0.0,0.98208,1e-05,3.42187]
[1776424143945,55.28,75372.89,0.0,0.98202,1e-05,3.43122]
[1776424144946,55.28,75366.24,0.0,0.98195,1e-05,3.4422]
[1776424150857,55.28,75370.81,0.0,0.982,1e-05,3.4347]
[1776424153879,55.28,75379.42,0.0,0.98209,1e-05,3.42111]
[1776424155939,55.28,75383.55,0.0,0.98213,1e-05,3.41472]
[1776424159934,55.29,75387.44,0.0,0.98216,1e-05,3.40916]
[1776424160938,55.29,75405.93,0.0,0.98235,1e-05,3.37947]
[1776424165970,55.29,75401.32,0.0,0.9823,1e-05,3.38797]
[1776424169974,55.3,75394.81,0.0,0.98223,1e-05,3.3993]
[1776424171976,55.3,75389.01,0.0,0.98217,1e-05,3.40745]
[1776424173978,55.3,75394.77,0.0,0.98223,1e-05,3.39848]
[1776424175980,55.31,75401.07,0.0,0.98227,1e-05,3.39236]
[1776424180985,55.34,75403.86,0.0,0.98226,1e-05,3.39424]
[1776424185989,55.34,75406.07,0.0,0.98227,1e-05,3.39167]
[1776424191060,55.35,75407.2,0.0,0.98228,1e-05,3.39085]
[1776424196065,55.35,75400.51,0.0,0.98221,1e-05,3.40265]
[1776424201070,55.35,75402.42,0.0,0.98222,1e-05,3.40049]
[1776424202071,55.35,75396.07,0.0,0.98215,1e-05,3.41095]
[1776424207076,55.36,75396.84,0.0,0.98216,1e-05,3.41051]
[1776424212083,55.36,75397.24,0.0,0.98215,1e-05,3.4107]
[1776424217088,55.36,75399.69,0.0,0.98217,1e-05,3.40758]
[1776424222093,55.37,75395.52,0.0,0.98213,1e-05,3.41519]
[1776424227098,55.37,75391.0,0.0,0.98208,1e-05,3.42331]
[1776424230101,55.37,75384.26,0.0,0.982,1e-05,3.43467]
[1776424231102,55.37,75377.7,0.0,0.98194,1e-05,3.44386]
[1776424236107,55.37,75379.92,0.0,0.98196,1e-05,3.44078]
[1776424241112,55.37,75379.32,0.0,0.98195,1e-05,3.44233]
[1776424247118,55.38,75378.44,0.0,0.98194,1e-05,3.44443]
[1776424252123,55.38,75380.87,0.0,0.98196,1e-05,3.44099]
[1776424255126,55.38,75375.16,0.0,0.9819,1e-05,3.45065]
[1776424257128,55.38,75369.94,0.0,0.98185,1e-05,3.45936]
[1776424262133,55.38,75369.36,0.0,0.98184,1e-05,3.46071]
[1776424267138,55.39,75371.64,0.0,0.98185,1e-05,3.4595]
[1776424272143,55.4,75370.87,0.0,0.98183,1e-05,3.46258]
[1776424277148,55.4,75371.4,0.0,0.98183,1e-05,3.46209]
[1776424280151,55.4,75365.66,0.0,0.98177,1e-05,3.47171]
[1776424285156,55.4,75362.46,0.0,0.98173,1e-05,3.47723]
[1776424290161,55.4,75362.4,0.0,0.98173,1e-05,3.47757]
[1776424295166,55.4,75365.49,0.0,0.98177,1e-05,3.47112]
[1776424299170,55.4,75374.49,0.0,0.98186,1e-05,3.45661]
[1776424302173,55.41,75369.0,0.0,0.9818,1e-05,3.46586]
[1776424303174,55.41,75355.25,0.0,0.98166,1e-05,3.48851]
[1776424309180,55.41,75350.32,0.0,0.98161,1e-05,3.49677]
[1776424314185,55.41,75350.41,0.0,0.98161,1e-05,3.49667]
[1776424317188,55.41,75345.63,0.0,0.98156,1e-05,3.50463]
[1776424321192,55.41,75340.42,0.0,0.98151,1e-05,3.51297]
[1776424327140,55.4,75340.76,0.0,0.98151,1e-05,3.51196]
[1776424332172,55.4,75335.48,0.0,0.98146,1e-05,3.52063]
[1776424337207,55.4,75336.0,0.0,0.98146,1e-05,3.51963]
[1776424342213,55.4,75340.0,0.0,0.98151,1e-05,3.51288]
[1776424347218,55.4,75340.66,0.0,0.98151,1e-05,3.51174]
[1776424352223,55.4,75341.0,0.0,0.98153,1e-05,3.50947]
[1776424357228,55.4,75342.77,0.0,0.98154,1e-05,3.50652]
[1776424362233,55.4,75344.8,0.0,0.98157,1e-05,3.50315]
[1776424367238,55.4,75344.81,0.0,0.98157,1e-05,3.50315]
[1776424372243,55.4,75347.51,0.0,0.98159,1e-05,3.49873]
[1776424377247,55.4,75347.97,0.0,0.9816,1e-05,3.49804]
[1776424382253,55.4,75336.34,0.0,0.98148,1e-05,3.51733]
[1776424383254,55.4,75328.9,0.0,0.9814,1e-05,3.52965]
[1776424384255,55.4,75323.24,0.0,0.98134,1e-05,3.53903]
[1776424389260,55.4,75319.57,0.0,0.9813,1e-05,3.54482]
[1776424394265,55.4,75320.73,0.0,0.98131,1e-05,3.54254]
[1776424399270,55.4,75324.66,0.0,0.98136,1e-05,3.53567]
[1776424404275,55.4,75327.76,0.0,0.98139,1e-05,3.53028]
[1776424408279,55.4,75332.93,0.0,0.98145,1e-05,3.52153]
[1776424413284,55.4,75331.87,0.0,0.98145,1e-05,3.5215]
[1776424418289,55.39,75331.08,0.0,0.98145,1e-05,3.52163]
[1776424423294,55.39,75330.96,0.0,0.98145,1e-05,3.52044]
[1776424428299,55.39,75333.14,0.0,0.98148,1e-05,3.5167]
[1776424430301,55.39,75339.3,0.0,0.98154,1e-05,3.50646]
[1776424432303,55.39,75346.17,0.0,0.98161,1e-05,3.49511]
[1776424437308,55.39,75348.15,0.0,0.98163,1e-05,3.49196]
[1776424442313,55.39,75347.83,0.0,0.98163,1e-05,3.4926]
[1776424447318,55.39,75347.31,0.0,0.98162,1e-05,3.49357]
[1776424452323,55.39,75347.69,0.0,0.98163,1e-05,3.49306]
[1776424457328,55.39,75349.72,0.0,0.98165,1e-05,3.48983]
[1776424462333,55.39,75352.48,0.0,0.98168,1e-05,3.48542]
[1776424467338,55.39,75352.34,0.0,0.98167,1e-05,3.48583]
[1776424472343,55.39,75352.54,0.0,0.98168,1e-05,3.48403]
[1776424477348,55.39,75351.67,0.0,0.98167,1e-05,3.48564]
[1776424482353,55.39,75351.68,0.0,0.98167,1e-05,3.4858]
[1776424489281,55.39,75352.54,0.0,0.98168,1e-05,3.48463]
[1776424494366,55.39,75352.82,0.0,0.98168,1e-05,3.48435]
[1776424499351,55.39,75348.08,0.0,0.98163,1e-05,3.49232]
[1776424501373,55.39,75337.85,0.0,0.98152,1e-05,3.50926]
[1776424503367,55.39,75333.83,0.0,0.98148,1e-05,3.51588]
[1776424505377,55.39,75336.85,0.0,0.98151,1e-05,3.51086]
[1776424510382,55.39,75339.71,0.0,0.98154,1e-05,3.50608]
[1776424514386,55.39,75344.72,0.0,0.98159,1e-05,3.49783]
[1776424520411,55.39,75351.76,0.0,0.98167,1e-05,3.48629]
[1776424521412,55.39,75379.76,0.0,0.98196,1e-05,3.43971]
[1776424522413,55.39,75386.09,0.0,0.98203,1e-05,3.42954]
[1776424523414,55.39,75379.04,0.0,0.98195,1e-05,3.44113]
[1776424528419,55.4,75375.86,0.0,0.98192,1e-05,3.44686]
[1776424533424,55.4,75373.88,0.0,0.9819,1e-05,3.44894]
[1776424538429,55.4,75377.96,0.0,0.98194,1e-05,3.44276]
[1776424543434,55.4,75376.51,0.0,0.98192,1e-05,3.44569]
[1776424548439,55.4,75374.93,0.0,0.9819,1e-05,3.44875]
[1776424553445,55.4,75375.06,0.0,0.9819,1e-05,3.44902]
[1776424558450,55.41,75376.73,0.0,0.98192,1e-05,3.44679]
[1776424563458,55.41,75383.61,0.0,0.98198,1e-05,3.43609]
[1776424565460,55.41,75395.15,0.0,0.9821,1e-05,3.41761]
[1776424568463,55.41,75386.33,0.0,0.98201,1e-05,3.43237]
[1776424574469,55.41,75383.3,0.0,0.98197,1e-05,3.43802]
[1776424579474,55.42,75384.94,0.0,0.98199,1e-05,3.43592]
[1776424584479,55.42,75386.42,0.0,0.982,1e-05,3.43411]
[1776424589484,55.42,75386.75,0.0,0.982,1e-05,3.43417]
[1776424594489,55.42,75387.02,0.0,0.982,1e-05,3.43272]
[1776424599494,55.42,75387.84,0.0,0.98201,1e-05,3.432]
[1776424604499,55.43,75388.39,0.0,0.98201,1e-05,3.43173]
[1776424609504,55.43,75388.95,0.0,0.98201,1e-05,3.43143]
[1776424612507,55.43,75383.9,0.0,0.98196,1e-05,3.44002]
[1776424617512,55.43,75382.6,0.0,0.98194,1e-05,3.44268]
[1776424622517,55.44,75387.27,0.0,0.98199,1e-05,3.4356]
[1776424628524,55.44,75387.1,0.0,0.98198,1e-05,3.43657]
[1776424633529,55.44,75390.35,0.0,0.98201,1e-05,3.43188]
[1776424638534,55.44,75392.49,0.0,0.98203,1e-05,3.42905]
[1776424643539,55.45,75396.0,0.0,0.98206,1e-05,3.42402]
[1776424647543,55.45,75402.6,0.0,0.98212,1e-05,3.41509]
[1776424652548,55.47,75404.87,0.0,0.98212,1e-05,3.41483]
[1776424658554,55.48,75406.48,0.0,0.98211,1e-05,3.41585]
[1776424664506,55.49,75405.74,0.0,0.9821,1e-05,3.41792]
[1776424670549,55.5,75405.33,0.0,0.98208,1e-05,3.42072]
[1776424675571,55.5,75406.19,0.0,0.98209,1e-05,3.42002]
[1776424678574,55.5,75413.4,0.0,0.98216,1e-05,3.40878]
[1776424683579,55.51,75411.54,0.0,0.98212,1e-05,3.41391]
[1776424688584,55.52,75409.22,0.0,0.98209,1e-05,3.41973]
[1776424693589,55.52,75414.49,0.0,0.98214,1e-05,3.41191]
[1776424695591,55.52,75422.7,0.0,0.98222,1e-05,3.39898]
[1776424697593,55.52,75428.9,0.0,0.98228,1e-05,3.38936]
[1776424702598,55.53,75435.48,0.0,0.98234,1e-05,3.37977]
[1776424707603,55.53,75440.57,0.0,0.98239,1e-05,3.37246]
[1776424708604,55.53,75450.28,0.0,0.98248,1e-05,3.35739]
[1776424713610,55.54,75451.67,0.0,0.9825,1e-05,3.35478]
[1776424718615,55.54,75448.88,0.0,0.98246,1e-05,3.36044]
[1776424723620,55.54,75445.2,0.0,0.98242,1e-05,3.36751]
[1776424728625,55.55,75448.88,0.0,0.98245,1e-05,3.36279]
[1776424731628,55.55,75457.29,0.0,0.98253,1e-05,3.3501]
[1776424736633,55.56,75457.83,0.0,0.98252,1e-05,3.35051]
[1776424741638,55.56,75456.34,0.0,0.9825,1e-05,3.35415]
[1776424746643,55.57,75455.65,0.0,0.98249,1e-05,3.35647]
[1776424748645,55.57,75462.74,0.0,0.98255,1e-05,3.34568]
[1776424751648,55.57,75468.79,0.0,0.98261,1e-05,3.33687]
[1776424753650,55.57,75477.06,0.0,0.98269,1e-05,3.32434]
[1776424757655,55.58,75482.36,0.0,0.98273,1e-05,3.31717]
[1776424758656,55.58,75488.83,0.0,0.9828,1e-05,3.30728]
[1776424763662,55.59,75486.85,0.0,0.98277,1e-05,3.312]
[1776424768668,55.59,75487.24,0.0,0.98276,1e-05,3.31299]
[1776424772671,55.6,75467.64,0.0,0.98257,1e-05,3.34365]
[1776424774673,55.6,75444.86,0.0,0.98233,1e-05,3.38049]
[1776424775295,55.6,75444.86,0.0,0.98233,1e-05,3.38071]
[1776424776675,55.6,75451.2,0.0,0.9824,1e-05,3.37077]
[1776424782681,55.6,75440.42,0.0,0.98228,1e-05,3.38933]
[1776424787686,55.61,75440.53,0.0,0.98227,1e-05,3.39007]
[1776424792691,55.61,75444.61,0.0,0.98231,1e-05,3.38445]
[1776424797696,55.62,75444.88,0.0,0.98231,1e-05,3.38498]
[1776424801499,55.62,75440.36,0.0,0.98226,1e-05,3.39296]
[1776424802701,55.62,75434.84,0.0,0.9822,1e-05,3.40202]
[1776424803702,55.62,75424.62,0.0,0.9821,1e-05,3.41864]
[1776424805704,55.62,75416.31,0.0,0.98201,1e-05,3.43235]
[1776424807706,55.62,75422.56,0.0,0.98207,1e-05,3.42245]
[1776424812711,55.62,75423.49,0.0,0.98208,1e-05,3.42159]
[1776424815714,55.62,75416.95,0.0,0.98201,1e-05,3.43254]
[1776424820719,55.63,75414.43,0.0,0.98198,1e-05,3.43715]
[1776424826725,55.63,75417.09,0.0,0.982,1e-05,3.43347]
[1776424832698,55.63,75412.58,0.0,0.98196,1e-05,3.43979]
[1776424837732,55.63,75407.86,0.0,0.98191,1e-05,3.44791]
[1776424841740,55.63,75415.39,0.0,0.98198,1e-05,3.43601]
[1776424843742,55.64,75421.62,0.0,0.98205,1e-05,3.42613]
[1776424848747,55.64,75426.21,0.0,0.98209,1e-05,3.41936]
[1776424853752,55.64,75426.37,0.0,0.98209,1e-05,3.41975]
[1776424858757,55.64,75431.88,0.0,0.98214,1e-05,3.4115]
[1776424863762,55.65,75432.87,0.0,0.98214,1e-05,3.41062]
[1776424869768,55.65,75429.41,0.0,0.9821,1e-05,3.41704]
[1776424870769,55.65,75435.15,0.0,0.98216,1e-05,3.40792]
[1776424872771,55.65,75448.66,0.0,0.9823,1e-05,3.38654]
[1776424874773,55.65,75461.72,0.0,0.98243,1e-05,3.36605]
[1776424876775,55.65,75470.88,0.0,0.98251,1e-05,3.35192]
[1776424878777,55.66,75477.73,0.0,0.98258,1e-05,3.34155]
[1776424879778,55.66,75471.86,0.0,0.98252,1e-05,3.35112]
[1776424884783,55.66,75469.24,0.0,0.98249,1e-05,3.35649]
[1776424889788,55.67,75469.17,0.0,0.98248,1e-05,3.35779]
[1776424894793,55.67,75470.0,0.0,0.98249,1e-05,3.35604]
[1776424899798,55.67,75468.52,0.0,0.98247,1e-05,3.35956]
[1776424904803,55.68,75473.92,0.0,0.98251,1e-05,3.35214]
[1776424907258,55.68,75474.32,0.0,0.98251,1e-05,3.35226]
[1776424908807,55.68,75482.33,0.0,0.98259,1e-05,3.33979]
[1776424913812,55.69,75477.71,0.0,0.98254,1e-05,3.3484]
[1776424916815,55.69,75471.43,0.0,0.98247,1e-05,3.35909]
[1776424921820,55.7,75473.36,0.0,0.98248,1e-05,3.35717]
[1776424922821,55.7,75480.81,0.0,0.98255,1e-05,3.34558]
[1776424924823,55.7,75485.91,0.0,0.9826,1e-05,3.338]
[1776424929829,55.7,75485.63,0.0,0.98259,1e-05,3.33977]
[1776424934838,55.71,75483.55,0.0,0.98256,1e-05,3.34438]
[1776424939841,55.71,75483.53,0.0,0.98255,1e-05,3.34568]
[1776424944846,55.72,75484.36,0.0,0.98255,1e-05,3.34562]
[1776424947538,55.72,75479.89,0.0,0.98251,1e-05,3.3534]
[1776424948850,55.72,75468.24,0.0,0.98239,1e-05,3.37218]
[1776424953855,55.73,75468.39,0.0,0.98239,1e-05,3.37136]
[1776424958860,55.73,75470.05,0.0,0.9824,1e-05,3.36976]
[1776424963865,55.73,75471.11,0.0,0.98241,1e-05,3.36912]
[1776424968870,55.74,75466.3,0.0,0.98235,1e-05,3.37782]
[1776424973875,55.74,75466.02,0.0,0.98234,1e-05,3.37924]
[1776424978880,55.74,75467.89,0.0,0.98236,1e-05,3.37722]
[1776424983885,55.75,75468.15,0.0,0.98235,1e-05,3.37778]
[1776424988890,55.75,75466.7,0.0,0.98233,1e-05,3.38106]
[1776424993895,55.76,75465.41,0.0,0.98231,1e-05,3.38405]
[1776424998900,55.76,75463.99,0.0,0.98229,1e-05,3.38723]
[1776425003902,55.76,75464.24,0.0,0.98229,1e-05,3.38771]
[1776425008910,55.77,75463.58,0.0,0.98228,1e-05,3.38965]
[1776425013915,55.77,75462.34,0.0,0.98227,1e-05,3.39087]
[1776425018920,55.77,75460.75,0.0,0.98225,1e-05,3.39425]
[1776425023925,55.78,75459.69,0.0,0.98223,1e-05,3.39677]
[1776425028930,55.78,75457.39,0.0,0.9822,1e-05,3.40125]
[1776425033935,55.78,75458.54,0.0,0.98221,1e-05,3.40015]
[1776425038940,55.78,75458.54,0.0,0.98221,1e-05,3.40092]
[1776425043945,55.79,75457.88,0.0,0.98219,1e-05,3.40274]
[1776425045947,55.79,75463.8,0.0,0.98225,1e-05,3.39354]
[1776425050952,55.79,75461.81,0.0,0.98223,1e-05,3.39757]
[1776425055957,55.79,75453.7,0.0,0.98214,1e-05,3.41134]
[1776425060962,55.8,75453.83,0.0,0.98214,1e-05,3.41179]
[1776425065967,55.8,75454.07,0.0,0.98214,1e-05,3.41206]
[1776425070972,55.8,75453.46,0.0,0.98213,1e-05,3.4137]
[1776425075977,55.8,75453.47,0.0,0.98213,1e-05,3.41271]
[1776425080982,55.81,75453.44,0.0,0.98213,1e-05,3.41339]
[1776425085987,55.81,75453.93,0.0,0.98213,1e-05,3.41327]
[1776425090992,55.81,75453.8,0.0,0.98212,1e-05,3.41412]
[1776425095997,55.81,75454.65,0.0,0.98213,1e-05,3.41339]
[1776425101002,55.82,75453.73,0.0,0.98211,1e-05,3.41549]
[1776425103004,55.82,75463.51,0.0,0.98221,1e-05,3.40005]
[1776425107012,55.82,75469.06,0.0,0.98226,1e-05,3.3918]
[1776425112017,55.82,75474.91,0.0,0.98232,1e-05,3.3833]
[1776425114019,55.82,75465.3,0.0,0.98222,1e-05,3.39902]
[1776425118739,55.83,75462.48,0.0,0.98218,1e-05,3.40426]
[1776425122027,55.83,75456.51,0.0,0.98212,1e-05,3.41424]
[1776425127033,55.83,75455.63,0.0,0.98211,1e-05,3.41628]
[1776425132038,55.83,75454.41,0.0,0.9821,1e-05,3.41721]
[1776425134041,55.83,75463.75,0.0,0.98219,1e-05,3.40246]
[1776425138044,55.84,75468.98,0.0,0.98224,1e-05,3.3947]
[1776425143048,55.84,75469.36,0.0,0.98224,1e-05,3.39489]
[1776425148053,55.84,75470.63,0.0,0.98225,1e-05,3.39365]
[1776425153058,55.85,75471.6,0.0,0.98225,1e-05,3.39291]
[1776425159020,55.85,75474.2,0.0,0.98227,1e-05,3.38972]
[1776425164031,55.85,75475.44,0.0,0.98228,1e-05,3.38858]
[1776425169071,55.86,75476.42,0.0,0.98229,1e-05,3.38787]
[1776425172076,55.86,75483.99,0.0,0.98236,1e-05,3.3763]
[1776425177082,55.86,75485.57,0.0,0.98237,1e-05,3.37474]
[1776425182087,55.87,75487.38,0.0,0.98238,1e-05,3.37282]
[1776425187092,55.87,75489.42,0.0,0.9824,1e-05,3.37055]
[1776425192097,55.87,75489.66,0.0,0.9824,1e-05,3.36954]
[1776425198103,55.88,75490.23,0.0,0.9824,1e-05,3.36983]
[1776425205110,55.88,75490.54,0.0,0.98239,1e-05,3.37072]
[1776425210115,55.89,75490.98,0.0,0.98239,1e-05,3.37101]
[1776425215120,55.89,75491.33,0.0,0.98239,1e-05,3.37143]
[1776425220125,55.89,75491.59,0.0,0.98239,1e-05,3.37199]
[1776425225130,55.9,75491.41,0.0,0.98238,1e-05,3.37324]
[1776425226131,55.9,75484.95,0.0,0.98231,1e-05,3.38372]
[1776425231136,55.9,75480.75,0.0,0.98227,1e-05,3.39124]
[1776425236141,55.9,75475.87,0.0,0.98221,1e-05,3.3998]
[1776425241146,55.91,75475.57,0.0,0.9822,1e-05,3.40101]
[1776425246151,55.91,75475.6,0.0,0.9822,1e-05,3.40166]
[1776425251156,55.91,75475.37,0.0,0.9822,1e-05,3.40113]
[1776425253158,55.91,75469.83,0.0,0.98214,1e-05,3.41028]
[1776425258163,55.92,75464.89,0.0,0.98209,1e-05,3.4188]
[1776425263168,55.92,75466.69,0.0,0.98211,1e-05,3.41646]
[1776425268174,55.92,75465.82,0.0,0.98209,1e-05,3.41844]
[1776425274180,55.92,75462.98,0.0,0.98206,1e-05,3.42366]
[1776425277183,55.92,75472.85,0.0,0.98216,1e-05,3.40812]
[1776425282188,55.93,75474.86,0.0,0.98217,1e-05,3.40557]
[1776425287193,55.93,75478.15,0.0,0.9822,1e-05,3.40099]
[1776425292198,55.93,75481.76,0.0,0.98224,1e-05,3.39595]
[1776425297203,55.94,75483.61,0.0,0.98225,1e-05,3.39374]
[1776425302208,55.94,75481.91,0.0,0.98223,1e-05,3.39721]
[1776425304210,55.94,75486.91,0.0,0.98228,1e-05,3.38953]
[1776425309215,55.94,75491.03,0.0,0.98231,1e-05,3.38379]
[1776425314220,55.95,75490.34,0.0,0.98231,1e-05,3.38412]
[1776425319225,55.95,75490.77,0.0,0.98231,1e-05,3.38428]
[1776425324230,55.95,75492.3,0.0,0.98232,1e-05,3.38268]
[1776425329235,55.96,75494.85,0.0,0.98234,1e-05,3.3795]
[1776425335227,55.96,75493.04,0.0,0.98231,1e-05,3.38343]
[1776425340245,55.96,75491.11,0.0,0.98229,1e-05,3.38732]
[1776425345250,55.97,75485.75,0.0,0.98223,1e-05,3.39667]
[1776425350255,55.97,75482.67,0.0,0.98219,1e-05,3.40231]
[1776425355260,55.97,75479.88,0.0,0.98216,1e-05,3.40743]
[1776425360265,55.97,75476.48,0.0,0.98212,1e-05,3.41348]
[1776425363268,55.97,75471.15,0.0,0.98207,1e-05,3.42235]
[1776425368272,55.98,75473.44,0.0,0.98209,1e-05,3.41919]
[1776425373277,55.98,75474.64,0.0,0.98211,1e-05,3.41619]
[1776425376280,55.98,75480.95,0.0,0.98217,1e-05,3.40642]
[1776425381285,55.98,75477.29,0.0,0.98213,1e-05,3.41288]
[1776425386290,55.98,75477.87,0.0,0.98213,1e-05,3.41253]
[1776425391295,55.99,75479.19,0.0,0.98214,1e-05,3.41101]
[1776425396300,55.99,75479.77,0.0,0.98214,1e-05,3.4107]
[1776425401306,55.99,75481.03,0.0,0.98215,1e-05,3.40928]
[1776425402307,55.99,75488.36,0.0,0.98222,1e-05,3.39768]
[1776425407313,55.99,75491.32,0.0,0.98225,1e-05,3.39368]
[1776425412318,56.0,75504.24,0.0,0.98237,1e-05,3.3739]
[1776425417323,56.0,75505.51,0.0,0.98238,1e-05,3.3728]
[1776425422328,56.0,75501.61,0.0,0.98234,1e-05,3.37988]
[1776425425331,56.01,75507.16,0.0,0.98239,1e-05,3.3716]
[1776425428334,56.01,75512.44,0.0,0.98244,1e-05,3.36382]
[1776425433339,56.01,75509.09,0.0,0.98241,1e-05,3.3685]
[1776425438344,56.02,75511.3,0.0,0.98242,1e-05,3.36596]
[1776425440999,56.02,75510.39,0.0,0.98241,1e-05,3.36795]
[1776425442348,56.02,75502.76,0.0,0.98233,1e-05,3.38027]
[1776425445351,56.02,75497.72,0.0,0.98228,1e-05,3.38878]
[1776425448354,56.02,75506.42,0.0,0.98236,1e-05,3.37543]
[1776425453359,56.03,75510.52,0.0,0.98239,1e-05,3.37152]
[1776425458364,56.07,75510.07,0.0,0.98233,1e-05,3.38098]
[1776425463369,56.1,75512.05,0.0,0.9823,1e-05,3.38582]
[1776425466372,56.11,75529.01,0.0,0.98246,1e-05,3.36087]
[1776425468396,56.11,75522.54,0.0,0.98239,1e-05,3.37149]
[1776425473401,56.11,75522.33,0.0,0.98238,1e-05,3.3727]
[1776425476404,56.11,75532.96,0.0,0.98249,1e-05,3.35645]
[1776425480408,56.12,75539.28,0.0,0.98254,1e-05,3.34729]
[1776425483411,56.12,75544.77,0.0,0.98259,1e-05,3.33932]
[1776425488416,56.12,75562.04,0.0,0.98276,1e-05,3.31342]
[1776425489417,56.12,75574.52,0.0,0.98288,1e-05,3.29426]
[1776425494433,56.13,75578.48,0.0,0.98291,1e-05,3.28809]
[1776425500390,56.14,75580.69,0.0,0.98292,1e-05,3.28662]
[1776425501428,56.15,75587.33,0.0,0.98297,1e-05,3.27973]
[1776425503410,56.15,75584.81,0.0,0.98294,1e-05,3.28428]
[1776425505424,56.16,75577.24,0.0,0.98286,1e-05,3.29666]
[1776425510456,56.16,75573.8,0.0,0.98282,1e-05,3.30355]
[1776425511457,56.17,75566.25,0.0,0.98273,1e-05,3.31803]
[1776425513459,56.18,75560.05,0.0,0.98265,1e-05,3.3305]
[1776425516462,56.19,75554.04,0.0,0.98259,1e-05,3.34065]
[1776425521467,56.19,75554.36,0.0,0.98258,1e-05,3.34126]
[1776425523469,56.19,75560.79,0.0,0.98264,1e-05,3.33165]
[1776425528474,56.23,75560.36,0.0,0.98258,1e-05,3.34179]
[1776425530476,56.23,75567.02,0.0,0.98264,1e-05,3.3318]
[1776425532478,56.23,75572.82,0.0,0.9827,1e-05,3.32322]
[1776425537483,56.24,75574.8,0.0,0.98271,1e-05,3.32139]
[1776425539485,56.24,75569.54,0.0,0.98265,1e-05,3.33013]
[1776425541487,56.24,75562.93,0.0,0.98259,1e-05,3.34094]
[1776425542488,56.24,75557.75,0.0,0.98253,1e-05,3.34931]
[1776425547493,56.25,75555.86,0.0,0.98251,1e-05,3.35329]
[1776425552498,56.25,75557.12,0.0,0.98252,1e-05,3.3507]
[1776425557503,56.25,75558.05,0.0,0.98253,1e-05,3.35026]
[1776425562508,56.26,75559.13,0.0,0.98253,1e-05,3.34959]
[1776425567513,56.27,75558.58,0.0,0.98251,1e-05,3.35335]
[1776425572518,56.27,75558.38,0.0,0.9825,1e-05,3.35465]
[1776425577524,56.28,75553.32,0.0,0.98244,1e-05,3.36357]
[1776425578525,56.28,75537.91,0.0,0.98228,1e-05,3.38933]
[1776425579526,56.29,75529.6,0.0,0.98219,1e-05,3.40365]
[1776425584531,56.29,75534.3,0.0,0.98224,1e-05,3.39673]
[1776425589536,56.29,75537.32,0.0,0.98226,1e-05,3.3926]
[1776425593540,56.29,75531.08,0.0,0.9822,1e-05,3.40299]
[1776425597544,56.29,75525.88,0.0,0.98214,1e-05,3.41169]
[1776425603550,56.3,75532.24,0.0,0.9822,1e-05,3.40215]
[1776425608555,56.3,75533.93,0.0,0.98222,1e-05,3.40003]
[1776425613560,56.3,75535.3,0.0,0.98223,1e-05,3.39684]
[1776425616563,56.3,75541.91,0.0,0.9823,1e-05,3.38674]
[1776425620567,56.31,75548.93,0.0,0.98236,1e-05,3.3762]
[1776425625572,56.31,75551.28,0.0,0.98238,1e-05,3.37329]
[1776425630577,56.31,75552.77,0.0,0.98239,1e-05,3.37174]
[1776425635582,56.31,75554.23,0.0,0.9824,1e-05,3.37027]
[1776425638585,56.32,75548.69,0.0,0.98234,1e-05,3.37952]
[1776425639586,56.32,75541.02,0.0,0.98227,1e-05,3.39181]
[1776425644591,56.32,75538.3,0.0,0.98223,1e-05,3.39674]
[1776425647594,56.32,75545.57,0.0,0.9823,1e-05,3.3856]
[1776425649596,56.32,75552.45,0.0,0.98237,1e-05,3.37501]
[1776425654601,56.33,75557.47,0.0,0.98242,1e-05,3.3679]
[1776425659606,56.33,75560.05,0.0,0.98244,1e-05,3.36471]
[1776425665540,56.33,75560.75,0.0,0.98244,1e-05,3.36462]
[1776425670582,56.34,75558.17,0.0,0.98241,1e-05,3.36954]
[1776425675618,56.34,75560.41,0.0,0.98243,1e-05,3.36526]
[1776425680626,56.35,75560.69,0.0,0.98241,1e-05,3.36873]
[1776425685631,56.39,75562.11,0.0,0.98238,1e-05,3.37447]
[1776425690636,56.39,75564.43,0.0,0.98239,1e-05,3.37303]
[1776425693639,56.4,75570.03,0.0,0.98244,1e-05,3.36468]
[1776425696642,56.4,75577.14,0.0,0.9825,1e-05,3.35404]
[1776425701647,56.4,75575.77,0.0,0.98249,1e-05,3.35714]
[1776425706652,56.41,75571.7,0.0,0.98243,1e-05,3.36596]
[1776425707653,56.41,75563.35,0.0,0.98235,1e-05,3.37927]
[1776425710656,56.43,75558.75,0.0,0.98228,1e-05,3.39047]
[1776425711657,56.43,75549.47,0.0,0.98218,1e-05,3.40617]
[1776425714660,56.44,75544.24,0.0,0.98211,1e-05,3.41628]
[1776425719665,56.44,75541.46,0.0,0.98208,1e-05,3.42234]
[1776425723669,56.44,75536.18,0.0,0.98202,1e-05,3.43101]
[1776425728675,56.45,75533.96,0.0,0.982,1e-05,3.43479]
[1776425733680,56.45,75534.48,0.0,0.982,1e-05,3.43417]
[1776425738687,56.45,75536.17,0.0,0.98202,1e-05,3.43173]
[1776425743691,56.46,75536.83,0.0,0.98201,1e-05,3.43313]
[1776425748696,56.47,75538.63,0.0,0.98201,1e-05,3.43261]
[1776425754174,56.48,75541.13,0.0,0.98202,1e-05,3.4309]
[1776425759707,56.49,75536.82,0.0,0.98197,1e-05,3.43914]
[1776425764712,56.49,75538.52,0.0,0.98198,1e-05,3.43825]
[1776425769717,56.5,75537.19,0.0,0.98196,1e-05,3.44087]
[1776425771719,56.5,75530.75,0.0,0.98189,1e-05,3.45144]
[1776425772720,56.5,75524.39,0.0,0.98183,1e-05,3.46164]
[1776425777726,56.5,75523.44,0.0,0.98182,1e-05,3.46314]
[1776425782731,56.5,75523.63,0.0,0.98182,1e-05,3.4628]
[1776425787736,56.5,75531.39,0.0,0.9819,1e-05,3.45047]
[1776425788737,56.5,75538.69,0.0,0.98197,1e-05,3.43882]
[1776425794743,56.5,75536.8,0.0,0.98196,1e-05,3.4404]
[1776425799748,56.5,75532.74,0.0,0.98192,1e-05,3.44704]
[1776425803554,56.5,75536.18,0.0,0.98195,1e-05,3.44164]
[1776425808757,56.5,75541.07,0.0,0.982,1e-05,3.43479]
[1776425814764,56.51,75545.55,0.0,0.98203,1e-05,3.42958]
[1776425819769,56.52,75539.25,0.0,0.98195,1e-05,3.44163]
[1776425824774,56.52,75539.42,0.0,0.98195,1e-05,3.44279]
[1776425830705,56.53,75538.15,0.0,0.98193,1e-05,3.44613]
[1776425832782,56.53,75527.94,0.0,0.98182,1e-05,3.46259]
[1776425834784,56.53,75523.29,0.0,0.98177,1e-05,3.47004]
[1776425836747,56.53,75519.13,0.0,0.98173,1e-05,3.47666]
[1776425841783,56.53,75514.79,0.0,0.98169,1e-05,3.48348]
[1776425846796,56.53,75512.83,0.0,0.98167,1e-05,3.48639]
[1776425851801,56.52,75509.23,0.0,0.98164,1e-05,3.49031]
[1776425852802,56.52,75502.71,0.0,0.98158,1e-05,3.50012]
[1776425857807,56.51,75499.89,0.0,0.98158,1e-05,3.50079]
[1776425860810,56.5,75506.41,0.0,0.98165,1e-05,3.48837]
[1776425865815,56.49,75506.22,0.0,0.98167,1e-05,3.48616]
[1776425870826,56.48,75505.06,0.0,0.98167,1e-05,3.48571]
[1776425875831,56.48,75506.1,0.0,0.98168,1e-05,3.4838]
[1776425880836,56.48,75508.48,0.0,0.98171,1e-05,3.47916]
[1776425885843,56.48,75509.2,0.0,0.98172,1e-05,3.47755]
[1776425890848,56.48,75509.2,0.0,0.98172,1e-05,3.4774]
[1776425895853,56.47,75511.16,0.0,0.98174,1e-05,3.47409]
[1776425900858,56.47,75508.89,0.0,0.98172,1e-05,3.47762]
[1776425905863,56.47,75507.13,0.0,0.9817,1e-05,3.4803]
[1776425910868,56.47,75502.23,0.0,0.98166,1e-05,3.488]
[1776425915872,56.47,75502.56,0.0,0.98167,1e-05,3.48559]
[1776425920877,56.47,75502.65,0.0,0.98167,1e-05,3.48522]
[1776425925882,56.47,75502.6,0.0,0.98167,1e-05,3.48509]
[1776425930887,56.47,75502.25,0.0,0.98167,1e-05,3.48542]
[1776425935892,56.47,75509.06,0.0,0.98174,1e-05,3.47426]
[1776425938509,56.47,75513.06,0.0,0.98178,1e-05,3.46778]
[1776425939896,56.47,75522.17,0.0,0.98187,1e-05,3.45314]
[1776425944901,56.47,75520.14,0.0,0.98185,1e-05,3.45675]
[1776425949906,56.47,75517.53,0.0,0.98182,1e-05,3.46095]
[1776425954911,56.47,75517.92,0.0,0.98183,1e-05,3.46022]
[1776425959916,56.47,75514.99,0.0,0.9818,1e-05,3.46484]
[1776425964921,56.47,75515.63,0.0,0.98181,1e-05,3.46377]
[1776425969926,56.47,75514.1,0.0,0.98179,1e-05,3.46618]
[1776425974931,56.47,75513.75,0.0,0.9818,1e-05,3.46506]
[1776425979936,56.47,75510.65,0.0,0.98177,1e-05,3.46998]
[1776425981938,56.47,75504.73,0.0,0.98171,1e-05,3.47917]
[1776425986943,56.46,75502.67,0.0,0.9817,1e-05,3.48068]
[1776425990947,56.45,75496.05,0.0,0.98164,1e-05,3.48977]
[1776425996868,56.45,75495.98,0.0,0.98164,1e-05,3.4891]
[1776426001902,56.45,75496.08,0.0,0.98165,1e-05,3.4887]
[1776426006938,56.45,75497.02,0.0,0.98166,1e-05,3.48694]
[1776426008956,56.45,75490.39,0.0,0.98159,1e-05,3.49756]
[1776426011968,56.45,75496.4,0.0,0.98165,1e-05,3.48765]
[1776426013970,56.45,75502.16,0.0,0.98171,1e-05,3.47826]
[1776426018975,56.45,75507.85,0.0,0.98177,1e-05,3.46899]
[1776426023980,56.45,75507.39,0.0,0.98177,1e-05,3.4694]
[1776426028985,56.44,75509.13,0.0,0.98179,1e-05,3.46591]
[1776426030987,56.44,75516.24,0.0,0.98186,1e-05,3.45449]
[1776426034991,56.44,75509.9,0.0,0.98181,1e-05,3.46307]
[1776426039996,56.44,75505.27,0.0,0.98176,1e-05,3.47033]
[1776426045001,56.44,75497.65,0.0,0.98168,1e-05,3.48215]
[1776426050006,56.44,75494.8,0.0,0.98166,1e-05,3.48653]
[1776426055017,56.44,75493.45,0.0,0.98164,1e-05,3.48848]
[1776426058021,56.44,75483.97,0.0,0.98155,1e-05,3.50373]
[1776426059022,56.44,75473.35,0.0,0.98144,1e-05,3.52093]
[1776426064046,56.44,75469.64,0.0,0.9814,1e-05,3.52642]
[1776426069051,56.43,75471.33,0.0,0.98142,1e-05,3.52311]
[1776426074057,56.43,75472.76,0.0,0.98144,1e-05,3.52026]
[1776426076059,56.43,75466.88,0.0,0.98138,1e-05,3.52964]
[1776426081064,56.43,75463.42,0.0,0.98135,1e-05,3.53467]
[1776426086069,56.43,75463.8,0.0,0.98136,1e-05,3.5334]
[1776426091075,56.42,75462.06,0.0,0.98135,1e-05,3.53395]
[1776426096080,56.42,75459.37,0.0,0.98133,1e-05,3.53652]
[1776426101085,56.4,75462.87,0.0,0.9814,1e-05,3.52687]
[1776426105089,56.39,75457.7,0.0,0.98136,1e-05,3.53266]
[1776426111095,56.39,75456.04,0.0,0.98135,1e-05,3.53464]
[1776426116102,56.39,75455.54,0.0,0.98134,1e-05,3.53482]
[1776426121107,56.38,75455.09,0.0,0.98134,1e-05,3.53494]
[1776426126112,56.38,75453.85,0.0,0.98133,1e-05,3.53633]
[1776426131117,56.38,75447.2,0.0,0.98127,1e-05,3.54658]
[1776426136122,56.38,75443.37,0.0,0.98123,1e-05,3.55211]
[1776426141127,56.37,75430.56,0.0,0.9811,1e-05,3.57241]
[1776426146132,56.37,75430.95,0.0,0.98111,1e-05,3.57081]
[1776426151137,56.37,75428.04,0.0,0.9811,1e-05,3.57299]
[1776426156142,56.36,75427.38,0.0,0.9811,1e-05,3.5731]
[1776426157143,56.36,75433.91,0.0,0.98117,1e-05,3.56214]
[1776426161147,56.36,75438.92,0.0,0.98122,1e-05,3.55326]
[1776426167065,56.36,75433.73,0.0,0.98117,1e-05,3.56081]
[1776426172158,56.35,75432.75,0.0,0.98117,1e-05,3.56159]
[1776426178143,56.35,75432.28,0.0,0.98117,1e-05,3.56133]
[1776426183174,56.35,75430.78,0.0,0.98116,1e-05,3.56295]
[1776426188179,56.34,75426.87,0.0,0.98112,1e-05,3.56854]
[1776426193184,56.34,75425.79,0.0,0.98112,1e-05,3.56938]
[1776426196186,56.34,75431.66,0.0,0.98118,1e-05,3.55917]
[1776426202192,56.33,75433.91,0.0,0.98121,1e-05,3.55448]
[1776426207197,56.33,75434.0,0.0,0.98122,1e-05,3.55357]
[1776426208198,56.33,75428.14,0.0,0.98116,1e-05,3.56306]
[1776426209199,56.33,75422.84,0.0,0.9811,1e-05,3.57164]
[1776426214204,56.33,75422.53,0.0,0.98112,1e-05,3.56954]
[1776426217207,56.32,75415.51,0.0,0.98106,1e-05,3.5788]
[1776426222212,56.3,75418.88,0.0,0.98112,1e-05,3.56854]
[1776426227217,56.3,75421.78,0.0,0.98116,1e-05,3.56289]
[1776426232222,56.29,75420.97,0.0,0.98115,1e-05,3.5634]
[1776426235225,56.29,75412.44,0.0,0.98107,1e-05,3.57697]
[1776426240231,56.28,75419.83,0.0,0.98116,1e-05,3.56205]
[1776426245235,56.28,75422.92,0.0,0.9812,1e-05,3.55615]
[1776426250240,56.27,75420.61,0.0,0.98118,1e-05,3.55918]
[1776426255245,56.27,75418.54,0.0,0.98116,1e-05,3.56177]
[1776426260250,56.27,75417.87,0.0,0.98116,1e-05,3.56205]
[1776426265255,56.27,75417.39,0.0,0.98116,1e-05,3.562]
[1776426270260,56.26,75417.95,0.0,0.98117,1e-05,3.56028]
[1776426275265,56.26,75416.67,0.0,0.98117,1e-05,3.55991]
[1776426280270,56.26,75416.16,0.0,0.98117,1e-05,3.55994]
[1776426285275,56.25,75416.23,0.0,0.98118,1e-05,3.55902]
[1776426289279,56.25,75411.67,0.0,0.98113,1e-05,3.56591]
[1776426290280,56.25,75405.29,0.0,0.98107,1e-05,3.57629]
[1776426295285,56.24,75406.15,0.0,0.98109,1e-05,3.57224]
[1776426300290,56.24,75405.86,0.0,0.98109,1e-05,3.5718]
[1776426305295,56.23,75404.26,0.0,0.98108,1e-05,3.57354]
[1776426310300,56.23,75408.62,0.0,0.98113,1e-05,3.56545]
[1776426312302,56.23,75415.36,0.0,0.98121,1e-05,3.554]
[1776426314304,56.23,75409.83,0.0,0.98115,1e-05,3.56282]
[1776426319323,56.22,75416.98,0.0,0.98123,1e-05,3.55021]
[1776426324329,56.22,75418.8,0.0,0.98126,1e-05,3.54653]
[1776426330337,56.22,75418.8,0.0,0.98126,1e-05,3.54572]
[1776426336343,56.22,75420.46,0.0,0.98129,1e-05,3.54056]
[1776426342290,56.21,75420.0,0.0,0.98129,1e-05,3.54057]
[1776426347326,56.21,75419.55,0.0,0.98129,1e-05,3.54072]
[1776426350346,56.21,75416.19,0.0,0.98126,1e-05,3.54583]
[1776426351359,56.21,75398.72,0.0,0.98107,1e-05,3.57454]
[1776426352361,56.2,75398.72,0.0,0.98109,1e-05,3.5725]
[1776426353363,56.19,75391.12,0.0,0.98102,1e-05,3.58313]
[1776426356366,56.19,75396.82,0.0,0.98109,1e-05,3.57131]
[1776426357367,56.18,75402.2,0.0,0.98115,1e-05,3.56224]
[1776426363373,56.18,75404.99,0.0,0.98119,1e-05,3.55666]
[1776426366376,56.18,75411.28,0.0,0.98126,1e-05,3.54573]
[1776426371381,56.18,75412.24,0.0,0.98127,1e-05,3.54363]
[1776426376386,56.17,75416.28,0.0,0.98132,1e-05,3.53635]
[1776426379389,56.17,75421.36,0.0,0.98137,1e-05,3.52768]
[1776426384394,56.17,75427.48,0.0,0.98144,1e-05,3.51719]
[1776426389399,56.17,75428.51,0.0,0.98145,1e-05,3.5151]
[1776426394404,56.17,75433.37,0.0,0.98151,1e-05,3.50515]
[1776426400410,56.17,75434.5,0.0,0.98153,1e-05,3.50295]
[1776426405415,56.17,75433.88,0.0,0.98152,1e-05,3.50367]
[1776426411422,56.17,75435.11,0.0,0.98154,1e-05,3.50129]
[1776426417428,56.16,75438.13,0.0,0.98157,1e-05,3.49612]
[1776426421892,56.16,75440.41,0.0,0.9816,1e-05,3.49199]
[1776426423434,56.16,75446.63,0.0,0.98166,1e-05,3.48167]
[1776426429440,56.16,75449.86,0.0,0.9817,1e-05,3.47561]
[1776426434446,56.16,75449.71,0.0,0.9817,1e-05,3.47582]
[1776426439451,56.16,75449.0,0.0,0.98169,1e-05,3.47693]
[1776426444456,56.16,75450.96,0.0,0.98171,1e-05,3.47371]
[1776426449461,56.16,75451.23,0.0,0.98171,1e-05,3.47325]
[1776426453465,56.16,75459.12,0.0,0.9818,1e-05,3.45884]
[1776426454466,56.16,75466.29,0.0,0.98188,1e-05,3.44733]
[1776426460472,56.16,75469.18,0.0,0.9819,1e-05,3.44291]
[1776426464476,56.16,75449.14,0.0,0.9817,1e-05,3.47548]
[1776426465477,56.16,75433.32,0.0,0.98153,1e-05,3.50121]
[1776426470482,56.16,75432.69,0.0,0.98153,1e-05,3.50198]
[1776426475487,56.16,75430.25,0.0,0.98151,1e-05,3.50569]
[1776426479491,56.16,75436.65,0.0,0.98157,1e-05,3.49502]
[1776426484496,56.16,75442.37,0.0,0.98163,1e-05,3.48552]
[1776426486498,56.16,75450.87,0.0,0.98172,1e-05,3.47168]
[1776426489502,56.16,75456.38,0.0,0.98178,1e-05,3.46278]
[1776426493506,56.16,75462.03,0.0,0.98184,1e-05,3.45373]
[1776426498511,56.16,75462.65,0.0,0.98184,1e-05,3.45291]
[1776426503516,56.16,75464.22,0.0,0.98186,1e-05,3.4505]
[1776426508521,56.16,75464.54,0.0,0.98186,1e-05,3.45022]
[1776426514493,56.16,75466.68,0.0,0.98189,1e-05,3.44532]
[1776426516508,56.16,75472.01,0.0,0.98194,1e-05,3.43685]
[1776426518523,56.16,75473.66,0.0,0.98196,1e-05,3.43434]
[1776426519528,56.16,75482.5,0.0,0.98205,1e-05,3.42023]
[1776426521538,56.16,75487.67,0.0,0.9821,1e-05,3.41214]
[1776426525542,56.16,75478.44,0.0,0.982,1e-05,3.42732]
[1776426526543,56.16,75470.54,0.0,0.98192,1e-05,3.44009]
[1776426531548,56.16,75473.05,0.0,0.98194,1e-05,3.43633]
[1776426536554,56.17,75474.99,0.0,0.98196,1e-05,3.43351]
[1776426540558,56.17,75481.44,0.0,0.98202,1e-05,3.42416]
[1776426545563,56.17,75484.7,0.0,0.98205,1e-05,3.41937]
[1776426550568,56.18,75484.58,0.0,0.98204,1e-05,3.42157]
[1776426555573,56.19,75488.95,0.0,0.98207,1e-05,3.41665]
[1776426560578,56.19,75486.31,0.0,0.98204,1e-05,3.42214]
[1776426565583,56.19,75487.51,0.0,0.98205,1e-05,3.42062]
[1776426570588,56.2,75490.93,0.0,0.98207,1e-05,3.41644]
[1776426575593,56.2,75491.88,0.0,0.98209,1e-05,3.41376]
[1776426580598,56.2,75488.89,0.0,0.98205,1e-05,3.419]
[1776426585603,56.21,75486.41,0.0,0.98202,1e-05,3.42411]
[1776426590608,56.22,75487.1,0.0,0.98201,1e-05,3.42545]
[1776426595613,56.22,75487.03,0.0,0.98201,1e-05,3.42593]
[1776426601622,56.22,75488.1,0.0,0.98202,1e-05,3.42467]
[1776426606627,56.22,75492.05,0.0,0.98206,1e-05,3.41874]
[1776426611632,56.22,75494.13,0.0,0.98207,1e-05,3.41587]
[1776426616637,56.22,75492.67,0.0,0.98206,1e-05,3.41863]
[1776426621641,56.23,75492.72,0.0,0.98206,1e-05,3.41898]
[1776426626646,56.23,75491.5,0.0,0.98204,1e-05,3.42135]
[1776426631651,56.23,75490.54,0.0,0.98204,1e-05,3.42165]
[1776426636656,56.23,75489.93,0.0,0.98203,1e-05,3.42303]
[1776426641661,56.23,75493.06,0.0,0.98206,1e-05,3.4184]
[1776426645665,56.24,75498.27,0.0,0.9821,1e-05,3.41212]
[1776426649669,56.25,75506.33,0.0,0.98216,1e-05,3.40162]
[1776426654674,56.25,75505.92,0.0,0.98215,1e-05,3.40382]
[1776426659679,56.27,75511.11,0.0,0.98219,1e-05,3.39833]
[1776426664684,56.27,75513.65,0.0,0.9822,1e-05,3.39588]
[1776426669689,56.27,75514.66,0.0,0.98221,1e-05,3.39489]
[1776426674694,56.28,75515.82,0.0,0.98222,1e-05,3.39366]
[1776426679647,56.28,75516.52,0.0,0.98221,1e-05,3.39442]
[1776426680655,56.28,75520.3,0.0,0.98225,1e-05,3.38857]
[1776426681701,56.28,75535.83,0.0,0.9824,1e-05,3.36414]
[1776426687704,56.29,75535.69,0.0,0.98239,1e-05,3.36542]
[1776426691714,56.3,75540.97,0.0,0.98244,1e-05,3.35784]
[1776426693803,56.32,75545.3,0.0,0.98245,1e-05,3.35671]
[1776426696719,56.32,75550.9,0.0,0.9825,1e-05,3.3483]
[1776426697720,56.32,75556.44,0.0,0.98255,1e-05,3.3398]
[1776426702725,56.33,75558.58,0.0,0.98257,1e-05,3.33755]
[1776426703873,56.33,75557.01,0.0,0.98255,1e-05,3.34044]
[1776426705727,56.33,75549.71,0.0,0.98248,1e-05,3.35211]
[1776426710732,56.33,75545.66,0.0,0.98243,1e-05,3.35942]
[1776426713735,56.34,75551.1,0.0,0.98248,1e-05,3.35143]
[1776426718740,56.34,75546.14,0.0,0.98243,1e-05,3.36016]
[1776426723745,56.34,75546.18,0.0,0.98242,1e-05,3.36099]
[1776426728750,56.35,75547.92,0.0,0.98243,1e-05,3.35915]
[1776426733756,56.35,75550.44,0.0,0.98245,1e-05,3.3561]
[1776426738761,56.35,75548.8,0.0,0.98243,1e-05,3.35959]
[1776426741766,56.36,75559.03,0.0,0.98253,1e-05,3.34406]
[1776426744154,56.37,75563.73,0.0,0.98255,1e-05,3.34131]
[1776426745770,56.38,75572.38,0.0,0.98262,1e-05,3.33006]
[1776426749774,56.42,75564.86,0.0,0.98249,1e-05,3.35029]
[1776426753778,56.43,75559.63,0.0,0.98242,1e-05,3.36096]
[1776426758783,56.43,75557.94,0.0,0.9824,1e-05,3.36446]
[1776426761787,56.44,75552.06,0.0,0.98234,1e-05,3.3742]
[1776426763789,56.43,75568.85,0.0,0.98251,1e-05,3.34736]
[1776426764790,56.44,75582.72,0.0,0.98263,1e-05,3.32793]
[1776426766268,56.46,75585.52,0.0,0.98263,1e-05,3.32847]
[1776426767319,56.47,75596.77,0.0,0.98272,1e-05,3.31357]
[1776426772798,56.52,75600.16,0.0,0.98268,1e-05,3.32062]
[1776426778804,56.57,75596.82,0.0,0.98258,1e-05,3.33767]
[1776426780806,56.57,75591.72,0.0,0.98252,1e-05,3.34603]
[1776426785812,56.57,75594.93,0.0,0.98255,1e-05,3.34194]
[1776426786813,56.57,75600.67,0.0,0.98261,1e-05,3.33319]
[1776426791818,56.59,75603.95,0.0,0.98261,1e-05,3.33295]
[1776426793820,56.61,75609.17,0.0,0.98263,1e-05,3.3291]
[1776426798825,56.61,75610.81,0.0,0.98264,1e-05,3.32763]
[1776426802830,56.63,75615.85,0.0,0.98266,1e-05,3.32468]
[1776426805833,56.65,75622.92,0.0,0.9827,1e-05,3.31852]
[1776426808836,56.65,75615.78,0.0,0.98263,1e-05,3.33026]
[1776426813841,56.66,75615.38,0.0,0.98262,1e-05,3.33032]
[1776426818846,56.66,75614.42,0.0,0.98261,1e-05,3.33287]
[1776426819847,56.66,75609.38,0.0,0.98256,1e-05,3.34091]
[1776426822850,56.67,75601.26,0.0,0.98248,1e-05,3.35413]
[1776426828856,56.68,75598.69,0.0,0.98243,1e-05,3.3619]
[1776426833861,56.68,75598.82,0.0,0.98242,1e-05,3.36246]
[1776426839789,56.69,75599.39,0.0,0.98242,1e-05,3.36248]
[1776426842811,56.69,75598.76,0.0,0.98241,1e-05,3.3639]
[1776426843817,56.69,75591.58,0.0,0.98234,1e-05,3.37645]
[1776426848853,56.7,75593.49,0.0,0.98234,1e-05,3.3752]
[1776426853882,56.7,75588.69,0.0,0.98229,1e-05,3.38333]
[1776426859888,56.71,75581.99,0.0,0.98222,1e-05,3.39538]
[1776426864893,56.72,75578.5,0.0,0.98216,1e-05,3.40493]
[1776426869898,56.73,75577.61,0.0,0.98213,1e-05,3.4086]
[1776426872901,56.74,75572.59,0.0,0.98209,1e-05,3.41613]
[1776426876905,56.74,75567.49,0.0,0.98203,1e-05,3.42442]
[1776426878096,56.74,75570.89,0.0,0.98207,1e-05,3.41913]
[1776426879908,56.74,75576.0,0.0,0.98212,1e-05,3.4111]
[1776426884913,56.74,75576.33,0.0,0.98212,1e-05,3.4109]
[1776426889918,56.75,75575.45,0.0,0.9821,1e-05,3.4137]
[1776426894922,56.75,75577.92,0.0,0.98211,1e-05,3.41163]
[1776426897925,56.75,75584.88,0.0,0.98218,1e-05,3.40083]
[1776426902930,56.76,75587.72,0.0,0.98221,1e-05,3.39678]
[1776426905934,56.76,75582.48,0.0,0.98215,1e-05,3.40531]
[1776426910939,56.76,75578.01,0.0,0.9821,1e-05,3.41378]
[1776426915944,56.77,75573.24,0.0,0.98204,1e-05,3.42286]
[1776426920949,56.77,75566.01,0.0,0.98196,1e-05,3.43562]
[1776426921950,56.77,75559.58,0.0,0.9819,1e-05,3.44588]
[1776426926955,56.77,75568.38,0.0,0.98199,1e-05,3.43184]
[1776426931960,56.77,75573.46,0.0,0.98205,1e-05,3.4223]
[1776426933962,56.78,75578.71,0.0,0.98209,1e-05,3.41458]
[1776426939968,56.78,75584.51,0.0,0.98214,1e-05,3.40748]
[1776426944973,56.78,75583.86,0.0,0.98213,1e-05,3.40884]
[1776426947977,56.79,75574.79,0.0,0.98203,1e-05,3.42467]
[1776426952982,56.8,75570.06,0.0,0.98198,1e-05,3.43347]
[1776426957987,56.8,75570.39,0.0,0.98198,1e-05,3.43324]
[1776426962992,56.8,75570.58,0.0,0.98198,1e-05,3.43304]
[1776426967997,56.8,75570.71,0.0,0.98198,1e-05,3.4329]
[1776426973002,56.8,75570.24,0.0,0.98197,1e-05,3.43376]
[1776426978008,56.8,75568.75,0.0,0.98196,1e-05,3.4362]
[1776426983015,56.8,75571.38,0.0,0.98198,1e-05,3.43214]
[1776426988054,56.8,75568.67,0.0,0.98196,1e-05,3.43654]
[1776426988890,56.8,75568.67,0.0,0.98196,1e-05,3.43652]
[1776426990065,56.8,75550.23,0.0,0.98177,1e-05,3.4656]
[1776426995070,56.79,75549.17,0.0,0.98178,1e-05,3.46424]
[1776427000075,56.79,75548.3,0.0,0.98178,1e-05,3.46461]
[1776427005080,56.79,75548.59,0.0,0.98178,1e-05,3.46397]
[1776427010991,56.79,75548.32,0.0,0.98178,1e-05,3.46395]
[1776427014013,56.79,75554.11,0.0,0.98184,1e-05,3.45464]
[1776427019047,56.78,75550.73,0.0,0.98181,1e-05,3.45966]
[1776427024083,56.78,75547.34,0.0,0.98178,1e-05,3.46406]
[1776427029104,56.78,75549.39,0.0,0.9818,1e-05,3.46065]
[1776427034109,56.78,75543.72,0.0,0.98175,1e-05,3.46923]
[1776427035110,56.78,75538.66,0.0,0.9817,1e-05,3.4768]
[1776427041116,56.77,75545.2,0.0,0.98178,1e-05,3.4642]
[1776427046121,56.77,75546.73,0.0,0.98179,1e-05,3.46162]
[1776427049124,56.77,75554.47,0.0,0.98187,1e-05,3.4492]
[1776427054129,56.77,75557.89,0.0,0.98192,1e-05,3.4421]
[1776427059134,56.77,75557.66,0.0,0.98191,1e-05,3.44252]
[1776427062137,56.77,75564.26,0.0,0.98198,1e-05,3.4324]
[1776427066141,56.77,75572.12,0.0,0.98205,1e-05,3.42078]
[1776427069143,56.77,75578.77,0.0,0.98212,1e-05,3.4104]
[1776427071145,56.77,75585.73,0.0,0.98219,1e-05,3.39955]
[1776427076150,56.77,75591.08,0.0,0.98224,1e-05,3.39155]
[1776427081155,56.78,75592.56,0.0,0.98225,1e-05,3.38972]
[1776427086160,56.78,75593.1,0.0,0.98225,1e-05,3.38933]
[1776427091165,56.78,75593.55,0.0,0.98225,1e-05,3.38912]
[1776427096170,56.78,75592.53,0.0,0.98224,1e-05,3.39121]
[1776427101175,56.78,75593.67,0.0,0.98225,1e-05,3.38987]
[1776427104178,56.79,75605.03,0.0,0.98236,1e-05,3.37234]
[1776427106182,56.79,75616.13,0.0,0.98247,1e-05,3.35527]
[1776427111187,56.79,75619.5,0.0,0.9825,1e-05,3.34919]
[1776427116192,56.79,75617.71,0.0,0.98248,1e-05,3.3528]
[1776427121197,56.8,75617.75,0.0,0.98247,1e-05,3.35353]
[1776427126202,56.8,75617.96,0.0,0.98247,1e-05,3.35399]
[1776427131207,56.8,75617.29,0.0,0.98246,1e-05,3.35582]
[1776427136212,56.8,75617.18,0.0,0.98245,1e-05,3.35676]
[1776427141217,56.81,75616.28,0.0,0.98244,1e-05,3.35891]
[1776427146222,56.81,75618.68,0.0,0.98246,1e-05,3.3559]
[1776427151227,56.81,75621.97,0.0,0.98249,1e-05,3.35157]
[1776427156232,56.82,75621.58,0.0,0.98248,1e-05,3.35299]
[1776427161237,56.82,75620.76,0.0,0.98247,1e-05,3.35504]
[1776427166242,56.82,75619.35,0.0,0.98245,1e-05,3.35798]
[1776427171248,56.83,75619.89,0.0,0.98246,1e-05,3.35626]
[1776427176255,56.83,75620.22,0.0,0.98245,1e-05,3.35651]
[1776427181260,56.83,75620.34,0.0,0.98245,1e-05,3.35708]
[1776427186265,56.83,75619.79,0.0,0.98244,1e-05,3.3587]
[1776427188267,56.84,75614.48,0.0,0.98239,1e-05,3.36729]
[1776427192260,56.84,75609.91,0.0,0.98234,1e-05,3.37491]
[1776427197279,56.84,75608.54,0.0,0.98232,1e-05,3.37763]
[1776427201283,56.84,75613.84,0.0,0.98237,1e-05,3.36981]
[1776427205289,56.84,75625.87,0.0,0.98249,1e-05,3.35155]
[1776427206290,56.85,75642.74,0.0,0.98264,1e-05,3.32752]
[1776427209293,56.86,75636.2,0.0,0.98256,1e-05,3.33987]
[1776427212296,56.88,75640.82,0.0,0.98258,1e-05,3.33652]
[1776427215299,56.89,75633.55,0.0,0.98249,1e-05,3.35163]
[1776427218302,56.89,75630.03,0.0,0.98245,1e-05,3.35761]
[1776427220521,56.9,75638.1,0.0,0.98253,1e-05,3.3455]
[1776427224490,56.9,75640.23,0.0,0.98253,1e-05,3.3444]
[1776427227512,56.91,75635.03,0.0,0.98247,1e-05,3.35452]
[1776427228519,56.91,75636.12,0.0,0.98248,1e-05,3.35297]
[1776427233555,56.92,75637.95,0.0,0.9825,1e-05,3.34926]
[1776427238589,56.92,75639.74,0.0,0.98252,1e-05,3.34724]
[1776427240664,56.92,75633.86,0.0,0.98246,1e-05,3.35671]
[1776427243624,56.92,75633.56,0.0,0.98245,1e-05,3.35759]
[1776427247651,56.92,75627.91,0.0,0.98239,1e-05,3.36692]
[1776427249666,56.92,75621.9,0.0,0.98233,1e-05,3.37654]
[1776427250734,56.92,75612.93,0.0,0.98224,1e-05,3.39071]
[1776427252687,56.93,75608.84,0.0,0.9822,1e-05,3.39732]
[1776427257722,56.93,75612.79,0.0,0.98224,1e-05,3.39148]
[1776427262757,56.93,75609.47,0.0,0.9822,1e-05,3.39717]
[1776427263766,56.93,75603.96,0.0,0.98215,1e-05,3.40594]
[1776427265778,56.93,75598.96,0.0,0.98209,1e-05,3.41398]
[1776427269812,56.93,75614.12,0.0,0.98224,1e-05,3.39037]
[1776427270874,56.93,75621.84,0.0,0.98232,1e-05,3.37836]
[1776427272831,56.93,75623.03,0.0,0.98233,1e-05,3.37674]
[1776427277865,56.93,75625.35,0.0,0.98235,1e-05,3.37375]
[1776427282902,56.94,75624.35,0.0,0.98234,1e-05,3.37589]
[1776427283909,56.94,75629.49,0.0,0.98239,1e-05,3.36796]
[1776427285923,56.94,75629.67,0.0,0.98239,1e-05,3.36794]
[1776427291014,56.94,75629.36,0.0,0.98239,1e-05,3.36751]
[1776427297000,56.94,75631.18,0.0,0.9824,1e-05,3.36534]
[1776427302035,56.95,75632.38,0.0,0.98241,1e-05,3.36405]
[1776427307070,56.95,75636.21,0.0,0.98244,1e-05,3.35854]
[1776427309084,56.95,75620.44,0.0,0.98229,1e-05,3.3835]
[1776427310093,56.95,75615.27,0.0,0.98223,1e-05,3.39168]
[1776427315133,56.95,75608.14,0.0,0.98216,1e-05,3.40321]
[1776427316140,56.95,75602.15,0.0,0.9821,1e-05,3.4127]
[1776427319161,56.95,75589.16,0.0,0.98197,1e-05,3.43334]
[1776427320174,56.95,75569.55,0.0,0.98177,1e-05,3.46457]
[1776427321235,56.95,75555.13,0.0,0.98163,1e-05,3.48762]
[1776427322182,56.95,75555.13,0.0,0.98163,1e-05,3.48755]
[1776427323190,56.95,75564.43,0.0,0.98172,1e-05,3.47255]
[1776427324206,56.95,75555.41,0.0,0.98163,1e-05,3.48695]
[1776427325205,56.95,75551.34,0.0,0.98159,1e-05,3.49341]
[1776427329232,56.95,75559.01,0.0,0.98167,1e-05,3.4807]
[1776427331304,56.95,75548.32,0.0,0.98156,1e-05,3.49762]
[1776427333260,56.95,75548.05,0.0,0.98156,1e-05,3.49793]
[1776427335275,56.95,75554.76,0.0,0.98163,1e-05,3.48683]
[1776427336281,56.94,75559.84,0.0,0.98168,1e-05,3.47859]
[1776427339302,56.94,75565.13,0.0,0.98174,1e-05,3.46988]
[1776427341375,56.94,75577.1,0.0,0.98186,1e-05,3.45065]
[1776427342324,56.94,75577.1,0.0,0.98186,1e-05,3.45062]
[1776427346351,56.94,75566.0,0.0,0.98175,1e-05,3.46821]
[1776427347359,56.94,75559.93,0.0,0.98169,1e-05,3.47715]
[1776427352394,56.94,75566.37,0.0,0.98177,1e-05,3.46478]
[1776427355415,56.94,75561.87,0.0,0.98172,1e-05,3.47174]
[1776427360457,56.94,75565.21,0.0,0.98176,1e-05,3.46606]
[1776427363479,56.93,75570.84,0.0,0.98182,1e-05,3.45679]
[1776427364487,56.93,75576.96,0.0,0.98188,1e-05,3.44703]
[1776427365494,56.93,75578.23,0.0,0.98189,1e-05,3.44497]
[1776427368515,56.93,75584.85,0.0,0.98196,1e-05,3.43434]
[1776427369522,56.93,75589.25,0.0,0.98201,1e-05,3.42735]
[1776427371592,56.93,75583.73,0.0,0.98195,1e-05,3.43611]
[1776427373550,56.93,75580.53,0.0,0.98192,1e-05,3.44117]
[1776427375564,56.93,75586.86,0.0,0.98198,1e-05,3.43113]
[1776427377578,56.93,75591.43,0.0,0.98203,1e-05,3.42392]
[1776427381662,56.93,75597.23,0.0,0.98208,1e-05,3.41487]
[1776427384627,56.94,75599.82,0.0,0.98211,1e-05,3.41092]
[1776427387673,56.94,75592.8,0.0,0.98204,1e-05,3.42218]
[1776427389668,56.94,75579.75,0.0,0.98191,1e-05,3.44297]
[1776427390677,56.94,75572.53,0.0,0.98183,1e-05,3.45447]
[1776427391732,56.94,75574.53,0.0,0.98185,1e-05,3.45126]
[1776427395706,56.94,75579.69,0.0,0.98191,1e-05,3.44297]
[1776427398728,56.94,75582.79,0.0,0.98194,1e-05,3.43804]
[1776427401802,56.94,75592.7,0.0,0.98204,1e-05,3.42235]
[1776427403780,56.94,75593.61,0.0,0.98205,1e-05,3.42098]
[1776427405780,56.94,75602.19,0.0,0.98213,1e-05,3.40751]
[1776427406794,56.94,75602.72,0.0,0.98214,1e-05,3.40674]
[1776427407791,56.94,75608.11,0.0,0.98219,1e-05,3.39831]
[1776427408798,56.94,75618.19,0.0,0.98229,1e-05,3.38256]
[1776427409805,56.94,75619.65,0.0,0.9823,1e-05,3.38038]
[1776427414840,56.94,75621.68,0.0,0.98233,1e-05,3.37614]
[1776427419875,56.94,75621.8,0.0,0.98233,1e-05,3.37653]
[1776427423904,56.94,75608.55,0.0,0.98219,1e-05,3.39776]
[1776427424910,56.94,75608.0,0.0,0.98219,1e-05,3.39869]
[1776427427933,56.95,75602.57,0.0,0.98213,1e-05,3.40743]
[1776427432967,56.95,75600.2,0.0,0.9821,1e-05,3.41142]
[1776427438004,56.95,75597.06,0.0,0.98207,1e-05,3.41664]
[1776427443041,56.95,75592.88,0.0,0.98203,1e-05,3.42346]
[1776427448077,56.95,75597.12,0.0,0.98207,1e-05,3.41697]
[1776427452153,56.95,75588.76,0.0,0.98198,1e-05,3.43041]
[1776427457140,56.95,75583.62,0.0,0.98193,1e-05,3.43876]
[1776427462223,56.95,75583.83,0.0,0.98193,1e-05,3.43854]
[1776427466204,56.95,75584.91,0.0,0.98194,1e-05,3.43695]
[1776427471239,56.95,75586.69,0.0,0.98197,1e-05,3.43268]
[1776427474260,56.95,75586.04,0.0,0.98196,1e-05,3.43384]
[1776427476274,56.95,75584.75,0.0,0.98195,1e-05,3.43598]
[1776427478288,56.95,75576.47,0.0,0.98186,1e-05,3.44922]
[1776427483324,56.95,75579.72,0.0,0.9819,1e-05,3.44416]
[1776427488358,56.95,75582.68,0.0,0.98192,1e-05,3.43961]
[1776427493392,56.95,75584.35,0.0,0.98194,1e-05,3.43714]
[1776427498428,56.96,75587.4,0.0,0.98197,1e-05,3.43249]
[1776427502507,56.96,75594.68,0.0,0.98204,1e-05,3.42115]
[1776427504472,56.96,75599.48,0.0,0.98209,1e-05,3.41368]
[1776427506487,56.96,75602.55,0.0,0.98212,1e-05,3.40901]
[1776427511521,56.96,75602.06,0.0,0.98211,1e-05,3.41026]
[1776427516557,56.96,75600.96,0.0,0.9821,1e-05,3.41247]
[1776427521592,56.96,75601.52,0.0,0.9821,1e-05,3.41205]
[1776427526630,56.96,75603.83,0.0,0.98212,1e-05,3.40887]
[1776427531665,56.97,75605.9,0.0,0.98215,1e-05,3.40444]
[1776427535693,56.97,75613.84,0.0,0.98222,1e-05,3.3923]
[1776427539720,56.97,75608.88,0.0,0.98217,1e-05,3.40058]
[1776427544756,56.97,75610.22,0.0,0.98218,1e-05,3.39885]
[1776427545771,56.97,75617.69,0.0,0.98225,1e-05,3.38721]
[1776427547780,56.97,75622.89,0.0,0.98231,1e-05,3.37916]
[1776427552858,56.97,75625.52,0.0,0.98233,1e-05,3.3757]
[1776427558855,56.98,75626.15,0.0,0.98233,1e-05,3.37536]
[1776427563898,56.98,75626.41,0.0,0.98233,1e-05,3.37546]
[1776427568937,56.98,75627.07,0.0,0.98233,1e-05,3.37494]
[1776427573972,56.98,75623.25,0.0,0.98229,1e-05,3.38141]
[1776427579007,56.98,75622.44,0.0,0.98228,1e-05,3.38309]
[1776427584044,56.99,75627.11,0.0,0.98232,1e-05,3.37617]
[1776427589079,56.99,75627.73,0.0,0.98233,1e-05,3.37561]
[1776427595121,56.99,75626.09,0.0,0.98232,1e-05,3.37702]
[1776427600155,56.99,75625.83,0.0,0.98231,1e-05,3.37777]
[1776427605191,56.99,75629.58,0.0,0.98235,1e-05,3.37225]
[1776427607205,56.99,75634.69,0.0,0.9824,1e-05,3.36442]
[1776427609219,56.99,75638.05,0.0,0.98243,1e-05,3.35937]
[1776427614254,57.0,75635.03,0.0,0.9824,1e-05,3.36456]
[1776427619288,57.01,75634.58,0.0,0.98237,1e-05,3.36902]
[1776427623364,57.02,75624.12,0.0,0.98224,1e-05,3.38884]
[1776427625331,57.03,75618.57,0.0,0.98218,1e-05,3.39885]
[1776427628352,57.03,75616.77,0.0,0.98216,1e-05,3.40182]
[1776427633435,57.03,75615.2,0.0,0.98215,1e-05,3.40451]
[1776427639432,57.03,75612.93,0.0,0.98212,1e-05,3.40835]
[1776427644466,57.03,75614.35,0.0,0.98213,1e-05,3.40635]
[1776427647486,57.03,75609.27,0.0,0.98208,1e-05,3.4145]
[1776427649500,57.03,75593.48,0.0,0.98192,1e-05,3.43955]
[1776427650508,57.03,75593.48,0.0,0.98192,1e-05,3.43957]
[1776427651515,57.03,75592.5,0.0,0.98192,1e-05,3.43945]
[1776427655544,57.03,75587.2,0.0,0.98187,1e-05,3.44757]
[1776427660577,57.03,75587.58,0.0,0.98188,1e-05,3.44593]
[1776427665616,57.02,75582.15,0.0,0.98183,1e-05,3.45336]
[1776427668634,57.02,75575.15,0.0,0.98177,1e-05,3.46411]
[1776427669641,57.02,75569.52,0.0,0.98171,1e-05,3.47262]
[1776427674677,57.02,75565.36,0.0,0.98167,1e-05,3.47896]
[1776427679712,57.02,75562.08,0.0,0.98164,1e-05,3.4839]
[1776427684748,57.02,75558.55,0.0,0.98161,1e-05,3.48925]
[1776427687768,57.02,75565.45,0.0,0.98168,1e-05,3.478]
[1776427688775,57.01,75568.38,0.0,0.98171,1e-05,3.47292]
[1776427693810,57.01,75572.28,0.0,0.98175,1e-05,3.46617]
[1776427699852,57.01,75573.88,0.0,0.98177,1e-05,3.46347]
[1776427704887,57.01,75572.26,0.0,0.98175,1e-05,3.46594]
[1776427708914,57.01,75581.02,0.0,0.98184,1e-05,3.45182]
[1776427713998,57.01,75585.77,0.0,0.9819,1e-05,3.44251]
[1776427719994,57.01,75587.93,0.0,0.98192,1e-05,3.43922]
[1776427725030,57.01,75592.16,0.0,0.98196,1e-05,3.43254]
[1776427727049,57.01,75598.82,0.0,0.98203,1e-05,3.42201]
[1776427728052,57.01,75606.05,0.0,0.9821,1e-05,3.41062]
[1776427729057,57.01,75606.52,0.0,0.98211,1e-05,3.40992]
[1776427734141,57.01,75607.66,0.0,0.98212,1e-05,3.40837]
[1776427737116,57.01,75599.3,0.0,0.98203,1e-05,3.42173]
[1776427739129,57.01,75592.85,0.0,0.98197,1e-05,3.43199]
[1776427744210,57.01,75597.97,0.0,0.98202,1e-05,3.42395]
[1776427746179,57.01,75605.02,0.0,0.98209,1e-05,3.41285]
[1776427747185,57.01,75604.89,0.0,0.98209,1e-05,3.41309]
[1776427752220,57.01,75602.03,0.0,0.98206,1e-05,3.41778]
[1776427757261,57.01,75605.28,0.0,0.98209,1e-05,3.41282]
[1776427759270,57.01,75611.7,0.0,0.98215,1e-05,3.4028]
[1776427761284,57.02,75616.97,0.0,0.9822,1e-05,3.39465]
[1776427764351,57.02,75632.77,0.0,0.98236,1e-05,3.37014]
[1776427765312,57.02,75632.77,0.0,0.98236,1e-05,3.37025]
[1776427770347,57.02,75630.73,0.0,0.98233,1e-05,3.37508]
[1776427775383,57.04,75633.09,0.0,0.98234,1e-05,3.37349]
[1776427780418,57.04,75632.21,0.0,0.98232,1e-05,3.37543]
[1776427785452,57.04,75630.52,0.0,0.9823,1e-05,3.37863]
[1776427790489,57.04,75631.22,0.0,0.98231,1e-05,3.37803]
[1776427795523,57.05,75631.4,0.0,0.98231,1e-05,3.37827]
[1776427800558,57.05,75630.16,0.0,0.98229,1e-05,3.3807]
[1776427803580,57.05,75636.15,0.0,0.98235,1e-05,3.37163]
[1776427807606,57.06,75630.26,0.0,0.98228,1e-05,3.38227]
[1776427812642,57.07,75627.84,0.0,0.98224,1e-05,3.38879]
[1776427817679,57.07,75627.09,0.0,0.98223,1e-05,3.39034]
[1776427822712,57.07,75628.27,0.0,0.98224,1e-05,3.38886]
[1776427827747,57.07,75626.39,0.0,0.98222,1e-05,3.39217]
[1776427832782,57.07,75628.23,0.0,0.98224,1e-05,3.388]
[1776427838825,57.07,75625.68,0.0,0.98222,1e-05,3.3924]
[1776427840838,57.07,75620.56,0.0,0.98216,1e-05,3.40055]
[1776427845879,57.07,75621.57,0.0,0.98217,1e-05,3.39922]
[1776427850907,57.08,75621.4,0.0,0.98217,1e-05,3.39972]
[1776427854987,57.08,75628.6,0.0,0.98224,1e-05,3.38864]
[1776427858965,57.08,75634.59,0.0,0.9823,1e-05,3.37954]
[1776427860979,57.08,75638.96,0.0,0.98233,1e-05,3.37368]
[1776427866014,57.1,75637.02,0.0,0.98229,1e-05,3.38107]
[1776427870040,57.11,75643.36,0.0,0.98233,1e-05,3.37434]
[1776427875131,57.11,75643.29,0.0,0.98233,1e-05,3.37501]
[1776427878098,57.11,75635.48,0.0,0.98225,1e-05,3.38746]
[1776427883132,57.12,75638.75,0.0,0.98228,1e-05,3.38268]
[1776427885201,57.12,75643.21,0.0,0.98232,1e-05,3.37588]
[1776427891190,57.12,75644.61,0.0,0.98234,1e-05,3.37262]
[1776427896223,57.12,75643.25,0.0,0.98232,1e-05,3.37526]
[1776427901258,57.12,75639.53,0.0,0.98228,1e-05,3.38153]
[1776427903272,57.12,75647.12,0.0,0.98236,1e-05,3.36985]
[1776427908306,57.12,75645.05,0.0,0.98233,1e-05,3.3736]
[1776427913341,57.13,75646.72,0.0,0.98235,1e-05,3.37152]
[1776427915426,57.13,75665.37,0.0,0.98253,1e-05,3.34265]
[1776427916378,57.13,75665.37,0.0,0.98253,1e-05,3.34288]
[1776427917382,57.13,75679.66,0.0,0.98267,1e-05,3.32096]
[1776427918389,57.13,75672.35,0.0,0.98259,1e-05,3.33245]
[1776427919400,57.13,75664.9,0.0,0.98252,1e-05,3.34416]
[1776427921425,57.13,75663.38,0.0,0.9825,1e-05,3.34668]
[1776427925517,57.14,75670.42,0.0,0.98256,1e-05,3.33839]
[1776427927457,57.16,75672.67,0.0,0.98256,1e-05,3.33864]
[1776427930477,57.18,75678.03,0.0,0.98257,1e-05,3.33622]
[1776427932494,57.19,75673.02,0.0,0.98251,1e-05,3.34603]
[1776427933500,57.19,75666.22,0.0,0.98244,1e-05,3.35673]
[1776427937528,57.19,75660.74,0.0,0.98239,1e-05,3.36587]
[1776427939542,57.19,75665.27,0.0,0.98243,1e-05,3.35915]
[1776427944576,57.19,75668.01,0.0,0.98245,1e-05,3.35574]
[1776427949612,57.2,75666.59,0.0,0.98243,1e-05,3.35881]
[1776427954646,57.2,75669.56,0.0,0.98246,1e-05,3.35343]
[1776427959686,57.21,75670.04,0.0,0.98246,1e-05,3.35356]
[1776427963714,57.21,75676.44,0.0,0.98252,1e-05,3.34438]
[1776427965795,57.22,75686.45,0.0,0.9826,1e-05,3.33102]
[1776427967742,57.22,75692.91,0.0,0.98266,1e-05,3.3215]
[1776427972778,57.22,75693.01,0.0,0.98266,1e-05,3.32243]
[1776427974791,57.22,75699.11,0.0,0.98272,1e-05,3.3135]
[1776427979827,57.23,75699.34,0.0,0.98271,1e-05,3.31429]
[1776427982849,57.23,75706.76,0.0,0.98278,1e-05,3.30361]
[1776427984862,57.24,75717.23,0.0,0.98286,1e-05,3.29049]
[1776427988890,57.26,75710.07,0.0,0.98277,1e-05,3.30479]
[1776427989897,57.26,75704.11,0.0,0.98271,1e-05,3.31415]
[1776427996007,57.26,75704.54,0.0,0.98271,1e-05,3.31476]
[1776428001981,57.27,75707.13,0.0,0.98273,1e-05,3.31203]
[1776428007017,57.27,75708.71,0.0,0.98274,1e-05,3.31064]
[1776428010042,57.27,75703.91,0.0,0.98269,1e-05,3.31861]
[1776428011048,57.27,75692.11,0.0,0.98258,1e-05,3.33531]
[1776428012054,57.27,75680.24,0.0,0.98246,1e-05,3.35379]
[1776428015076,57.28,75675.2,0.0,0.98241,1e-05,3.36197]
[1776428018098,57.28,75667.43,0.0,0.98233,1e-05,3.37438]
[1776428021120,57.28,75661.76,0.0,0.98227,1e-05,3.38349]
[1776428027167,57.28,75663.8,0.0,0.98229,1e-05,3.38086]
[1776428032198,57.28,75664.98,0.0,0.9823,1e-05,3.37949]
[1776428035219,57.28,75672.49,0.0,0.98237,1e-05,3.36812]
[1776428041260,57.29,75670.77,0.0,0.98235,1e-05,3.37147]
[1776428046364,57.29,75670.63,0.0,0.98235,1e-05,3.37224]
[1776428051331,57.29,75674.52,0.0,0.98238,1e-05,3.36675]
[1776428056435,57.29,75674.99,0.0,0.98238,1e-05,3.36665]
[1776428062412,57.3,75676.27,0.0,0.98239,1e-05,3.36545]
[1776428065429,57.3,75683.19,0.0,0.98245,1e-05,3.35514]
[1776428066505,57.3,75688.7,0.0,0.98251,1e-05,3.34677]
[1776428072478,57.3,75690.1,0.0,0.98252,1e-05,3.34396]
[1776428075499,57.3,75699.49,0.0,0.98261,1e-05,3.32998]
[1776428076575,57.31,75701.34,0.0,0.98263,1e-05,3.32751]
[1776428082550,57.32,75697.39,0.0,0.98256,1e-05,3.33775]
[1776428087585,57.33,75699.16,0.0,0.98258,1e-05,3.33579]
[1776428092620,57.33,75701.29,0.0,0.98259,1e-05,3.33346]
[1776428097655,57.33,75698.46,0.0,0.98256,1e-05,3.33857]
[1776428102689,57.34,75695.47,0.0,0.98252,1e-05,3.34388]
[1776428105712,57.34,75690.17,0.0,0.98247,1e-05,3.35244]
[1776428110748,57.34,75689.38,0.0,0.98246,1e-05,3.35428]
[1776428115784,57.34,75689.67,0.0,0.98246,1e-05,3.35446]
[1776428120819,57.34,75693.14,0.0,0.98249,1e-05,3.34976]
[1776428125853,57.35,75691.77,0.0,0.98247,1e-05,3.35259]
[1776428129884,57.35,75686.56,0.0,0.98242,1e-05,3.36116]
[1776428131895,57.35,75677.52,0.0,0.98233,1e-05,3.37379]
[1776428133909,57.35,75668.13,0.0,0.98224,1e-05,3.38932]
[1776428138943,57.36,75664.51,0.0,0.9822,1e-05,3.39531]
[1776428143979,57.36,75665.19,0.0,0.9822,1e-05,3.3946]
[1776428149015,57.36,75663.85,0.0,0.98219,1e-05,3.39704]
[1776428155057,57.36,75663.72,0.0,0.98218,1e-05,3.39769]
[1776428161099,57.36,75658.98,0.0,0.98213,1e-05,3.40552]
[1776428164125,57.36,75663.51,0.0,0.98218,1e-05,3.39866]
[1776428165126,57.36,75668.27,0.0,0.98222,1e-05,3.39133]
[1776428168151,57.36,75672.55,0.0,0.98226,1e-05,3.38498]
[1776428173186,57.37,75677.3,0.0,0.98231,1e-05,3.3782]
[1776428177294,57.37,75684.06,0.0,0.98237,1e-05,3.36819]
[1776428180234,57.37,75688.49,0.0,0.98241,1e-05,3.36172]
[1776428183255,57.37,75694.46,0.0,0.98247,1e-05,3.3529]
[1776428188292,57.37,75698.89,0.0,0.98251,1e-05,3.34675]
[1776428190306,57.38,75693.22,0.0,0.98245,1e-05,3.35576]
[1776428193325,57.38,75689.99,0.0,0.98242,1e-05,3.35945]
[1776428198365,57.38,75691.09,0.0,0.98243,1e-05,3.35822]
[1776428202392,57.38,75686.4,0.0,0.98238,1e-05,3.3666]
[1776428207505,57.38,75679.38,0.0,0.98231,1e-05,3.37784]
[1776428213472,57.39,75674.48,0.0,0.98226,1e-05,3.38581]
[1776428218510,57.39,75670.64,0.0,0.98222,1e-05,3.39206]
[1776428224552,57.39,75669.18,0.0,0.9822,1e-05,3.39465]
[1776428227645,57.39,75675.26,0.0,0.98226,1e-05,3.38533]
[1776428229587,57.39,75675.88,0.0,0.98227,1e-05,3.38451]
[1776428234624,57.39,75679.41,0.0,0.9823,1e-05,3.37944]
[1776428240668,57.39,75681.68,0.0,0.98232,1e-05,3.37654]
[1776428245704,57.4,75681.1,0.0,0.98231,1e-05,3.37809]
[1776428250736,57.4,75683.88,0.0,0.98233,1e-05,3.37419]
[1776428255771,57.4,75688.96,0.0,0.98239,1e-05,3.36539]
[1776428259799,57.4,75694.07,0.0,0.98243,1e-05,3.35796]
[1776428264833,57.4,75700.64,0.0,0.98249,1e-05,3.34842]
[1776428267925,57.41,75695.68,0.0,0.98244,1e-05,3.35642]
[1776428273896,57.41,75695.31,0.0,0.98244,1e-05,3.35758]
[1776428278931,57.41,75694.44,0.0,0.98242,1e-05,3.35937]
[1776428283967,57.41,75699.31,0.0,0.98247,1e-05,3.35229]
[1776428288067,57.41,75709.1,0.0,0.98256,1e-05,3.33761]
[1776428292040,57.42,75715.28,0.0,0.98262,1e-05,3.32858]
[1776428297059,57.42,75713.51,0.0,0.9826,1e-05,3.33192]
[1776428300080,57.42,75718.39,0.0,0.98263,1e-05,3.32605]
[1776428301087,57.43,75733.7,0.0,0.98277,1e-05,3.30437]
[1776428302096,57.44,75741.37,0.0,0.98283,1e-05,3.29461]
[1776428306124,57.44,75745.17,0.0,0.98286,1e-05,3.28962]
[1776428310163,57.44,75735.46,0.0,0.98277,1e-05,3.30445]
[1776428311164,57.44,75728.56,0.0,0.98271,1e-05,3.31355]
[1776428316198,57.45,75732.37,0.0,0.98274,1e-05,3.30858]
[1776428317205,57.45,75739.3,0.0,0.98281,1e-05,3.2982]
[1776428322240,57.45,75738.46,0.0,0.98279,1e-05,3.30044]
[1776428327275,57.45,75736.66,0.0,0.98277,1e-05,3.30411]
[1776428332312,57.44,75737.22,0.0,0.9828,1e-05,3.29927]
[1776428337410,57.42,75736.4,0.0,0.98282,1e-05,3.29536]
[1776428343390,57.39,75732.63,0.0,0.98283,1e-05,3.29496]
[1776428348426,57.27,75735.02,0.0,0.98304,1e-05,3.26006]
[1776428353460,57.09,75732.31,0.0,0.98329,1e-05,3.21948]
[1776428358495,56.92,75732.39,0.0,0.98353,1e-05,3.1788]
[1776428363529,56.78,75734.78,0.0,0.98377,1e-05,3.13919]
[1776428368565,56.65,75737.45,0.0,0.98399,1e-05,3.10263]
[1776428373602,56.52,75741.03,0.0,0.98421,1e-05,3.06641]
[1776428378638,56.42,75739.03,0.0,0.98435,1e-05,3.04264]
[1776428383671,56.33,75743.06,0.0,0.98451,1e-05,3.01691]
[1776428387769,56.26,75748.35,0.0,0.98466,1e-05,2.99148]
[1776428391728,56.22,75749.72,0.0,0.98473,1e-05,2.98056]
[1776428395756,56.17,75746.53,0.0,0.98477,1e-05,2.97311]
[1776428400790,56.14,75744.58,0.0,0.9848,1e-05,2.96741]
[1776428405825,56.13,75745.58,0.0,0.98482,1e-05,2.96414]
[1776428409860,56.12,75739.4,0.0,0.98478,1e-05,2.97157]
[1776428412876,56.08,75735.46,0.0,0.98481,1e-05,2.96608]
[1776428417979,56.02,75737.15,0.0,0.98491,1e-05,2.94892]
[1776428423952,56.01,75741.25,0.0,0.98496,1e-05,2.94141]
[1776428425967,56.01,75748.23,0.0,0.98502,1e-05,2.9305]
[1776428431003,56.0,75751.5,0.0,0.98507,1e-05,2.92286]
[1776428436036,55.99,75752.52,0.0,0.98509,1e-05,2.91997]
[1776428441071,55.99,75755.55,0.0,0.98512,1e-05,2.91425]
[1776428447117,55.98,75756.94,0.0,0.98514,1e-05,2.91095]
[1776428448191,55.98,75751.28,0.0,0.98509,1e-05,2.91847]
[1776428452154,55.97,75770.69,0.0,0.98528,1e-05,2.88788]
[1776428453158,55.96,75774.17,0.0,0.98532,1e-05,2.88087]
[1776428456177,55.96,75768.87,0.0,0.98528,1e-05,2.88774]
[1776428457184,55.96,75761.38,0.0,0.98522,1e-05,2.89811]
[1776428458261,55.95,75759.33,0.0,0.98521,1e-05,2.89873]
[1776428464233,55.9,75759.75,0.0,0.98528,1e-05,2.88706]
[1776428468332,55.9,75752.42,0.0,0.98522,1e-05,2.89663]
[1776428470275,55.89,75747.66,0.0,0.9852,1e-05,2.90107]
[1776428474303,55.86,75755.68,0.0,0.9853,1e-05,2.88324]
[1776428478402,55.86,75753.93,0.0,0.98529,1e-05,2.885]
[1776428483368,55.85,75745.61,0.0,0.98523,1e-05,2.89587]
[1776428488474,55.85,75744.41,0.0,0.98522,1e-05,2.89641]
[1776428496460,55.84,75745.24,0.0,0.98525,1e-05,2.89227]
[1776428498545,55.83,75735.64,0.0,0.98518,1e-05,2.90366]
[1776428502501,55.81,75744.1,0.0,0.98529,1e-05,2.8856]
[1776428504515,55.81,75750.39,0.0,0.98534,1e-05,2.87639]
[1776428506537,55.8,75755.82,0.0,0.98539,1e-05,2.86844]
[1776428508615,55.8,75763.58,0.0,0.98546,1e-05,2.85724]
[1776428514586,55.8,75762.97,0.0,0.98546,1e-05,2.85734]
[1776428515592,55.8,75757.61,0.0,0.98541,1e-05,2.86474]
[1776428521634,55.77,75754.78,0.0,0.98543,1e-05,2.86156]
[1776428526669,55.74,75753.25,0.0,0.98546,1e-05,2.85716]
[1776428531704,55.72,75750.37,0.0,0.98546,1e-05,2.85608]
[1776428532712,55.71,75745.0,0.0,0.98542,1e-05,2.86225]
[1776428533717,55.71,75736.96,0.0,0.98536,1e-05,2.87344]
[1776428536739,55.71,75730.97,0.0,0.98531,1e-05,2.88141]
[1776428541778,55.7,75728.98,0.0,0.9853,1e-05,2.88198]
[1776428546810,55.67,75728.65,0.0,0.98534,1e-05,2.8751]
[1776428547819,55.67,75722.31,0.0,0.98529,1e-05,2.88392]
[1776428548897,55.67,75716.68,0.0,0.98524,1e-05,2.89175]
[1776428555875,55.66,75716.73,0.0,0.98526,1e-05,2.88903]
[1776428558967,55.65,75723.04,0.0,0.98533,1e-05,2.87675]
[1776428561917,55.65,75715.93,0.0,0.98527,1e-05,2.88639]
[1776428566953,55.65,75714.02,0.0,0.98526,1e-05,2.88829]
[1776428571987,55.64,75712.24,0.0,0.98525,1e-05,2.89001]
[1776428577022,55.64,75711.84,0.0,0.98525,1e-05,2.88979]
[1776428582064,55.64,75710.63,0.0,0.98525,1e-05,2.89072]
[1776428584075,55.63,75705.49,0.0,0.9852,1e-05,2.89773]
[1776428589178,55.63,75706.29,0.0,0.98522,1e-05,2.89576]
[1776428595153,55.63,75710.02,0.0,0.98525,1e-05,2.88949]
[1776428597167,55.63,75713.4,0.0,0.98528,1e-05,2.8844]
[1776428602203,55.62,75711.31,0.0,0.98527,1e-05,2.88669]
[1776428607238,55.62,75712.82,0.0,0.98529,1e-05,2.88388]
[1776428612273,55.59,75711.56,0.0,0.98532,1e-05,2.87806]
[1776428617308,55.57,75704.48,0.0,0.98529,1e-05,2.88254]
[1776428619389,55.57,75700.32,0.0,0.98526,1e-05,2.88821]
[1776428621337,55.57,75690.99,0.0,0.98518,1e-05,2.90125]
[1776428622344,55.57,75689.31,0.0,0.98516,1e-05,2.9035]
[1776428623350,55.57,75697.74,0.0,0.98524,1e-05,2.8913]
[1776428624359,55.57,75700.14,0.0,0.98526,1e-05,2.88775]
[1776428626370,55.57,75708.73,0.0,0.98534,1e-05,2.87528]
[1776428628384,55.57,75710.83,0.0,0.98536,1e-05,2.87208]
[1776428632413,55.56,75702.24,0.0,0.98528,1e-05,2.88381]
[1776428633421,55.56,75695.16,0.0,0.98523,1e-05,2.89251]
[1776428634427,55.55,75696.29,0.0,0.98525,1e-05,2.88935]
[1776428639530,55.52,75696.55,0.0,0.9853,1e-05,2.88154]
[1776428643490,55.51,75701.58,0.0,0.98535,1e-05,2.87264]
[1776428646514,55.5,75706.86,0.0,0.98541,1e-05,2.86244]
[1776428649600,55.5,75696.89,0.0,0.98533,1e-05,2.87624]
[1776428651546,55.5,75695.75,0.0,0.98532,1e-05,2.87761]
[1776428654567,55.49,75700.91,0.0,0.98537,1e-05,2.86871]
[1776428656581,55.49,75694.39,0.0,0.98532,1e-05,2.87772]
[1776428659669,55.48,75693.11,0.0,0.98533,1e-05,2.87651]
[1776428665644,55.48,75695.34,0.0,0.98535,1e-05,2.87268]
[1776428670679,55.46,75699.33,0.0,0.98541,1e-05,2.86306]
[1776428672692,55.46,75709.78,0.0,0.98551,1e-05,2.84652]
[1776428676721,55.46,75719.9,0.0,0.98559,1e-05,2.83198]
[1776428679853,55.45,75734.46,0.0,0.98572,1e-05,2.81096]
[1776428680751,55.45,75734.46,0.0,0.98572,1e-05,2.81093]
[1776428682769,55.45,75756.63,0.0,0.98591,1e-05,2.7801]
[1776428683776,55.45,75780.9,0.0,0.98611,1e-05,2.74579]
[1776428685795,55.45,75759.97,0.0,0.98594,1e-05,2.77471]
[1776428686797,55.45,75755.39,0.0,0.9859,1e-05,2.78107]
[1776428688811,55.45,75761.96,0.0,0.98596,1e-05,2.77205]
[1776428691832,55.45,75758.36,0.0,0.98593,1e-05,2.7771]
[1776428693846,55.45,75768.09,0.0,0.98601,1e-05,2.76374]
[1776428695860,55.45,75777.28,0.0,0.98608,1e-05,2.75123]
[1776428697924,55.45,75790.34,0.0,0.98619,1e-05,2.73353]
[1776428698901,55.45,75804.8,0.0,0.98631,1e-05,2.71385]
[1776428699910,55.45,75809.81,0.0,0.98635,1e-05,2.70733]
[1776428700915,55.45,75803.93,0.0,0.9863,1e-05,2.71544]
[1776428701922,55.46,75798.59,0.0,0.98625,1e-05,2.72281]
[1776428705960,55.46,75808.29,0.0,0.98633,1e-05,2.71012]
[1776428707977,55.46,75802.35,0.0,0.98628,1e-05,2.71845]
[1776428712000,55.46,75788.55,0.0,0.98616,1e-05,2.73772]
[1776428713007,55.46,75774.7,0.0,0.98605,1e-05,2.75676]
[1776428715021,55.46,75784.94,0.0,0.98613,1e-05,2.74279]
[1776428716039,55.46,75802.98,0.0,0.98628,1e-05,2.71841]
[1776428721066,55.46,75805.3,0.0,0.98629,1e-05,2.71592]
[1776428722073,55.47,75810.72,0.0,0.98634,1e-05,2.7087]
[1776428724087,55.47,75813.2,0.0,0.98636,1e-05,2.70564]
[1776428728117,55.47,75824.63,0.0,0.98644,1e-05,2.6908]
[1776428729125,55.47,75824.77,0.0,0.98644,1e-05,2.69079]
[1776428734163,55.47,75828.28,0.0,0.98647,1e-05,2.68554]
[1776428735170,55.47,75831.03,0.0,0.9865,1e-05,2.68204]
[1776428737180,55.49,75840.06,0.0,0.98655,1e-05,2.67384]
[1776428738189,55.49,75850.72,0.0,0.98663,1e-05,2.65981]
[1776428739194,55.49,75851.52,0.0,0.98663,1e-05,2.65898]
[1776428742218,55.52,75860.08,0.0,0.98666,1e-05,2.65466]
[1776428743222,55.54,75867.34,0.0,0.9867,1e-05,2.64745]
[1776428744243,55.55,75876.25,0.0,0.98676,1e-05,2.63819]
[1776428745239,55.55,75879.95,0.0,0.98679,1e-05,2.63357]
[1776428747269,55.55,75885.32,0.0,0.98683,1e-05,2.62703]
[1776428748283,55.55,75895.73,0.0,0.98691,1e-05,2.61333]
[1776428749292,55.55,75935.3,0.0,0.98721,1e-05,2.56205]
[1776428750388,55.55,75964.73,0.0,0.98744,1e-05,2.52424]
[1776428751325,55.57,75964.73,0.0,0.98742,1e-05,2.52749]
[1776428752305,55.59,75960.85,0.0,0.98736,1e-05,2.53714]
[1776428753322,55.59,75964.41,0.0,0.98738,1e-05,2.53347]
[1776428754325,55.59,75969.93,0.0,0.98742,1e-05,2.52641]
[1776428756366,55.6,75988.4,0.0,0.98755,1e-05,2.50475]
[1776428757370,55.6,75996.02,0.0,0.98761,1e-05,2.49561]
[1776428760462,55.65,75975.39,0.0,0.9874,1e-05,2.53162]
[1776428761405,55.67,75975.39,0.0,0.98737,1e-05,2.5362]
[1776428762410,55.69,75946.05,0.0,0.98712,1e-05,2.57823]
[1776428763417,55.69,75922.83,0.0,0.98694,1e-05,2.60881]
[1776428764475,55.7,75904.98,0.0,0.98678,1e-05,2.63528]
[1776428765438,55.7,75886.95,0.0,0.98664,1e-05,2.65914]
[1776428766445,55.7,75863.95,0.0,0.98645,1e-05,2.69031]
[1776428767453,55.7,75854.87,0.0,0.98638,1e-05,2.70267]
[1776428768459,55.7,75850.66,0.0,0.98635,1e-05,2.70849]
[1776428770533,55.71,75847.68,0.0,0.98632,1e-05,2.71277]
[1776428773509,55.71,75818.68,0.0,0.98608,1e-05,2.75253]
[1776428774508,55.71,75818.68,0.0,0.98608,1e-05,2.75262]
[1776428775516,55.71,75807.33,0.0,0.98599,1e-05,2.76822]
[1776428776523,55.71,75805.1,0.0,0.98597,1e-05,2.77131]
[1776428778542,55.71,75813.51,0.0,0.98604,1e-05,2.75983]
[1776428779544,55.71,75819.71,0.0,0.98609,1e-05,2.7514]
[1776428780605,55.71,75824.71,0.0,0.98613,1e-05,2.74463]
[1776428785586,55.72,75818.45,0.0,0.98606,1e-05,2.75547]
[1776428786593,55.72,75810.73,0.0,0.986,1e-05,2.76607]
[1776428787600,55.72,75805.04,0.0,0.98595,1e-05,2.7739]
[1776428788609,55.72,75803.64,0.0,0.98594,1e-05,2.77583]
[1776428789615,55.72,75795.86,0.0,0.98588,1e-05,2.78655]
[1776428790680,55.72,75771.33,0.0,0.98567,1e-05,2.82054]
[1776428791629,55.72,75771.33,0.0,0.98568,1e-05,2.81877]
[1776428792636,55.72,75756.39,0.0,0.98555,1e-05,2.83952]
[1776428795657,55.72,75752.13,0.0,0.98552,1e-05,2.84513]
[1776428800751,55.71,75740.44,0.0,0.98542,1e-05,2.86105]
[1776428801702,55.71,75740.44,0.0,0.98542,1e-05,2.86076]
[1776428802706,55.7,75727.39,0.0,0.98532,1e-05,2.87732]
[1776428803713,55.7,75710.84,0.0,0.98518,1e-05,2.9006]
[1776428804721,55.7,75704.69,0.0,0.98513,1e-05,2.90913]
[1776428805727,55.7,75698.94,0.0,0.98508,1e-05,2.9171]
[1776428807744,55.7,75685.92,0.0,0.98497,1e-05,2.93524]
[1776428808748,55.7,75667.6,0.0,0.98481,1e-05,2.96136]
[1776428813783,55.69,75659.07,0.0,0.98474,1e-05,2.97209]
[1776428818817,55.68,75654.45,0.0,0.98471,1e-05,2.97707]
[1776428820895,55.68,75663.05,0.0,0.98479,1e-05,2.96389]
[1776428822847,55.68,75668.96,0.0,0.98485,1e-05,2.95469]
[1776428824860,55.68,75663.47,0.0,0.9848,1e-05,2.96202]
[1776428825867,55.67,75653.76,0.0,0.98472,1e-05,2.97577]
[1776428830971,55.67,75656.29,0.0,0.98475,1e-05,2.9704]
[1776428832934,55.66,75671.48,0.0,0.98489,1e-05,2.94777]
[1776428833923,55.66,75687.09,0.0,0.98503,1e-05,2.92503]
[1776428834930,55.66,75699.93,0.0,0.98514,1e-05,2.90643]
[1776428835937,55.66,75704.61,0.0,0.98519,1e-05,2.89954]
[1776428837951,55.66,75693.5,0.0,0.98509,1e-05,2.91497]
[1776428842986,55.65,75690.91,0.0,0.98508,1e-05,2.91748]
[1776428846006,55.65,75681.95,0.0,0.985,1e-05,2.92956]
[1776428847016,55.65,75676.17,0.0,0.98495,1e-05,2.93788]
[1776428848028,55.65,75676.54,0.0,0.98496,1e-05,2.93706]
[1776428851110,55.65,75683.59,0.0,0.98503,1e-05,2.92429]
[1776428853059,55.64,75684.91,0.0,0.98505,1e-05,2.92185]
[1776428858095,55.64,75689.75,0.0,0.9851,1e-05,2.91358]
[1776428859105,55.64,75695.71,0.0,0.98515,1e-05,2.90482]
[1776428861181,55.62,75716.29,0.0,0.98535,1e-05,2.8714]
[1776428865144,55.62,75717.86,0.0,0.98537,1e-05,2.8685]
[1776428870179,55.61,75709.6,0.0,0.98531,1e-05,2.8794]
[1776428871250,55.61,75718.12,0.0,0.98538,1e-05,2.86716]
[1776428872193,55.61,75718.12,0.0,0.98538,1e-05,2.86701]
[1776428874207,55.61,75736.39,0.0,0.98554,1e-05,2.84101]
[1776428875213,55.61,75746.83,0.0,0.98563,1e-05,2.82631]
[1776428877229,55.61,75763.24,0.0,0.98577,1e-05,2.80333]
[1776428881256,55.61,75760.73,0.0,0.98575,1e-05,2.80666]
[1776428883281,55.61,75769.06,0.0,0.98582,1e-05,2.79501]
[1776428884289,55.61,75780.6,0.0,0.98591,1e-05,2.77902]
[1776428885293,55.61,75786.67,0.0,0.98596,1e-05,2.77066]
[1776428886300,55.61,75794.37,0.0,0.98603,1e-05,2.7601]
[1776428887310,55.61,75798.79,0.0,0.98606,1e-05,2.75407]
[1776428890330,55.61,75802.88,0.0,0.9861,1e-05,2.74861]
[1776428891400,55.61,75795.42,0.0,0.98604,1e-05,2.75888]
[1776428893350,55.61,75792.93,0.0,0.98601,1e-05,2.76237]
[1776428895367,55.61,75784.92,0.0,0.98595,1e-05,2.77343]
[1776428900399,55.61,75791.05,0.0,0.986,1e-05,2.76505]
[1776428901470,55.61,75796.26,0.0,0.98604,1e-05,2.75793]
[1776428907449,55.61,75790.29,0.0,0.98599,1e-05,2.76636]
[1776428911540,55.61,75783.65,0.0,0.98594,1e-05,2.77414]
[1776428914500,55.61,75773.98,0.0,0.98586,1e-05,2.78761]
[1776428915505,55.61,75766.32,0.0,0.9858,1e-05,2.7982]
[1776428916511,55.61,75770.51,0.0,0.98583,1e-05,2.79236]
[1776428918526,55.61,75775.52,0.0,0.98587,1e-05,2.78539]
[1776428923563,55.61,75771.29,0.0,0.98584,1e-05,2.79115]
[1776428927590,55.61,75765.61,0.0,0.98579,1e-05,2.79892]
[1776428929604,55.61,75757.49,0.0,0.98572,1e-05,2.81012]
[1776428934639,55.61,75751.72,0.0,0.98568,1e-05,2.81787]
[1776428938666,55.61,75745.64,0.0,0.98563,1e-05,2.82616]
[1776428939674,55.61,75737.63,0.0,0.98556,1e-05,2.83722]
[1776428943701,55.61,75742.27,0.0,0.9856,1e-05,2.83039]
[1776428944709,55.61,75735.96,0.0,0.98555,1e-05,2.83915]
[1776428947730,55.61,75742.18,0.0,0.9856,1e-05,2.83019]
[1776428948738,55.61,75746.47,0.0,0.98564,1e-05,2.82414]
[1776428953772,55.6,75749.18,0.0,0.98566,1e-05,2.82011]
[1776428958807,55.6,75750.26,0.0,0.98567,1e-05,2.81837]
[1776428961892,55.6,75760.59,0.0,0.98576,1e-05,2.80386]
[1776428962836,55.6,75760.59,0.0,0.98576,1e-05,2.80385]
[1776428965864,55.6,75766.14,0.0,0.98581,1e-05,2.79612]
[1776428967870,55.6,75780.37,0.0,0.98593,1e-05,2.77674]
[1776428972905,55.61,75778.35,0.0,0.98591,1e-05,2.77848]
[1776428977940,55.61,75776.9,0.0,0.9859,1e-05,2.78108]
[1776428982976,55.61,75779.05,0.0,0.98591,1e-05,2.77865]
[1776428988022,55.61,75783.79,0.0,0.98595,1e-05,2.7725]
[1776428991032,55.61,75789.58,0.0,0.986,1e-05,2.76466]
[1776428996067,55.61,75789.25,0.0,0.98599,1e-05,2.76534]
[1776429001107,55.61,75790.04,0.0,0.986,1e-05,2.76448]
[1776429002174,55.62,75804.36,0.0,0.98611,1e-05,2.74553]
[1776429003117,55.62,75804.36,0.0,0.98611,1e-05,2.74561]
[1776429006138,55.62,75798.9,0.0,0.98606,1e-05,2.75394]
[1776429009160,55.62,75804.92,0.0,0.98611,1e-05,2.74593]
[1776429011177,55.62,75815.43,0.0,0.9862,1e-05,2.73179]
[1776429014197,55.63,75803.16,0.0,0.98608,1e-05,2.75047]
[1776429015210,55.63,75795.21,0.0,0.98602,1e-05,2.76189]
[1776429017219,55.63,75804.77,0.0,0.98609,1e-05,2.74893]
[1776429018228,55.64,75816.39,0.0,0.98618,1e-05,2.73409]
[1776429019233,55.64,75810.3,0.0,0.98613,1e-05,2.74248]
[1776429021250,55.64,75807.86,0.0,0.98611,1e-05,2.74673]
[1776429022326,55.65,75816.57,0.0,0.98617,1e-05,2.73576]
[1776429024271,55.66,75818.14,0.0,0.98617,1e-05,2.73558]
[1776429025411,55.66,75823.88,0.0,0.98622,1e-05,2.72789]
[1776429026301,55.66,75836.57,0.0,0.98632,1e-05,2.7107]
[1776429027307,55.66,75846.76,0.0,0.9864,1e-05,2.69727]
[1776429031335,55.66,75855.65,0.0,0.98648,1e-05,2.68443]
[1776429036372,55.66,75852.09,0.0,0.98645,1e-05,2.69011]
[1776429038386,55.66,75857.71,0.0,0.98649,1e-05,2.68293]
[1776429039399,55.67,75863.81,0.0,0.98654,1e-05,2.67496]
[1776429040412,55.67,75875.41,0.0,0.98663,1e-05,2.6597]
[1776429042459,55.67,75886.32,0.0,0.98671,1e-05,2.64522]
[1776429043503,55.67,75881.99,0.0,0.98668,1e-05,2.65168]
[1776429044559,55.67,75889.82,0.0,0.98674,1e-05,2.6413]
[1776429045503,55.67,75900.13,0.0,0.98682,1e-05,2.6277]
[1776429047513,55.67,75915.43,0.0,0.98694,1e-05,2.60812]
[1776429048518,55.67,75918.17,0.0,0.98695,1e-05,2.60514]
[1776429049522,55.68,75902.6,0.0,0.98683,1e-05,2.62589]
[1776429050532,55.68,75890.02,0.0,0.98673,1e-05,2.64277]
[1776429051536,55.68,75883.85,0.0,0.98668,1e-05,2.65095]
[1776429052543,55.68,75886.12,0.0,0.9867,1e-05,2.64844]
[1776429054562,55.68,75893.77,0.0,0.98675,1e-05,2.63882]
[1776429055570,55.68,75908.04,0.0,0.98686,1e-05,2.62029]
[1776429056576,55.68,75916.04,0.0,0.98692,1e-05,2.61009]
[1776429057577,55.69,75916.87,0.0,0.98693,1e-05,2.60932]
[1776429061606,55.69,75911.31,0.0,0.98688,1e-05,2.61755]
[1776429064627,55.7,75919.6,0.0,0.98694,1e-05,2.60789]
[1776429069661,55.76,75916.7,0.0,0.98683,1e-05,2.62644]
[1776429071675,55.78,75916.48,0.0,0.9868,1e-05,2.63191]
[1776429073688,55.81,75920.11,0.0,0.9868,1e-05,2.63226]
[1776429078726,55.86,75922.65,0.0,0.98675,1e-05,2.64104]
[1776429083760,55.87,75922.68,0.0,0.98673,1e-05,2.64427]
[1776429088802,55.88,75916.35,0.0,0.98667,1e-05,2.65377]
[1776429090812,55.88,75912.02,0.0,0.98663,1e-05,2.65993]
[1776429092916,55.89,75900.64,0.0,0.98654,1e-05,2.67587]
[1776429093834,55.9,75900.64,0.0,0.98653,1e-05,2.67766]
[1776429096855,55.91,75892.66,0.0,0.98645,1e-05,2.69037]
[1776429097861,55.91,75896.85,0.0,0.98648,1e-05,2.68493]
[1776429099879,55.92,75901.15,0.0,0.98651,1e-05,2.68093]
[1776429101890,55.92,75894.25,0.0,0.98644,1e-05,2.69191]
[1776429104911,55.94,75899.79,0.0,0.98647,1e-05,2.68754]
[1776429107933,55.94,75891.18,0.0,0.98639,1e-05,2.70079]
[1776429109028,55.94,75885.75,0.0,0.98635,1e-05,2.7082]
[1776429110953,55.95,75884.89,0.0,0.98633,1e-05,2.71055]
[1776429115992,55.97,75887.38,0.0,0.98633,1e-05,2.71125]
[1776429116996,55.97,75882.3,0.0,0.98629,1e-05,2.71819]
[1776429119098,55.97,75898.67,0.0,0.98641,1e-05,2.69725]
[1776429120023,55.97,75898.67,0.0,0.98641,1e-05,2.69736]
[1776429121026,55.97,75900.18,0.0,0.98642,1e-05,2.69547]
[1776429126061,55.98,75907.67,0.0,0.98648,1e-05,2.68613]
[1776429127067,55.98,75917.25,0.0,0.98655,1e-05,2.67353]
[1776429128075,55.98,75920.26,0.0,0.98658,1e-05,2.66971]
[1776429132103,55.98,75912.77,0.0,0.98651,1e-05,2.68034]
[1776429134117,55.99,75909.02,0.0,0.98647,1e-05,2.68837]
[1776429139242,56.0,75913.34,0.0,0.98649,1e-05,2.68462]
[1776429142176,56.0,75907.16,0.0,0.98644,1e-05,2.69332]
[1776429143184,56.01,75904.47,0.0,0.98641,1e-05,2.69705]
[1776429145206,56.01,75899.44,0.0,0.98637,1e-05,2.70404]
[1776429146203,56.01,75892.17,0.0,0.98631,1e-05,2.714]
[1776429148219,56.01,75885.31,0.0,0.98626,1e-05,2.72332]
[1776429152248,56.01,75886.37,0.0,0.98627,1e-05,2.7208]
[1776429154260,56.01,75889.55,0.0,0.9863,1e-05,2.7167]
[1776429159383,56.01,75886.46,0.0,0.98627,1e-05,2.72134]
[1776429162317,56.01,75879.16,0.0,0.98621,1e-05,2.73143]
[1776429165345,56.02,75867.22,0.0,0.98611,1e-05,2.74837]
[1776429166347,56.02,75856.18,0.0,0.98601,1e-05,2.76377]
[1776429167355,56.02,75852.0,0.0,0.98598,1e-05,2.76949]
[1776429169453,56.02,75850.21,0.0,0.98596,1e-05,2.77193]
[1776429175418,56.02,75840.31,0.0,0.98588,1e-05,2.78543]
[1776429176425,56.02,75835.52,0.0,0.98584,1e-05,2.79197]
[1776429178439,56.02,75831.38,0.0,0.98581,1e-05,2.79756]
[1776429183474,56.02,75832.96,0.0,0.98582,1e-05,2.7951]
[1776429185488,56.02,75845.4,0.0,0.98593,1e-05,2.77795]
[1776429186499,56.02,75845.5,0.0,0.98593,1e-05,2.77779]
[1776429191530,56.02,75848.22,0.0,0.98595,1e-05,2.77398]
[1776429196572,56.01,75841.87,0.0,0.9859,1e-05,2.78252]
[1776429198579,56.01,75835.27,0.0,0.98584,1e-05,2.79154]
[1776429199667,56.01,75833.67,0.0,0.98583,1e-05,2.79364]
[1776429205629,56.01,75840.5,0.0,0.98589,1e-05,2.78395]
[1776429207643,56.01,75840.7,0.0,0.98589,1e-05,2.78361]
[1776429212678,56.01,75834.17,0.0,0.98585,1e-05,2.79095]
[1776429217714,56.01,75828.92,0.0,0.9858,1e-05,2.79794]
[1776429221742,56.01,75826.19,0.0,0.98578,1e-05,2.80146]
[1776429226777,56.01,75827.68,0.0,0.9858,1e-05,2.7991]
[1776429231829,56.0,75828.6,0.0,0.98581,1e-05,2.79692]
[1776429234833,56.0,75834.19,0.0,0.98586,1e-05,2.78907]
[1776429236851,56.0,75837.36,0.0,0.98588,1e-05,2.78464]
[1776429239954,56.0,75831.39,0.0,0.98584,1e-05,2.79273]
[1776429242898,56.0,75836.67,0.0,0.98588,1e-05,2.78534]
[1776429243900,56.0,75842.67,0.0,0.98593,1e-05,2.77709]
[1776429244906,56.0,75842.49,0.0,0.98593,1e-05,2.77731]
[1776429246922,56.0,75836.22,0.0,0.98588,1e-05,2.78585]
[1776429248938,56.0,75841.59,0.0,0.98592,1e-05,2.77843]
[1776429250026,56.0,75847.06,0.0,0.98597,1e-05,2.77093]
[1776429251960,56.0,75848.34,0.0,0.98598,1e-05,2.76915]
[1776429256994,56.0,75846.66,0.0,0.98596,1e-05,2.77141]
[1776429262030,56.0,75844.42,0.0,0.98595,1e-05,2.7744]
[1776429265052,56.0,75850.72,0.0,0.986,1e-05,2.76576]
[1776429269077,56.0,75863.34,0.0,0.9861,1e-05,2.74862]
[1776429270172,56.0,75872.46,0.0,0.98618,1e-05,2.73626]
[1776429271092,56.0,75872.46,0.0,0.98618,1e-05,2.7349]
[1776429273106,56.0,75869.59,0.0,0.98616,1e-05,2.73888]
[1776429278143,56.0,75863.57,0.0,0.98611,1e-05,2.74728]
[1776429281167,56.0,75853.52,0.0,0.98603,1e-05,2.76106]
[1776429283176,56.0,75844.61,0.0,0.98595,1e-05,2.77326]
[1776429284183,56.0,75838.07,0.0,0.9859,1e-05,2.78221]
[1776429285190,56.0,75838.72,0.0,0.9859,1e-05,2.7813]
[1776429290315,56.0,75839.11,0.0,0.98591,1e-05,2.78069]
[1776429296267,56.0,75841.47,0.0,0.98593,1e-05,2.77727]
[1776429300385,56.0,75835.79,0.0,0.98588,1e-05,2.78503]
[1776429302308,56.0,75833.3,0.0,0.98586,1e-05,2.7884]
[1776429304323,56.0,75829.61,0.0,0.98583,1e-05,2.79339]
[1776429309358,56.0,75830.27,0.0,0.98584,1e-05,2.79227]
[1776429310456,56.0,75816.9,0.0,0.98573,1e-05,2.81066]
[1776429311372,56.0,75816.9,0.0,0.98573,1e-05,2.81059]
[1776429316407,56.0,75820.34,0.0,0.98576,1e-05,2.80549]
[1776429320526,56.0,75812.93,0.0,0.9857,1e-05,2.81546]
[1776429322461,56.0,75812.83,0.0,0.9857,1e-05,2.81544]
[1776429325475,56.0,75819.29,0.0,0.98575,1e-05,2.80628]
[1776429330598,55.99,75816.91,0.0,0.98573,1e-05,2.8092]
[1776429333531,55.99,75826.96,0.0,0.98583,1e-05,2.79368]
[1776429334539,55.99,75829.64,0.0,0.98585,1e-05,2.78995]
[1776429339574,55.99,75832.57,0.0,0.98587,1e-05,2.78574]
[1776429343602,55.99,75827.51,0.0,0.98583,1e-05,2.79257]
[1776429345619,55.99,75815.13,0.0,0.98573,1e-05,2.80955]
[1776429346622,55.99,75816.3,0.0,0.98574,1e-05,2.80786]
[1776429351659,55.98,75818.73,0.0,0.98577,1e-05,2.80245]
[1776429353674,55.98,75827.73,0.0,0.98585,1e-05,2.78943]
[1776429354681,55.98,75834.97,0.0,0.98591,1e-05,2.77946]
[1776429355686,55.98,75833.95,0.0,0.9859,1e-05,2.78084]
[1776429356696,55.98,75828.44,0.0,0.98586,1e-05,2.78838]
[1776429358710,55.98,75822.24,0.0,0.98581,1e-05,2.79685]
[1776429359717,55.98,75810.64,0.0,0.98571,1e-05,2.81277]
[1776429360813,55.98,75802.95,0.0,0.98565,1e-05,2.82335]
[1776429361735,55.98,75802.95,0.0,0.98565,1e-05,2.82326]
[1776429364756,55.98,75810.2,0.0,0.98571,1e-05,2.81292]
[1776429365763,55.98,75813.27,0.0,0.98574,1e-05,2.8086]
[1776429367779,55.98,75807.91,0.0,0.98569,1e-05,2.81587]
[1776429369792,55.98,75803.62,0.0,0.98566,1e-05,2.82165]
[1776429374827,55.97,75801.27,0.0,0.98564,1e-05,2.82445]
[1776429379861,55.97,75799.72,0.0,0.98563,1e-05,2.82613]
[1776429384900,55.97,75797.46,0.0,0.98561,1e-05,2.82882]
[1776429386926,55.97,75788.47,0.0,0.98554,1e-05,2.84114]
[1776429387921,55.97,75778.6,0.0,0.98545,1e-05,2.85493]
[1776429388923,55.97,75771.58,0.0,0.9854,1e-05,2.86452]
[1776429389931,55.97,75769.72,0.0,0.98538,1e-05,2.86697]
[1776429394969,55.96,75766.11,0.0,0.98536,1e-05,2.86976]
[1776429397987,55.96,75759.05,0.0,0.9853,1e-05,2.87921]
[1776429398994,55.96,75752.95,0.0,0.98525,1e-05,2.88764]
[1776429400002,55.96,75748.82,0.0,0.98522,1e-05,2.89328]
[1776429405036,55.96,75749.22,0.0,0.98523,1e-05,2.89167]
[1776429410071,55.95,75743.12,0.0,0.98518,1e-05,2.89927]
[1776429411202,55.95,75733.39,0.0,0.9851,1e-05,2.91288]
[1776429412085,55.95,75733.39,0.0,0.9851,1e-05,2.91265]
[1776429415152,55.95,75718.52,0.0,0.98497,1e-05,2.93314]
[1776429417164,55.94,75719.77,0.0,0.98499,1e-05,2.93079]
[1776429421272,55.94,75712.37,0.0,0.98493,1e-05,2.94027]
[1776429423211,55.94,75701.28,0.0,0.98484,1e-05,2.95563]
[1776429424216,55.94,75710.15,0.0,0.98492,1e-05,2.94255]
[1776429425220,55.93,75719.69,0.0,0.985,1e-05,2.92857]
[1776429426230,55.93,75722.75,0.0,0.98503,1e-05,2.92391]
[1776429428241,55.93,75729.72,0.0,0.98509,1e-05,2.91343]
[1776429429247,55.93,75735.99,0.0,0.98515,1e-05,2.90425]
[1776429430255,55.93,75735.19,0.0,0.98514,1e-05,2.90515]
[1776429433276,55.93,75740.26,0.0,0.98519,1e-05,2.89726]
[1776429437305,55.92,75748.04,0.0,0.98526,1e-05,2.88536]
[1776429438310,55.92,75748.55,0.0,0.98527,1e-05,2.88444]
[1776429443345,55.92,75745.93,0.0,0.98525,1e-05,2.88713]
[1776429446368,55.91,75748.91,0.0,0.98528,1e-05,2.88233]
[1776429451483,55.91,75746.23,0.0,0.98527,1e-05,2.88367]
[1776429457445,55.91,75744.24,0.0,0.98526,1e-05,2.88533]
[1776429462480,55.9,75742.62,0.0,0.98525,1e-05,2.88666]
[1776429464494,55.9,75748.27,0.0,0.98531,1e-05,2.8783]
[1776429469529,55.9,75745.83,0.0,0.98529,1e-05,2.88086]
[1776429474565,55.89,75749.28,0.0,0.98532,1e-05,2.87511]
[1776429479602,55.89,75743.88,0.0,0.98528,1e-05,2.88186]
[1776429481693,55.89,75729.95,0.0,0.98516,1e-05,2.90124]
[1776429482622,55.89,75730.37,0.0,0.98517,1e-05,2.90043]
[1776429483631,55.89,75725.09,0.0,0.98513,1e-05,2.90773]
[1776429484636,55.88,75713.33,0.0,0.98502,1e-05,2.92428]
[1776429485643,55.88,75702.75,0.0,0.98493,1e-05,2.93919]
[1776429486650,55.88,75694.58,0.0,0.98486,1e-05,2.95065]
[1776429487656,55.88,75696.54,0.0,0.98488,1e-05,2.94752]
[1776429490677,55.88,75700.27,0.0,0.98492,1e-05,2.94128]
[1776429494705,55.87,75706.82,0.0,0.98498,1e-05,2.93073]
[1776429499740,55.87,75710.9,0.0,0.98503,1e-05,2.92355]
[1776429503768,55.86,75715.43,0.0,0.98507,1e-05,2.91606]
[1776429506790,55.86,75712.5,0.0,0.98505,1e-05,2.91949]
[1776429511904,55.85,75702.44,0.0,0.98498,1e-05,2.9311]
[1776429513840,55.85,75700.57,0.0,0.98497,1e-05,2.93323]
[1776429514847,55.85,75692.72,0.0,0.9849,1e-05,2.94422]
[1776429515853,55.85,75684.98,0.0,0.98483,1e-05,2.95507]
[1776429516859,55.85,75685.33,0.0,0.98484,1e-05,2.95425]
[1776429518874,55.85,75679.22,0.0,0.98479,1e-05,2.96243]
[1776429523909,55.84,75675.59,0.0,0.98476,1e-05,2.96604]
[1776429528946,55.83,75681.97,0.0,0.98483,1e-05,2.95516]
[1776429530962,55.83,75681.79,0.0,0.98483,1e-05,2.95479]
[1776429535997,55.82,75682.97,0.0,0.98485,1e-05,2.95126]
[1776429541034,55.82,75676.18,0.0,0.9848,1e-05,2.95955]
[1776429542115,55.81,75685.3,0.0,0.98489,1e-05,2.94606]
[1776429544052,55.81,75692.11,0.0,0.98495,1e-05,2.93567]
[1776429545066,55.81,75697.71,0.0,0.985,1e-05,2.92763]
[1776429546067,55.81,75706.02,0.0,0.98507,1e-05,2.9152]
[1776429547077,55.81,75714.86,0.0,0.98515,1e-05,2.90235]
[1776429548085,55.81,75716.4,0.0,0.98517,1e-05,2.89995]
[1776429552190,55.8,75710.05,0.0,0.98512,1e-05,2.90812]
[1776429554125,55.8,75710.66,0.0,0.98513,1e-05,2.90679]
[1776429556138,55.8,75716.75,0.0,0.98518,1e-05,2.89765]
[1776429558153,55.8,75710.61,0.0,0.98513,1e-05,2.90594]
[1776429560166,55.8,75706.88,0.0,0.9851,1e-05,2.91077]
[1776429565201,55.79,75706.07,0.0,0.9851,1e-05,2.91069]
[1776429570238,55.79,75704.8,0.0,0.9851,1e-05,2.91125]
[1776429572331,55.78,75694.99,0.0,0.98502,1e-05,2.9233]
[1776429573258,55.78,75694.99,0.0,0.98502,1e-05,2.92305]
[1776429574265,55.78,75690.82,0.0,0.98499,1e-05,2.92876]
[1776429576278,55.78,75687.99,0.0,0.98497,1e-05,2.93226]
[1776429578293,55.78,75676.96,0.0,0.98487,1e-05,2.94756]
[1776429582402,55.77,75682.64,0.0,0.98493,1e-05,2.93817]
[1776429588362,55.76,75675.82,0.0,0.98488,1e-05,2.94628]
[1776429590378,55.76,75669.11,0.0,0.98482,1e-05,2.95538]
[1776429595412,55.76,75668.22,0.0,0.98483,1e-05,2.95515]
[1776429600447,55.75,75665.52,0.0,0.98481,1e-05,2.95754]
[1776429605498,55.74,75671.81,0.0,0.98488,1e-05,2.94696]
[1776429607499,55.74,75666.26,0.0,0.98483,1e-05,2.95441]
[1776429612615,55.73,75662.99,0.0,0.98481,1e-05,2.95768]
[1776429618579,55.73,75665.47,0.0,0.98484,1e-05,2.95232]
[1776429623616,55.72,75670.16,0.0,0.98489,1e-05,2.94413]
[1776429628650,55.72,75671.35,0.0,0.98491,1e-05,2.94104]
[1776429629657,55.71,75674.81,0.0,0.98494,1e-05,2.93554]
[1776429634691,55.71,75676.97,0.0,0.98498,1e-05,2.92994]
[1776429639727,55.7,75677.71,0.0,0.98499,1e-05,2.92766]
[1776429643833,55.7,75671.42,0.0,0.98494,1e-05,2.93574]
[1776429645770,55.7,75671.39,0.0,0.98494,1e-05,2.93529]
[1776429649798,55.69,75677.94,0.0,0.98501,1e-05,2.92485]
[1776429650807,55.69,75681.65,0.0,0.98504,1e-05,2.91906]
[1776429655841,55.69,75683.2,0.0,0.98506,1e-05,2.91596]
[1776429656849,55.69,75695.58,0.0,0.98517,1e-05,2.89786]
[1776429657856,55.69,75702.42,0.0,0.98523,1e-05,2.88812]
[1776429658861,55.69,75704.75,0.0,0.98525,1e-05,2.88464]
[1776429661884,55.68,75698.51,0.0,0.9852,1e-05,2.89301]
[1776429663974,55.68,75696.93,0.0,0.98519,1e-05,2.89488]
[1776429669940,55.68,75693.46,0.0,0.98517,1e-05,2.89868]
[1776429674975,55.67,75697.84,0.0,0.98521,1e-05,2.89149]
[1776429680017,55.67,75698.77,0.0,0.98522,1e-05,2.8892]
[1776429684119,55.67,75705.66,0.0,0.98529,1e-05,2.87863]
[1776429687063,55.66,75711.83,0.0,0.98535,1e-05,2.86935]
[1776429689078,55.66,75715.69,0.0,0.98538,1e-05,2.86357]
[1776429694188,55.66,75716.21,0.0,0.9854,1e-05,2.86045]
[1776429699149,55.66,75709.1,0.0,0.98534,1e-05,2.86973]
[1776429704258,55.65,75717.99,0.0,0.98542,1e-05,2.85634]
[1776429710228,55.65,75720.35,0.0,0.98545,1e-05,2.85214]
[1776429715260,55.65,75720.73,0.0,0.98546,1e-05,2.85089]
[1776429720295,55.64,75724.43,0.0,0.98549,1e-05,2.84497]
[1776429723318,55.64,75710.74,0.0,0.98538,1e-05,2.86388]
[1776429724324,55.64,75705.25,0.0,0.98533,1e-05,2.87148]
[1776429729360,55.64,75704.01,0.0,0.98532,1e-05,2.87235]
[1776429734474,55.63,75700.22,0.0,0.9853,1e-05,2.87686]
[1776429737417,55.63,75696.98,0.0,0.98527,1e-05,2.88093]
[1776429743458,55.63,75700.03,0.0,0.9853,1e-05,2.87554]
[1776429748492,55.62,75709.7,0.0,0.98539,1e-05,2.86097]
[1776429749501,55.62,75720.21,0.0,0.98548,1e-05,2.84599]
[1776429750507,55.62,75722.43,0.0,0.9855,1e-05,2.84274]
[1776429752538,55.62,75740.58,0.0,0.98567,1e-05,2.81562]
[1776429753547,55.62,75749.63,0.0,0.98574,1e-05,2.80288]
[1776429754622,55.62,75759.54,0.0,0.98583,1e-05,2.78913]
[1776429755564,55.62,75759.54,0.0,0.98583,1e-05,2.7891]
[1776429757574,55.62,75749.78,0.0,0.98575,1e-05,2.80258]
[1776429759588,55.62,75738.31,0.0,0.98565,1e-05,2.81845]
[1776429764698,55.62,75738.91,0.0,0.98566,1e-05,2.81727]
[1776429770668,55.62,75741.23,0.0,0.98568,1e-05,2.81363]
[1776429775701,55.61,75739.74,0.0,0.98567,1e-05,2.81539]
[1776429780737,55.61,75737.84,0.0,0.98565,1e-05,2.81769]
[1776429785771,55.61,75734.29,0.0,0.98563,1e-05,2.8223]
[1776429790808,55.61,75731.18,0.0,0.9856,1e-05,2.82627]
[1776429793832,55.61,75728.17,0.0,0.98558,1e-05,2.83023]
[1776429797861,55.61,75733.66,0.0,0.98563,1e-05,2.82221]
[1776429802894,55.61,75732.15,0.0,0.98562,1e-05,2.82396]
[1776429807929,55.6,75730.1,0.0,0.9856,1e-05,2.82642]
[1776429812967,55.6,75732.75,0.0,0.98563,1e-05,2.82084]
[1776429817999,55.6,75733.82,0.0,0.98564,1e-05,2.81897]
[1776429822027,55.6,75728.73,0.0,0.9856,1e-05,2.82579]
[1776429824041,55.6,75727.47,0.0,0.98559,1e-05,2.82738]
[1776429829077,55.6,75728.13,0.0,0.9856,1e-05,2.82602]
[1776429834112,55.6,75729.24,0.0,0.98561,1e-05,2.82404]
[1776429839147,55.59,75725.43,0.0,0.98558,1e-05,2.82893]
[1776429844190,55.59,75737.73,0.0,0.98569,1e-05,2.81124]
[1776429845279,55.59,75758.01,0.0,0.98586,1e-05,2.78301]
[1776429846204,55.59,75758.01,0.0,0.98586,1e-05,2.78299]
[1776429848218,55.59,75768.92,0.0,0.98595,1e-05,2.76793]
[1776429849225,55.59,75779.79,0.0,0.98604,1e-05,2.75299]
[1776429850232,55.59,75776.01,0.0,0.98601,1e-05,2.75822]
[1776429853253,55.59,75782.59,0.0,0.98607,1e-05,2.74931]
[1776429855350,55.59,75776.9,0.0,0.98602,1e-05,2.75726]
[1776429859295,55.59,75772.35,0.0,0.98598,1e-05,2.76363]
[1776429864332,55.59,75772.2,0.0,0.98598,1e-05,2.76398]
[1776429869365,55.59,75770.08,0.0,0.98596,1e-05,2.76697]
[1776429874401,55.59,75770.44,0.0,0.98597,1e-05,2.76509]
[1776429879438,55.59,75765.81,0.0,0.98593,1e-05,2.77149]
[1776429882457,55.59,75775.23,0.0,0.98601,1e-05,2.75853]
[1776429884470,55.59,75785.67,0.0,0.98609,1e-05,2.74426]
[1776429885478,55.59,75794.92,0.0,0.98617,1e-05,2.73167]
[1776429886485,55.59,75793.42,0.0,0.98616,1e-05,2.73378]
[1776429891520,55.6,75791.6,0.0,0.98614,1e-05,2.73659]
[1776429895549,55.6,75784.62,0.0,0.98608,1e-05,2.74643]
[1776429897563,55.6,75778.94,0.0,0.98603,1e-05,2.75426]
[1776429902599,55.6,75777.91,0.0,0.98602,1e-05,2.75588]
[1776429907635,55.6,75781.35,0.0,0.98605,1e-05,2.75134]
[1776429909647,55.6,75787.29,0.0,0.9861,1e-05,2.7433]
[1776429910655,55.6,75787.92,0.0,0.98611,1e-05,2.7425]
[1776429913675,55.6,75781.21,0.0,0.98605,1e-05,2.75186]
[1776429918710,55.6,75780.07,0.0,0.98604,1e-05,2.75366]
[1776429923745,55.6,75779.17,0.0,0.98603,1e-05,2.7551]
[1776429928780,55.6,75778.72,0.0,0.98602,1e-05,2.75592]
[1776429933815,55.6,75774.48,0.0,0.986,1e-05,2.76048]
[1776429937845,55.6,75780.36,0.0,0.98604,1e-05,2.75254]
[1776429940865,55.61,75774.73,0.0,0.986,1e-05,2.76038]
[1776429941871,55.61,75767.31,0.0,0.98593,1e-05,2.77062]
[1776429942877,55.61,75760.62,0.0,0.98588,1e-05,2.77986]
[1776429943884,55.61,75758.89,0.0,0.98586,1e-05,2.78225]
[1776429948920,55.61,75759.26,0.0,0.98587,1e-05,2.78171]
[1776429950934,55.61,75763.34,0.0,0.9859,1e-05,2.77609]
[1776429956052,55.61,75762.06,0.0,0.98589,1e-05,2.77792]
[1776429959016,55.61,75802.69,0.0,0.98623,1e-05,2.72229]
[1776429960023,55.61,75804.19,0.0,0.98624,1e-05,2.72028]
[1776429961091,55.61,75846.56,0.0,0.98658,1e-05,2.66324]
[1776429963106,55.6,75863.87,0.0,0.98672,1e-05,2.63933]
[1776429964065,55.6,75887.67,0.0,0.98691,1e-05,2.6084]
[1776429965081,55.61,75881.04,0.0,0.98685,1e-05,2.61742]
[1776429966170,55.61,75851.99,0.0,0.98662,1e-05,2.65616]
[1776429967091,55.61,75851.99,0.0,0.98662,1e-05,2.65641]
[1776429968098,55.61,75853.83,0.0,0.98663,1e-05,2.65418]
[1776429969106,55.61,75865.31,0.0,0.98672,1e-05,2.63916]
[1776429970111,55.62,75866.69,0.0,0.98672,1e-05,2.6398]
[1776429971118,55.63,75851.97,0.0,0.98659,1e-05,2.66182]
[1776429972125,55.63,75847.01,0.0,0.98655,1e-05,2.66865]
[1776429973136,55.63,75859.18,0.0,0.98664,1e-05,2.65262]
[1776429974141,55.64,75865.01,0.0,0.98669,1e-05,2.64533]
[1776429975155,55.64,75874.83,0.0,0.98677,1e-05,2.63233]
[1776429976259,55.64,75884.67,0.0,0.98684,1e-05,2.61961]
[1776429978287,55.64,75892.72,0.0,0.98691,1e-05,2.60904]
[1776429980301,55.64,75901.87,0.0,0.98698,1e-05,2.59706]
[1776429981347,55.65,75918.52,0.0,0.98709,1e-05,2.57821]
[1776429983279,55.65,75917.6,0.0,0.98708,1e-05,2.5804]
[1776429985289,55.65,75912.42,0.0,0.98703,1e-05,2.58749]
[1776429986353,55.66,75900.23,0.0,0.98694,1e-05,2.60374]
[1776429987302,55.66,75900.23,0.0,0.98694,1e-05,2.60406]
[1776429989316,55.68,75886.18,0.0,0.98679,1e-05,2.62851]
[1776429990323,55.7,75866.33,0.0,0.98662,1e-05,2.65745]
[1776429991329,55.71,75857.28,0.0,0.98654,1e-05,2.67028]
[1776429992339,55.71,75862.95,0.0,0.98657,1e-05,2.66463]
[1776429993344,55.72,75870.06,0.0,0.98662,1e-05,2.65719]
[1776429994352,55.73,75866.61,0.0,0.98658,1e-05,2.66394]
[1776429999388,55.74,75859.14,0.0,0.98651,1e-05,2.67498]
[1776430000397,55.74,75868.03,0.0,0.98658,1e-05,2.66331]
[1776430001412,55.74,75875.61,0.0,0.98664,1e-05,2.65345]
[1776430002477,55.74,75882.82,0.0,0.9867,1e-05,2.64412]
[1776430003453,55.74,75879.03,0.0,0.98667,1e-05,2.64938]
[1776430005468,55.74,75877.26,0.0,0.98665,1e-05,2.6522]
[1776430006506,55.74,75888.68,0.0,0.98674,1e-05,2.63731]
[1776430007483,55.74,75888.68,0.0,0.98674,1e-05,2.63755]
[1776430008489,55.75,75895.26,0.0,0.98679,1e-05,2.62912]
[1776430009496,55.76,75895.63,0.0,0.98677,1e-05,2.63129]
[1776430013528,55.76,75906.62,0.0,0.98685,1e-05,2.61791]
[1776430014545,55.77,75907.76,0.0,0.98685,1e-05,2.61922]
[1776430015545,55.78,75916.74,0.0,0.98692,1e-05,2.60773]
[1776430016576,55.78,75924.61,0.0,0.98698,1e-05,2.59775]
[1776430018584,55.78,75961.6,0.0,0.98726,1e-05,2.55051]
[1776430020645,55.78,75991.11,0.0,0.98748,1e-05,2.51284]
[1776430021662,55.78,75995.63,0.0,0.98751,1e-05,2.50727]
[1776430022677,55.78,75989.54,0.0,0.98747,1e-05,2.51499]
[1776430023663,55.78,75985.9,0.0,0.98744,1e-05,2.52001]
[1776430024670,55.79,75982.41,0.0,0.98741,1e-05,2.52533]
[1776430026684,55.79,75987.88,0.0,0.98744,1e-05,2.51925]
[1776430029708,55.8,75997.5,0.0,0.98751,1e-05,2.5084]
[1776430031761,55.8,76008.99,0.0,0.98759,1e-05,2.49482]
[1776430033749,55.82,76035.24,0.0,0.98775,1e-05,2.46667]
[1776430034788,55.83,76012.97,0.0,0.98759,1e-05,2.49509]
[1776430035770,55.83,76043.73,0.0,0.98781,1e-05,2.45657]
[1776430036776,55.83,76031.71,0.0,0.98772,1e-05,2.47264]
[1776430037783,55.83,76031.71,0.0,0.98771,1e-05,2.47316]
[1776430038787,55.83,76041.24,0.0,0.98778,1e-05,2.4618]
[1776430039795,55.84,76034.8,0.0,0.98773,1e-05,2.47036]
[1776430041824,55.84,76046.3,0.0,0.98781,1e-05,2.45704]
[1776430042831,55.84,76081.88,0.0,0.98807,1e-05,2.4131]
[1776430043836,55.84,76081.88,0.0,0.98806,1e-05,2.41364]
[1776430044844,55.85,76089.14,0.0,0.98811,1e-05,2.40593]
[1776430045851,55.88,76083.7,0.0,0.98803,1e-05,2.4189]
[1776430046892,55.88,76068.68,0.0,0.98792,1e-05,2.438]
[1776430047882,55.88,76068.91,0.0,0.98792,1e-05,2.4383]
[1776430048876,55.88,76076.22,0.0,0.98797,1e-05,2.42929]
[1776430049882,55.89,76082.92,0.0,0.98802,1e-05,2.42222]
[1776430050889,55.92,76081.87,0.0,0.98797,1e-05,2.42951]
[1776430052911,55.92,76075.99,0.0,0.98793,1e-05,2.43662]
[1776430053910,55.93,76071.18,0.0,0.98789,1e-05,2.44313]
[1776430054917,55.95,76066.61,0.0,0.98783,1e-05,2.45439]
[1776430055923,55.98,76062.73,0.0,0.98777,1e-05,2.46459]
[1776430057949,56.02,76053.81,0.0,0.98764,1e-05,2.48606]
[1776430058957,56.03,76047.23,0.0,0.98759,1e-05,2.49479]
[1776430059954,56.03,76047.23,0.0,0.98759,1e-05,2.49526]
[1776430060960,56.03,76052.89,0.0,0.98763,1e-05,2.48863]
[1776430061968,56.03,76063.21,0.0,0.9877,1e-05,2.47621]
[1776430062974,56.06,76061.06,0.0,0.98766,1e-05,2.48387]
[1776430063983,56.06,76071.46,0.0,0.98773,1e-05,2.47139]
[1776430064989,56.06,76078.39,0.0,0.98778,1e-05,2.46328]
[1776430066029,56.06,76079.85,0.0,0.98779,1e-05,2.46199]
[1776430067002,56.07,76085.17,0.0,0.98782,1e-05,2.45592]
[1776430069024,56.07,76093.97,0.0,0.98788,1e-05,2.44611]
[1776430070031,56.1,76078.95,0.0,0.98774,1e-05,2.47016]
[1776430071039,56.12,76064.46,0.0,0.9876,1e-05,2.49329]
[1776430072046,56.12,76056.73,0.0,0.98754,1e-05,2.50346]
[1776430073052,56.12,76051.76,0.0,0.9875,1e-05,2.51016]
[1776430076084,56.13,76061.19,0.0,0.98757,1e-05,2.49965]
[1776430077122,56.13,76071.61,0.0,0.98764,1e-05,2.48707]
[1776430079108,56.14,76082.94,0.0,0.98772,1e-05,2.47389]
[1776430080118,56.14,76086.3,0.0,0.98774,1e-05,2.47022]
[1776430081125,56.19,76093.2,0.0,0.98773,1e-05,2.47191]
[1776430083139,56.21,76106.91,0.0,0.9878,1e-05,2.46007]
[1776430084146,56.23,76105.31,0.0,0.98776,1e-05,2.46732]
[1776430085154,56.26,76093.2,0.0,0.98764,1e-05,2.48752]
[1776430086160,56.28,76089.24,0.0,0.98759,1e-05,2.49728]
[1776430087171,56.3,76076.5,0.0,0.98746,1e-05,2.51791]
[1776430088174,56.32,76076.5,0.0,0.98744,1e-05,2.52233]
[1776430089183,56.32,76083.03,0.0,0.98749,1e-05,2.51454]
[1776430090193,56.34,76086.64,0.0,0.98749,1e-05,2.51435]
[1776430091200,56.36,76105.86,0.0,0.9876,1e-05,2.49463]
[1776430092236,56.38,76115.47,0.0,0.98765,1e-05,2.48729]
[1776430093216,56.38,76133.55,0.0,0.98778,1e-05,2.4649]
[1776430094225,56.43,76141.51,0.0,0.98778,1e-05,2.46482]
[1776430095232,56.43,76138.24,0.0,0.98775,1e-05,2.46937]
[1776430097258,56.46,76140.42,0.0,0.98774,1e-05,2.47208]
[1776430099262,56.5,76134.75,0.0,0.98764,1e-05,2.48875]
[1776430100267,56.52,76147.02,0.0,0.98771,1e-05,2.47815]
[1776430101273,56.52,76152.04,0.0,0.98774,1e-05,2.47244]
[1776430102279,56.53,76157.21,0.0,0.98777,1e-05,2.46655]
[1776430103303,56.53,76169.14,0.0,0.98786,1e-05,2.4524]
[1776430104293,56.53,76174.58,0.0,0.98789,1e-05,2.44626]
[1776430107320,56.54,76163.23,0.0,0.9878,1e-05,2.46177]
[1776430108321,56.56,76163.23,0.0,0.98778,1e-05,2.46664]
[1776430109328,56.58,76173.08,0.0,0.98782,1e-05,2.45943]
[1776430110342,56.59,76167.72,0.0,0.98778,1e-05,2.46652]
[1776430112349,56.59,76165.93,0.0,0.98776,1e-05,2.46836]
[1776430113357,56.59,76160.26,0.0,0.98772,1e-05,2.47583]
[1776430114364,56.6,76159.6,0.0,0.98771,1e-05,2.47712]
[1776430116376,56.64,76152.52,0.0,0.98761,1e-05,2.49501]
[1776430117398,56.66,76146.68,0.0,0.98754,1e-05,2.50656]
[1776430119399,56.7,76140.59,0.0,0.98745,1e-05,2.52224]
[1776430121413,56.7,76146.82,0.0,0.98749,1e-05,2.51524]
[1776430122419,56.72,76157.05,0.0,0.98754,1e-05,2.5064]
[1776430123430,56.74,76159.72,0.0,0.98754,1e-05,2.50712]
[1776430127497,56.78,76158.89,0.0,0.98748,1e-05,2.51696]
[1776430129475,56.78,76167.87,0.0,0.98755,1e-05,2.50656]
[1776430130483,56.78,76170.91,0.0,0.98757,1e-05,2.5032]
[1776430132503,56.8,76174.85,0.0,0.98757,1e-05,2.50287]
[1776430134509,56.84,76167.02,0.0,0.98747,1e-05,2.52052]
[1776430135520,56.84,76155.16,0.0,0.98738,1e-05,2.5357]
[1776430136536,56.84,76149.66,0.0,0.98733,1e-05,2.54294]
[1776430137545,56.84,76140.81,0.0,0.98727,1e-05,2.5544]
[1776430138537,56.85,76140.81,0.0,0.98726,1e-05,2.55472]
[1776430139545,56.85,76133.57,0.0,0.98721,1e-05,2.56417]
[1776430140556,56.85,76133.2,0.0,0.9872,1e-05,2.56494]
[1776430143590,56.85,76120.53,0.0,0.98711,1e-05,2.58158]
[1776430144587,56.85,76111.91,0.0,0.98704,1e-05,2.59337]
[1776430145593,56.86,76100.06,0.0,0.98694,1e-05,2.60874]
[1776430146601,56.86,76090.54,0.0,0.98687,1e-05,2.62116]
[1776430147618,56.86,76082.44,0.0,0.98681,1e-05,2.63178]
[1776430149622,56.86,76076.23,0.0,0.98676,1e-05,2.64017]
[1776430151635,56.86,76088.87,0.0,0.98685,1e-05,2.62426]
[1776430153649,56.86,76095.92,0.0,0.9869,1e-05,2.61563]
[1776430157697,56.88,76094.12,0.0,0.98687,1e-05,2.62071]
[1776430158694,56.89,76094.12,0.0,0.98686,1e-05,2.62287]
[1776430162720,56.92,76085.01,0.0,0.98674,1e-05,2.64261]
[1776430165742,56.94,76064.83,0.0,0.98657,1e-05,2.6722]
[1776430167774,56.94,76074.94,0.0,0.98664,1e-05,2.66057]
[1776430168782,56.96,76074.94,0.0,0.98662,1e-05,2.66324]
[1776430171804,56.96,76080.41,0.0,0.98667,1e-05,2.65502]
[1776430173818,56.96,76085.52,0.0,0.98671,1e-05,2.64871]
[1776430174825,56.96,76091.78,0.0,0.98676,1e-05,2.64078]
[1776430175834,56.96,76094.61,0.0,0.98678,1e-05,2.63731]
[1776430177849,56.96,76116.23,0.0,0.98694,1e-05,2.60992]
[1776430178861,56.96,76116.23,0.0,0.98694,1e-05,2.61014]
[1776430179872,56.96,76108.16,0.0,0.98687,1e-05,2.62071]
[1776430180867,56.97,76119.15,0.0,0.98696,1e-05,2.6071]
[1776430181875,56.97,76132.14,0.0,0.98705,1e-05,2.59055]
[1776430182881,56.97,76134.72,0.0,0.98707,1e-05,2.58754]
[1776430186910,56.97,76127.79,0.0,0.98701,1e-05,2.59747]
[1776430187920,56.97,76125.48,0.0,0.98699,1e-05,2.60068]
[1776430192952,56.98,76142.99,0.0,0.98712,1e-05,2.58003]
[1776430195972,56.98,76150.95,0.0,0.98717,1e-05,2.57058]
[1776430197997,56.99,76155.97,0.0,0.98721,1e-05,2.56488]
[1776430200020,56.99,76155.86,0.0,0.9872,1e-05,2.56566]
[1776430202033,56.99,76169.21,0.0,0.9873,1e-05,2.5492]
[1776430203035,56.99,76180.43,0.0,0.98738,1e-05,2.53517]
[1776430204033,57.0,76185.82,0.0,0.98741,1e-05,2.52987]
[1776430205043,57.0,76198.45,0.0,0.9875,1e-05,2.5146]
[1776430206047,57.0,76210.7,0.0,0.98759,1e-05,2.49989]
[1776430207055,57.0,76219.03,0.0,0.98765,1e-05,2.49009]
[1776430208076,57.0,76239.97,0.0,0.9878,1e-05,2.46495]
[1776430213102,57.02,76223.27,0.0,0.98766,1e-05,2.48779]
[1776430214111,57.02,76211.69,0.0,0.98758,1e-05,2.50247]
[1776430215113,57.02,76201.72,0.0,0.9875,1e-05,2.5152]
[1776430217132,57.04,76195.91,0.0,0.98743,1e-05,2.5267]
[1776430220164,57.05,76201.2,0.0,0.98747,1e-05,2.52127]
[1776430222183,57.05,76216.87,0.0,0.98758,1e-05,2.50269]
[1776430223184,57.05,76216.87,0.0,0.98757,1e-05,2.50311]
[1776430224191,57.05,76230.57,0.0,0.98767,1e-05,2.48671]
[1776430225209,57.05,76225.04,0.0,0.98763,1e-05,2.49394]
[1776430226261,57.05,76210.98,0.0,0.98753,1e-05,2.51128]
[1776430227218,57.06,76183.15,0.0,0.98732,1e-05,2.54629]
[1776430228233,57.06,76132.92,0.0,0.98694,1e-05,2.61009]
[1776430229242,57.06,76132.92,0.0,0.98694,1e-05,2.61038]
[1776430230247,57.06,76103.52,0.0,0.98671,1e-05,2.64835]
[1776430231265,57.06,76126.29,0.0,0.98689,1e-05,2.6177]
[1776430232266,57.06,76126.29,0.0,0.98689,1e-05,2.61804]
[1776430233266,57.06,76168.29,0.0,0.98721,1e-05,2.56445]
[1776430234268,57.06,76177.46,0.0,0.98728,1e-05,2.55325]
[1776430235274,57.06,76176.01,0.0,0.98726,1e-05,2.55541]
[1776430237290,57.07,76165.51,0.0,0.98718,1e-05,2.56926]
[1776430238295,57.07,76164.94,0.0,0.98718,1e-05,2.57028]
[1776430241340,57.1,76184.18,0.0,0.98728,1e-05,2.55215]
[1776430242324,57.1,76184.18,0.0,0.98728,1e-05,2.55246]
[1776430243332,57.1,76180.74,0.0,0.98726,1e-05,2.5571]
[1776430247359,57.1,76167.3,0.0,0.98715,1e-05,2.5753]
[1776430248373,57.11,76158.71,0.0,0.98708,1e-05,2.58645]
[1776430249379,57.11,76156.68,0.0,0.98706,1e-05,2.5893]
[1776430250396,57.11,76150.5,0.0,0.98702,1e-05,2.59741]
[1776430254409,57.11,76141.93,0.0,0.98694,1e-05,2.60956]
[1776430258444,57.12,76138.23,0.0,0.98691,1e-05,2.61518]
[1776430261493,57.12,76136.84,0.0,0.9869,1e-05,2.61763]
[1776430263501,57.12,76109.29,0.0,0.98669,1e-05,2.65301]
[1776430264505,57.12,76094.75,0.0,0.98657,1e-05,2.6722]
[1776430265509,57.12,76089.83,0.0,0.98653,1e-05,2.67871]
[1776430269551,57.13,76080.84,0.0,0.98646,1e-05,2.69085]
[1776430270545,57.13,76071.05,0.0,0.98638,1e-05,2.70375]
[1776430271589,57.13,76070.66,0.0,0.98638,1e-05,2.70432]
[1776430276588,57.13,76057.55,0.0,0.98627,1e-05,2.72184]
[1776430277606,57.13,76041.87,0.0,0.98615,1e-05,2.74261]
[1776430279608,57.13,76032.22,0.0,0.98607,1e-05,2.75542]
[1776430280624,57.13,76029.85,0.0,0.98605,1e-05,2.75851]
[1776430282630,57.12,76028.1,0.0,0.98604,1e-05,2.76031]
[1776430283640,57.12,76034.13,0.0,0.98609,1e-05,2.75224]
[1776430284651,57.12,76027.29,0.0,0.98604,1e-05,2.76132]
[1776430285651,57.12,76030.09,0.0,0.98606,1e-05,2.75755]
[1776430287665,57.12,76039.79,0.0,0.98614,1e-05,2.74459]
[1776430289679,57.12,76032.36,0.0,0.98608,1e-05,2.75445]
[1776430290686,57.12,76025.41,0.0,0.98602,1e-05,2.76349]
[1776430291741,57.12,76017.2,0.0,0.98596,1e-05,2.77298]
[1776430292701,57.12,76017.2,0.0,0.98597,1e-05,2.77292]
[1776430297735,57.12,76015.85,0.0,0.98596,1e-05,2.77448]
[1776430300756,57.12,76028.21,0.0,0.98606,1e-05,2.75787]
[1776430301811,57.12,76065.42,0.0,0.98635,1e-05,2.70841]
[1776430302772,57.12,76065.42,0.0,0.98635,1e-05,2.70843]
[1776430303784,57.12,76072.75,0.0,0.98641,1e-05,2.69888]
[1776430304787,57.12,76073.32,0.0,0.98641,1e-05,2.69822]
[1776430309825,57.12,76070.46,0.0,0.98639,1e-05,2.70237]
[1776430311884,57.12,76078.7,0.0,0.98645,1e-05,2.69173]
[1776430312849,57.12,76088.89,0.0,0.98653,1e-05,2.67853]
[1776430313897,57.12,76094.59,0.0,0.98658,1e-05,2.67121]
[1776430314856,57.13,76094.59,0.0,0.98657,1e-05,2.67233]
[1776430317931,57.14,76085.53,0.0,0.98648,1e-05,2.68671]
[1776430319896,57.14,76081.95,0.0,0.98645,1e-05,2.6916]
[1776430320903,57.14,76073.13,0.0,0.98638,1e-05,2.70323]
[1776430321916,57.14,76063.84,0.0,0.98631,1e-05,2.71549]
[1776430322924,57.14,76047.25,0.0,0.98618,1e-05,2.73743]
[1776430323947,57.14,76037.75,0.0,0.9861,1e-05,2.75004]
[1776430324932,57.14,76033.09,0.0,0.98607,1e-05,2.75622]
[1776430328025,57.14,76039.98,0.0,0.98612,1e-05,2.74698]
[1776430329968,57.14,76047.46,0.0,0.98618,1e-05,2.73703]
[1776430330981,57.14,76055.23,0.0,0.98624,1e-05,2.72676]
[1776430331989,57.14,76066.38,0.0,0.98633,1e-05,2.71209]
[1776430332992,57.14,76071.3,0.0,0.98637,1e-05,2.70568]
[1776430334006,57.14,76065.05,0.0,0.98632,1e-05,2.71394]
[1776430335012,57.14,76065.42,0.0,0.98632,1e-05,2.7135]
[1776430337036,57.14,76070.93,0.0,0.98637,1e-05,2.70636]
[1776430338085,57.14,76059.17,0.0,0.98627,1e-05,2.72188]
[1776430339050,57.14,76059.17,0.0,0.98627,1e-05,2.72192]
[1776430342071,57.15,76064.5,0.0,0.98631,1e-05,2.71524]
[1776430343080,57.15,76074.15,0.0,0.98639,1e-05,2.70261]
[1776430344086,57.15,76076.43,0.0,0.98641,1e-05,2.69968]
[1776430347110,57.15,76086.27,0.0,0.98648,1e-05,2.68702]
[1776430348155,57.15,76094.6,0.0,0.98655,1e-05,2.67637]
[1776430351139,57.15,76086.46,0.0,0.98649,1e-05,2.68586]
[1776430353173,57.15,76091.32,0.0,0.98652,1e-05,2.68048]
[1776430354177,57.15,76096.98,0.0,0.98656,1e-05,2.67312]
[1776430355228,57.15,76105.32,0.0,0.98663,1e-05,2.66231]
[1776430356190,57.15,76110.17,0.0,0.98667,1e-05,2.65615]
[1776430357192,57.15,76109.48,0.0,0.98666,1e-05,2.65719]
[1776430361248,57.16,76119.57,0.0,0.98673,1e-05,2.64473]
[1776430362228,57.16,76127.67,0.0,0.98679,1e-05,2.63466]
[1776430363234,57.16,76134.55,0.0,0.98685,1e-05,2.62584]
[1776430364245,57.16,76149.39,0.0,0.98696,1e-05,2.6071]
[1776430365257,57.16,76156.85,0.0,0.98701,1e-05,2.59785]
[1776430366258,57.16,76159.84,0.0,0.98703,1e-05,2.59431]
[1776430368306,57.16,76168.54,0.0,0.9871,1e-05,2.58381]
[1776430371303,57.2,76161.05,0.0,0.987,1e-05,2.60099]
[1776430376335,57.23,76159.03,0.0,0.98694,1e-05,2.61083]
[1776430377342,57.23,76153.53,0.0,0.9869,1e-05,2.61805]
[1776430378386,57.23,76153.62,0.0,0.98689,1e-05,2.61814]
[1776430381375,57.24,76147.99,0.0,0.98685,1e-05,2.62593]
[1776430383407,57.24,76158.39,0.0,0.98693,1e-05,2.61305]
[1776430384397,57.24,76156.52,0.0,0.98691,1e-05,2.61564]
[1776430387424,57.24,76167.24,0.0,0.98699,1e-05,2.60262]
[1776430388478,57.24,76163.08,0.0,0.98695,1e-05,2.60813]
[1776430394473,57.25,76157.93,0.0,0.98691,1e-05,2.61598]
[1776430399518,57.25,76157.22,0.0,0.9869,1e-05,2.61787]
[1776430400530,57.26,76189.29,0.0,0.98714,1e-05,2.57773]
[1776430401532,57.26,76223.24,0.0,0.98739,1e-05,2.5353]
[1776430402531,57.25,76233.56,0.0,0.98746,1e-05,2.52225]
[1776430404547,57.26,76246.44,0.0,0.98755,1e-05,2.50711]
[1776430405554,57.26,76252.1,0.0,0.98759,1e-05,2.50056]
[1776430408585,57.3,76246.05,0.0,0.9875,1e-05,2.51602]
[1776430409588,57.3,76256.83,0.0,0.98758,1e-05,2.50276]
[1776430410618,57.32,76261.6,0.0,0.98759,1e-05,2.50108]
[1776430411614,57.34,76268.93,0.0,0.98763,1e-05,2.49478]
[1776430412616,57.35,76274.92,0.0,0.98765,1e-05,2.49155]
[1776430417648,57.45,76274.59,0.0,0.98753,1e-05,2.51188]
[1776430418717,57.48,76279.83,0.0,0.98752,1e-05,2.51295]
[1776430421685,57.47,76261.16,0.0,0.9874,1e-05,2.5336]
[1776430422690,57.44,76250.76,0.0,0.98736,1e-05,2.5402]
[1776430423692,57.44,76248.77,0.0,0.98735,1e-05,2.54299]
[1776430428818,57.45,76231.15,0.0,0.98721,1e-05,2.56653]
[1776430430749,57.45,76211.6,0.0,0.98706,1e-05,2.59066]
[1776430431753,57.45,76203.11,0.0,0.987,1e-05,2.6016]
[1776430432762,57.45,76199.99,0.0,0.98697,1e-05,2.60597]
[1776430433767,57.45,76209.3,0.0,0.98704,1e-05,2.59444]
[1776430434774,57.46,76216.58,0.0,0.98709,1e-05,2.58553]
[1776430435781,57.46,76208.04,0.0,0.98703,1e-05,2.5965]
[1776430436788,57.46,76199.36,0.0,0.98696,1e-05,2.60768]
[1776430437796,57.46,76187.98,0.0,0.98688,1e-05,2.62229]
[1776430438878,57.46,76179.94,0.0,0.98681,1e-05,2.6327]
[1776430444846,57.46,76157.81,0.0,0.98664,1e-05,2.66186]
[1776430445854,57.46,76143.04,0.0,0.98653,1e-05,2.6803]
[1776430447868,57.46,76152.16,0.0,0.9866,1e-05,2.66861]
[1776430448947,57.46,76171.7,0.0,0.98675,1e-05,2.64373]
[1776430449883,57.46,76171.7,0.0,0.98675,1e-05,2.64387]
[1776430451973,57.46,76194.4,0.0,0.98692,1e-05,2.6151]
[1776430452962,57.46,76229.69,0.0,0.98719,1e-05,2.56961]
[1776430453966,57.46,76237.07,0.0,0.98724,1e-05,2.56014]
[1776430454973,57.46,76245.93,0.0,0.98731,1e-05,2.54889]
[1776430460015,57.46,76242.67,0.0,0.98728,1e-05,2.55394]
[1776430465051,57.47,76241.37,0.0,0.98726,1e-05,2.5571]
[1776430467058,57.48,76250.68,0.0,0.98731,1e-05,2.54885]
[1776430469091,57.49,76261.48,0.0,0.98739,1e-05,2.53613]
[1776430471087,57.49,76269.8,0.0,0.98745,1e-05,2.5252]
[1776430476122,57.55,76266.42,0.0,0.98734,1e-05,2.54355]
[1776430478137,57.56,76260.49,0.0,0.9873,1e-05,2.55151]
[1776430479163,57.56,76257.28,0.0,0.98727,1e-05,2.55578]
[1776430480162,57.56,76257.28,0.0,0.98727,1e-05,2.55608]
[1776430481158,57.56,76274.13,0.0,0.98739,1e-05,2.53551]
[1776430482166,57.58,76276.29,0.0,0.98739,1e-05,2.53619]
[1776430487213,57.61,76264.26,0.0,0.98726,1e-05,2.55859]
[1776430488220,57.61,76257.05,0.0,0.9872,1e-05,2.56784]
[1776430489246,57.61,76249.78,0.0,0.98715,1e-05,2.57719]
[1776430491286,57.62,76239.63,0.0,0.98707,1e-05,2.59016]
[1776430492252,57.62,76244.75,0.0,0.98711,1e-05,2.58424]
[1776430493260,57.62,76255.24,0.0,0.98718,1e-05,2.5714]
[1776430498294,57.63,76258.29,0.0,0.9872,1e-05,2.56895]
[1776430503336,57.63,76252.29,0.0,0.98714,1e-05,2.57775]
[1776430505343,57.63,76245.91,0.0,0.98709,1e-05,2.58623]
[1776430506351,57.64,76240.09,0.0,0.98705,1e-05,2.59376]
[1776430507364,57.64,76241.84,0.0,0.98706,1e-05,2.59178]
[1776430509406,57.64,76235.71,0.0,0.98701,1e-05,2.59992]
[1776430510379,57.64,76235.71,0.0,0.98701,1e-05,2.60012]
[1776430515414,57.64,76222.5,0.0,0.98691,1e-05,2.6178]
[1776430516421,57.64,76212.9,0.0,0.98683,1e-05,2.63014]
[1776430517429,57.65,76214.8,0.0,0.98685,1e-05,2.62788]
[1776430518435,57.65,76197.68,0.0,0.98672,1e-05,2.64983]
[1776430519476,57.65,76178.24,0.0,0.98657,1e-05,2.67487]
[1776430520450,57.65,76178.24,0.0,0.98657,1e-05,2.67495]
[1776430522464,57.65,76174.8,0.0,0.98654,1e-05,2.67952]
[1776430524478,57.65,76169.35,0.0,0.9865,1e-05,2.68668]
[1776430528516,57.65,76178.83,0.0,0.98657,1e-05,2.67468]
[1776430529546,57.65,76182.96,0.0,0.9866,1e-05,2.66945]
[1776430532550,57.65,76174.63,0.0,0.98654,1e-05,2.67903]
[1776430533551,57.65,76170.29,0.0,0.98651,1e-05,2.68471]
[1776430535565,57.65,76180.0,0.0,0.98658,1e-05,2.67234]
[1776430536571,57.65,76173.02,0.0,0.98653,1e-05,2.68142]
[1776430537578,57.65,76172.65,0.0,0.98652,1e-05,2.68197]
[1776430539618,57.65,76178.12,0.0,0.98656,1e-05,2.67508]
[1776430542622,57.65,76171.84,0.0,0.98652,1e-05,2.68342]
[1776430545638,57.65,76163.49,0.0,0.98645,1e-05,2.69441]
[1776430547652,57.66,76171.11,0.0,0.98651,1e-05,2.68467]
[1776430548659,57.66,76184.51,0.0,0.98661,1e-05,2.66749]
[1776430549691,57.66,76190.48,0.0,0.98666,1e-05,2.65994]
[1776430551682,57.66,76188.54,0.0,0.98664,1e-05,2.66265]
[1776430553695,57.66,76180.17,0.0,0.98657,1e-05,2.67362]
[1776430554699,57.66,76172.76,0.0,0.98652,1e-05,2.68327]
[1776430555706,57.66,76161.82,0.0,0.98643,1e-05,2.69749]
[1776430556713,57.66,76158.75,0.0,0.98641,1e-05,2.70152]
[1776430557721,57.66,76151.29,0.0,0.98635,1e-05,2.71126]
[1776430558732,57.66,76153.31,0.0,0.98636,1e-05,2.70866]
[1776430559761,57.66,76170.88,0.0,0.9865,1e-05,2.68593]
[1776430560743,57.66,76170.88,0.0,0.9865,1e-05,2.68597]
[1776430561759,57.66,76169.9,0.0,0.98649,1e-05,2.68731]
[1776430563770,57.66,76186.35,0.0,0.98662,1e-05,2.66628]
[1776430564774,57.66,76196.24,0.0,0.98669,1e-05,2.65371]
[1776430565780,57.66,76194.23,0.0,0.98668,1e-05,2.65641]
[1776430570817,57.66,76196.12,0.0,0.98669,1e-05,2.65461]
[1776430571830,57.67,76202.2,0.0,0.98673,1e-05,2.64697]
[1776430572833,57.67,76214.18,0.0,0.98682,1e-05,2.63186]
[1776430573838,57.67,76218.31,0.0,0.98685,1e-05,2.62679]
[1776430577867,57.67,76199.96,0.0,0.98671,1e-05,2.6508]
[1776430578875,57.67,76191.35,0.0,0.98664,1e-05,2.66194]
[1776430579880,57.67,76192.88,0.0,0.98666,1e-05,2.66008]
[1776430581895,57.67,76187.12,0.0,0.98661,1e-05,2.66768]
[1776430586931,57.67,76183.78,0.0,0.98658,1e-05,2.67247]
[1776430587937,57.67,76189.5,0.0,0.98662,1e-05,2.66521]
[1776430591966,57.68,76189.44,0.0,0.98663,1e-05,2.66431]
[1776430597001,57.68,76194.94,0.0,0.98667,1e-05,2.65782]
[1776430600050,57.68,76188.03,0.0,0.98661,1e-05,2.66712]
[1776430605058,57.68,76187.67,0.0,0.98661,1e-05,2.66798]
[1776430608080,57.68,76198.78,0.0,0.98669,1e-05,2.65406]
[1776430609087,57.68,76204.21,0.0,0.98673,1e-05,2.64725]
[1776430614122,57.69,76199.9,0.0,0.98669,1e-05,2.65341]
[1776430619157,57.69,76200.92,0.0,0.9867,1e-05,2.6527]
[1776430623191,57.69,76195.31,0.0,0.98665,1e-05,2.66031]
[1776430628220,57.69,76200.87,0.0,0.98669,1e-05,2.6537]
[1776430633255,57.7,76202.32,0.0,0.9867,1e-05,2.65238]
[1776430636332,57.7,76184.76,0.0,0.98656,1e-05,2.67511]
[1776430637306,57.7,76175.05,0.0,0.98649,1e-05,2.68784]
[1776430638316,57.7,76184.1,0.0,0.98656,1e-05,2.67618]
[1776430639322,57.7,76183.7,0.0,0.98655,1e-05,2.67676]
[1776430643351,57.7,76191.17,0.0,0.98661,1e-05,2.66745]
[1776430644354,57.7,76198.69,0.0,0.98667,1e-05,2.65789]
[1776430645363,57.7,76196.97,0.0,0.98665,1e-05,2.6602]
[1776430649391,57.7,76187.41,0.0,0.98658,1e-05,2.67284]
[1776430653420,57.7,76192.65,0.0,0.98662,1e-05,2.66503]
[1776430658454,57.71,76189.28,0.0,0.9866,1e-05,2.66979]
[1776430663487,57.71,76189.99,0.0,0.9866,1e-05,2.66927]
[1776430668522,57.71,76192.49,0.0,0.98662,1e-05,2.66645]
[1776430670572,57.71,76176.72,0.0,0.98649,1e-05,2.68689]
[1776430672557,57.71,76173.35,0.0,0.98647,1e-05,2.69138]
[1776430673566,57.71,76184.73,0.0,0.98655,1e-05,2.67677]
[1776430675579,57.71,76191.98,0.0,0.98661,1e-05,2.66759]
[1776430678598,57.71,76198.89,0.0,0.98666,1e-05,2.65896]
[1776430683633,57.72,76197.87,0.0,0.98665,1e-05,2.66068]
[1776430688670,57.72,76191.64,0.0,0.9866,1e-05,2.66906]
[1776430693709,57.72,76185.63,0.0,0.98655,1e-05,2.67707]
[1776430695720,57.72,76178.43,0.0,0.9865,1e-05,2.68644]
[1776430696730,57.72,76183.72,0.0,0.98654,1e-05,2.67967]
[1776430701763,57.72,76181.18,0.0,0.98652,1e-05,2.68318]
[1776430703775,57.72,76169.01,0.0,0.98642,1e-05,2.69896]
[1776430704782,57.72,76175.15,0.0,0.98647,1e-05,2.69104]
[1776430705791,57.72,76180.53,0.0,0.98651,1e-05,2.68414]
[1776430710873,57.72,76182.01,0.0,0.98652,1e-05,2.68245]
[1776430716869,57.72,76183.03,0.0,0.98653,1e-05,2.68003]
[1776430721904,57.72,76179.96,0.0,0.98651,1e-05,2.68422]
[1776430726938,57.73,76183.37,0.0,0.98653,1e-05,2.68008]
[1776430731974,57.73,76181.67,0.0,0.98652,1e-05,2.68254]
[1776430734995,57.73,76192.53,0.0,0.9866,1e-05,2.66873]
[1776430736006,57.73,76205.98,0.0,0.9867,1e-05,2.6516]
[1776430737010,57.73,76209.84,0.0,0.98673,1e-05,2.64679]
[1776430738016,57.73,76220.25,0.0,0.98681,1e-05,2.63366]
[1776430739047,57.73,76226.03,0.0,0.98685,1e-05,2.62647]
[1776430741042,57.73,76240.14,0.0,0.98696,1e-05,2.60895]
[1776430742052,57.73,76241.33,0.0,0.98696,1e-05,2.60763]
[1776430746077,57.73,76255.19,0.0,0.98706,1e-05,2.59096]
[1776430747085,57.74,76264.47,0.0,0.98713,1e-05,2.57957]
[1776430748091,57.74,76270.46,0.0,0.98717,1e-05,2.57234]
[1776430750109,57.74,76274.97,0.0,0.9872,1e-05,2.56722]
[1776430753136,57.74,76283.23,0.0,0.98726,1e-05,2.55773]
[1776430755141,57.75,76277.45,0.0,0.98722,1e-05,2.56544]
[1776430760189,57.75,76280.82,0.0,0.98723,1e-05,2.56253]
[1776430763214,57.75,76283.97,0.0,0.98725,1e-05,2.55943]
[1776430768244,57.76,76282.3,0.0,0.98723,1e-05,2.56284]
[1776430771370,57.76,76291.92,0.0,0.9873,1e-05,2.55036]
[1776430773280,57.77,76292.44,0.0,0.9873,1e-05,2.55028]
[1776430775312,57.77,76284.02,0.0,0.98724,1e-05,2.56129]
[1776430776315,57.74,76264.67,0.0,0.98714,1e-05,2.57865]
[1776430779335,57.74,76274.67,0.0,0.98721,1e-05,2.56669]
[1776430780342,57.74,76280.07,0.0,0.98724,1e-05,2.56025]
[1776430782356,57.75,76279.37,0.0,0.98724,1e-05,2.56167]
[1776430786389,57.75,76267.58,0.0,0.98714,1e-05,2.57741]
[1776430787402,57.75,76260.03,0.0,0.98709,1e-05,2.58708]
[1776430788403,57.75,76261.88,0.0,0.9871,1e-05,2.585]
[1776430789409,57.75,76267.74,0.0,0.98714,1e-05,2.57791]
[1776430790415,57.75,76273.62,0.0,0.98718,1e-05,2.57083]
[1776430791514,57.76,76285.92,0.0,0.98727,1e-05,2.55582]
[1776430793441,57.76,76290.12,0.0,0.9873,1e-05,2.55116]
[1776430795451,57.77,76291.84,0.0,0.98729,1e-05,2.55222]
[1776430799482,57.78,76285.73,0.0,0.98724,1e-05,2.56092]
[1776430800493,57.78,76273.77,0.0,0.98715,1e-05,2.57605]
[1776430801587,57.78,76274.98,0.0,0.98716,1e-05,2.57502]
[1776430803510,57.78,76269.1,0.0,0.98711,1e-05,2.5826]
[1776430804520,57.78,76236.98,0.0,0.98687,1e-05,2.62317]
[1776430805531,57.78,76236.98,0.0,0.98687,1e-05,2.62337]
[1776430806538,57.79,76223.85,0.0,0.98677,1e-05,2.64017]
[1776430807545,57.79,76219.55,0.0,0.98674,1e-05,2.64576]
[1776430810571,57.79,76215.12,0.0,0.9867,1e-05,2.65176]
[1776430811663,57.79,76202.83,0.0,0.98661,1e-05,2.66757]
[1776430812584,57.79,76202.83,0.0,0.98661,1e-05,2.66765]
[1776430813592,57.79,76192.67,0.0,0.98653,1e-05,2.68082]
[1776430818632,57.79,76183.57,0.0,0.98646,1e-05,2.69274]
[1776430819644,57.79,76177.0,0.0,0.98641,1e-05,2.70127]
[1776430820656,57.79,76171.03,0.0,0.98636,1e-05,2.70902]
[1776430821734,57.79,76162.48,0.0,0.98629,1e-05,2.72014]
[1776430823664,57.79,76162.12,0.0,0.98629,1e-05,2.72059]
[1776430827700,57.79,76154.83,0.0,0.98623,1e-05,2.73002]
[1776430828707,57.79,76148.07,0.0,0.98618,1e-05,2.73882]
[1776430829714,57.79,76140.36,0.0,0.98612,1e-05,2.74888]
[1776430830721,57.79,76139.64,0.0,0.98612,1e-05,2.74975]
[1776430835756,57.79,76138.58,0.0,0.98612,1e-05,2.74936]
[1776430836766,57.79,76144.69,0.0,0.98616,1e-05,2.74127]
[1776430837770,57.79,76155.97,0.0,0.98625,1e-05,2.72647]
[1776430838777,57.79,76158.81,0.0,0.98628,1e-05,2.72274]
[1776430843817,57.79,76159.41,0.0,0.98628,1e-05,2.72185]
[1776430848852,57.79,76162.07,0.0,0.9863,1e-05,2.71828]
[1776430849862,57.79,76164.69,0.0,0.98632,1e-05,2.71486]
[1776430851951,57.79,76179.5,0.0,0.98644,1e-05,2.69566]
[1776430852892,57.79,76179.5,0.0,0.98644,1e-05,2.69568]
[1776430853897,57.79,76184.82,0.0,0.98648,1e-05,2.68886]
[1776430858938,57.79,76179.29,0.0,0.98643,1e-05,2.69622]
[1776430863968,57.79,76181.29,0.0,0.98645,1e-05,2.69379]
[1776430864987,57.79,76191.34,0.0,0.98653,1e-05,2.68083]
[1776430865982,57.79,76198.74,0.0,0.98658,1e-05,2.67146]
[1776430867996,57.79,76204.32,0.0,0.98662,1e-05,2.66447]
[1776430872097,57.79,76207.93,0.0,0.98665,1e-05,2.66021]
[1776430875044,57.79,76216.51,0.0,0.98671,1e-05,2.64956]
[1776430876052,57.79,76219.38,0.0,0.98673,1e-05,2.64603]
[1776430880080,57.8,76226.37,0.0,0.98678,1e-05,2.63766]
[1776430882175,57.8,76234.46,0.0,0.98684,1e-05,2.62768]
[1776430884118,57.8,76233.62,0.0,0.98684,1e-05,2.62903]
[1776430886127,57.8,76239.56,0.0,0.98688,1e-05,2.62182]
[1776430887136,57.8,76253.36,0.0,0.98698,1e-05,2.60461]
[1776430888155,57.8,76259.75,0.0,0.98703,1e-05,2.59678]
[1776430889150,57.8,76248.47,0.0,0.98694,1e-05,2.61116]
[1776430890159,57.8,76226.62,0.0,0.98678,1e-05,2.63897]
[1776430891165,57.8,76225.64,0.0,0.98678,1e-05,2.63894]
[1776430894187,57.8,76231.28,0.0,0.98682,1e-05,2.63217]
[1776430899220,57.81,76235.27,0.0,0.98684,1e-05,2.62781]
[1776430901234,57.81,76233.92,0.0,0.98683,1e-05,2.62981]
[1776430904256,57.81,76243.85,0.0,0.9869,1e-05,2.61769]
[1776430905262,57.81,76249.88,0.0,0.98695,1e-05,2.61026]
[1776430906269,57.81,76250.88,0.0,0.98695,1e-05,2.60918]
[1776430911311,57.82,76248.54,0.0,0.98693,1e-05,2.61301]
[1776430915429,57.82,76262.94,0.0,0.98704,1e-05,2.59544]
[1776430916352,57.82,76272.99,0.0,0.98711,1e-05,2.58305]
[1776430917352,57.81,76276.18,0.0,0.98714,1e-05,2.57754]
[1776430922387,57.8,76275.37,0.0,0.98716,1e-05,2.57483]
[1776430927432,57.78,76267.48,0.0,0.98712,1e-05,2.58112]
[1776430930445,57.78,76261.33,0.0,0.98707,1e-05,2.58865]
[1776430934496,57.78,76290.31,0.0,0.98728,1e-05,2.55322]
[1776430935497,57.78,76330.94,0.0,0.98758,1e-05,2.50337]
[1776430936508,57.77,76359.6,0.0,0.98779,1e-05,2.46679]
[1776430937514,57.77,76366.11,0.0,0.98784,1e-05,2.45844]
[1776430939531,57.77,76388.89,0.0,0.988,1e-05,2.43072]
[1776430940556,57.77,76441.53,0.0,0.98836,1e-05,2.36883]
[1776430941554,57.77,76480.34,0.0,0.98862,1e-05,2.32403]
[1776430942664,57.76,76471.69,0.0,0.98857,1e-05,2.33313]
[1776430943611,57.75,76471.69,0.0,0.98859,1e-05,2.33058]
[1776430944586,57.75,76442.73,0.0,0.98839,1e-05,2.36374]
[1776430945594,57.75,76426.71,0.0,0.98829,1e-05,2.38207]
[1776430946599,57.75,76393.47,0.0,0.98806,1e-05,2.42081]
[1776430947605,57.75,76375.98,0.0,0.98794,1e-05,2.4421]
[1776430948635,57.75,76377.17,0.0,0.98794,1e-05,2.44115]
[1776430949626,57.75,76364.48,0.0,0.98785,1e-05,2.45679]
[1776430950634,57.75,76356.3,0.0,0.98779,1e-05,2.46705]
[1776430951645,57.76,76357.8,0.0,0.9878,1e-05,2.46433]
[1776430952733,57.75,76318.27,0.0,0.98753,1e-05,2.51169]
[1776430953655,57.76,76318.27,0.0,0.98752,1e-05,2.51209]
[1776430954660,57.76,76293.96,0.0,0.98735,1e-05,2.54227]
[1776430955669,57.76,76286.04,0.0,0.98729,1e-05,2.55235]
[1776430956675,57.76,76272.31,0.0,0.98718,1e-05,2.56966]
[1776430957683,57.76,76269.18,0.0,0.98716,1e-05,2.57381]
[1776430958691,57.76,76274.74,0.0,0.9872,1e-05,2.56713]
[1776430959698,57.76,76276.2,0.0,0.98721,1e-05,2.56557]
[1776430960705,57.77,76270.11,0.0,0.98716,1e-05,2.57341]
[1776430961720,57.77,76271.37,0.0,0.98717,1e-05,2.57209]
[1776430964738,57.77,76258.23,0.0,0.98707,1e-05,2.58923]
[1776430965752,57.77,76242.7,0.0,0.98695,1e-05,2.60894]
[1776430966752,57.77,76240.59,0.0,0.98693,1e-05,2.61178]
[1776430968770,57.77,76237.12,0.0,0.98691,1e-05,2.61651]
[1776430970783,57.77,76231.34,0.0,0.98686,1e-05,2.62414]
[1776430971787,57.78,76224.11,0.0,0.98681,1e-05,2.63359]
[1776430972910,57.78,76202.02,0.0,0.98664,1e-05,2.66174]
[1776430973797,57.78,76202.02,0.0,0.98664,1e-05,2.66184]
[1776430974804,57.78,76192.28,0.0,0.98656,1e-05,2.67442]
[1776430975814,57.78,76190.12,0.0,0.98654,1e-05,2.67726]
[1776430976824,57.78,76177.23,0.0,0.98644,1e-05,2.69394]
[1776430977828,57.78,76170.98,0.0,0.9864,1e-05,2.70206]
[1776430978837,57.78,76171.05,0.0,0.9864,1e-05,2.70199]
[1776430981873,57.78,76178.45,0.0,0.98645,1e-05,2.69246]
[1776430982986,57.78,76183.64,0.0,0.98649,1e-05,2.68586]
[1776430984888,57.78,76184.5,0.0,0.9865,1e-05,2.68479]
[1776430986904,57.78,76189.99,0.0,0.98654,1e-05,2.67783]
[1776430988919,57.78,76196.0,0.0,0.98659,1e-05,2.67032]
[1776430989926,57.78,76205.46,0.0,0.98666,1e-05,2.6582]
[1776430990934,57.78,76203.32,0.0,0.98664,1e-05,2.66113]
[1776430993055,57.78,76214.26,0.0,0.98672,1e-05,2.64735]
[1776430995971,57.78,76204.7,0.0,0.98665,1e-05,2.65987]
[1776430996974,57.78,76190.87,0.0,0.98654,1e-05,2.67767]
[1776430998990,57.78,76181.08,0.0,0.98647,1e-05,2.69037]
[1776430999998,57.78,76174.28,0.0,0.98641,1e-05,2.69918]
[1776431003126,57.78,76183.26,0.0,0.98648,1e-05,2.68767]
[1776431007046,57.78,76162.09,0.0,0.98632,1e-05,2.71518]
[1776431008052,57.78,76144.74,0.0,0.98618,1e-05,2.73776]
[1776431011089,57.78,76129.89,0.0,0.98607,1e-05,2.7557]
[1776431012097,57.78,76100.51,0.0,0.98584,1e-05,2.79436]
[1776431015137,57.78,76095.36,0.0,0.9858,1e-05,2.80074]
[1776431020162,57.78,76097.44,0.0,0.98582,1e-05,2.79713]
[1776431023270,57.78,76116.36,0.0,0.98598,1e-05,2.77155]
[1776431025197,57.77,76127.59,0.0,0.98607,1e-05,2.75648]
[1776431026203,57.77,76140.91,0.0,0.98617,1e-05,2.73891]
[1776431027211,57.77,76153.52,0.0,0.98627,1e-05,2.72238]
[1776431028219,57.77,76157.18,0.0,0.9863,1e-05,2.71759]
[1776431031239,57.77,76150.56,0.0,0.98625,1e-05,2.72617]
[1776431033341,57.77,76167.2,0.0,0.98638,1e-05,2.70449]
[1776431034259,57.77,76167.2,0.0,0.98638,1e-05,2.70449]
[1776431035267,57.77,76168.56,0.0,0.98639,1e-05,2.70274]
[1776431038288,57.77,76151.71,0.0,0.98626,1e-05,2.72469]
[1776431039294,57.77,76151.51,0.0,0.98626,1e-05,2.72493]
[1776431040301,57.77,76146.37,0.0,0.98622,1e-05,2.73163]
[1776431041311,57.77,76141.18,0.0,0.98618,1e-05,2.73839]
[1776431042317,57.77,76136.69,0.0,0.98614,1e-05,2.74423]
[1776431043410,57.77,76142.03,0.0,0.98618,1e-05,2.73717]
[1776431047353,57.77,76132.55,0.0,0.98611,1e-05,2.74942]
[1776431049367,57.77,76135.06,0.0,0.98613,1e-05,2.74599]
[1776431052387,57.77,76140.21,0.0,0.98617,1e-05,2.73907]
[1776431054423,57.77,76149.85,0.0,0.98625,1e-05,2.72637]
[1776431056417,57.77,76159.32,0.0,0.98632,1e-05,2.71397]
[1776431057425,57.77,76168.04,0.0,0.98639,1e-05,2.70265]
[1776431058432,57.77,76168.41,0.0,0.98639,1e-05,2.70219]
[1776431061455,57.77,76177.71,0.0,0.98647,1e-05,2.69022]
[1776431062460,57.77,76178.92,0.0,0.98647,1e-05,2.68871]
[1776431067499,57.77,76172.69,0.0,0.98642,1e-05,2.69699]
[1776431068502,57.77,76169.75,0.0,0.9864,1e-05,2.70083]
[1776431073622,57.77,76170.29,0.0,0.98641,1e-05,2.69881]
[1776431076577,57.77,76163.79,0.0,0.98636,1e-05,2.7073]
[1776431077565,57.77,76163.26,0.0,0.98636,1e-05,2.708]
[1776431079579,57.77,76170.02,0.0,0.98641,1e-05,2.69925]
[1776431080586,57.77,76174.32,0.0,0.98644,1e-05,2.69372]
[1776431082600,57.77,76180.72,0.0,0.98649,1e-05,2.68554]
[1776431086629,57.77,76189.4,0.0,0.98656,1e-05,2.67458]
[1776431087639,57.77,76195.4,0.0,0.9866,1e-05,2.66695]
[1776431088650,57.77,76195.99,0.0,0.98661,1e-05,2.66628]
[1776431089657,57.78,76201.37,0.0,0.98665,1e-05,2.65948]
[1776431090668,57.78,76202.51,0.0,0.98666,1e-05,2.65813]
[1776431091675,57.78,76208.27,0.0,0.9867,1e-05,2.65088]
[1776431092679,57.78,76200.01,0.0,0.98664,1e-05,2.66155]
[1776431093686,57.78,76198.24,0.0,0.98662,1e-05,2.66393]
[1776431095701,57.78,76203.38,0.0,0.98666,1e-05,2.65755]
[1776431098720,57.78,76196.67,0.0,0.98661,1e-05,2.66646]
[1776431101752,57.78,76203.94,0.0,0.98666,1e-05,2.65746]
[1776431103839,57.78,76191.31,0.0,0.98656,1e-05,2.67398]
[1776431105774,57.78,76185.63,0.0,0.98652,1e-05,2.68137]
[1776431106782,57.78,76178.23,0.0,0.98646,1e-05,2.69098]
[1776431107789,57.78,76182.32,0.0,0.98649,1e-05,2.68576]
[1776431108799,57.78,76171.79,0.0,0.98641,1e-05,2.69943]
[1776431109802,57.78,76162.14,0.0,0.98633,1e-05,2.71198]
[1776431110810,57.78,76163.44,0.0,0.98634,1e-05,2.71031]
[1776431111817,57.78,76174.15,0.0,0.98643,1e-05,2.69646]
[1776431112825,57.78,76186.23,0.0,0.98652,1e-05,2.68091]
[1776431113909,57.78,76183.67,0.0,0.9865,1e-05,2.68428]
[1776431116853,57.79,76176.26,0.0,0.98644,1e-05,2.69403]
[1776431120879,57.79,76183.82,0.0,0.9865,1e-05,2.68448]
[1776431122895,57.79,76186.07,0.0,0.98651,1e-05,2.68172]
[1776431127940,57.79,76190.66,0.0,0.98655,1e-05,2.67619]
[1776431128949,57.79,76181.92,0.0,0.98648,1e-05,2.68744]
[1776431129943,57.79,76152.13,0.0,0.98625,1e-05,2.7262]
[1776431130950,57.79,76144.37,0.0,0.98619,1e-05,2.73631]
[1776431132964,57.79,76158.25,0.0,0.9863,1e-05,2.71675]
[1776431134058,57.79,76191.81,0.0,0.98656,1e-05,2.67343]
[1776431134980,57.79,76191.81,0.0,0.98656,1e-05,2.67351]
[1776431140015,57.79,76192.1,0.0,0.98656,1e-05,2.67353]
[1776431144128,57.79,76182.17,0.0,0.98648,1e-05,2.68661]
[1776431145048,57.79,76182.17,0.0,0.98648,1e-05,2.68667]
[1776431146071,57.79,76174.22,0.0,0.98642,1e-05,2.69698]
[1776431151104,57.79,76174.24,0.0,0.98642,1e-05,2.69715]
[1776431156134,57.8,76177.62,0.0,0.98645,1e-05,2.69303]
[1776431157142,57.8,76168.19,0.0,0.98637,1e-05,2.70527]
[1776431158148,57.8,76163.14,0.0,0.98633,1e-05,2.71184]
[1776431161170,57.8,76172.33,0.0,0.9864,1e-05,2.70001]
[1776431163205,57.8,76182.38,0.0,0.98648,1e-05,2.68716]
[1776431165203,57.8,76187.26,0.0,0.98652,1e-05,2.68103]
[1776431170239,57.8,76190.33,0.0,0.98654,1e-05,2.67749]
[1776431175275,57.8,76193.54,0.0,0.98656,1e-05,2.67381]
[1776431179303,57.8,76182.98,0.0,0.98648,1e-05,2.68774]
[1776431180315,57.8,76178.01,0.0,0.98644,1e-05,2.69421]
[1776431183330,57.8,76183.22,0.0,0.98648,1e-05,2.68766]
[1776431186366,57.8,76193.18,0.0,0.98655,1e-05,2.67507]
[1776431187392,57.8,76201.26,0.0,0.98662,1e-05,2.66471]
[1776431188388,57.8,76220.6,0.0,0.98676,1e-05,2.64013]
[1776431189393,57.8,76244.79,0.0,0.98694,1e-05,2.60953]
[1776431190422,57.81,76257.71,0.0,0.98704,1e-05,2.59376]
[1776431191411,57.81,76264.95,0.0,0.9871,1e-05,2.58332]
[1776431192423,57.82,76290.62,0.0,0.98727,1e-05,2.55404]
[1776431193432,57.83,76288.01,0.0,0.98724,1e-05,2.5602]
[1776431195440,57.85,76288.1,0.0,0.98722,1e-05,2.56317]
[1776431196496,57.85,76294.99,0.0,0.98727,1e-05,2.55491]
[1776431197466,57.85,76300.08,0.0,0.98731,1e-05,2.54863]
[1776431198550,57.85,76343.47,0.0,0.98762,1e-05,2.49555]
[1776431199485,57.85,76384.74,0.0,0.98791,1e-05,2.4459]
[1776431200492,57.87,76430.6,0.0,0.98821,1e-05,2.39516]
[1776431201513,57.87,76390.05,0.0,0.98793,1e-05,2.44308]
[1776431202507,57.99,76368.22,0.0,0.98762,1e-05,2.49615]
[1776431203513,58.01,76355.55,0.0,0.98751,1e-05,2.51502]
[1776431204632,58.01,76374.34,0.0,0.98764,1e-05,2.49225]
[1776431205530,58.04,76374.34,0.0,0.9876,1e-05,2.49956]
[1776431210566,58.11,76379.06,0.0,0.98755,1e-05,2.50822]
[1776431211578,58.11,76351.28,0.0,0.98735,1e-05,2.54207]
[1776431213590,58.13,76342.93,0.0,0.98727,1e-05,2.55673]
[1776431215626,58.14,76357.79,0.0,0.98737,1e-05,2.53904]
[1776431216625,58.15,76391.41,0.0,0.9876,1e-05,2.50103]
[1776431217630,58.15,76404.46,0.0,0.98769,1e-05,2.48566]
[1776431218644,58.15,76400.87,0.0,0.98766,1e-05,2.49036]
[1776431220669,58.16,76395.97,0.0,0.98762,1e-05,2.497]
[1776431221698,58.16,76424.42,0.0,0.98782,1e-05,2.46288]
[1776431222681,58.18,76434.26,0.0,0.98786,1e-05,2.45569]
[1776431223686,58.18,76437.17,0.0,0.98788,1e-05,2.45266]
[1776431224817,58.18,76400.83,0.0,0.98762,1e-05,2.49659]
[1776431225695,58.18,76400.83,0.0,0.98762,1e-05,2.497]
[1776431226702,58.19,76387.58,0.0,0.98752,1e-05,2.51338]
[1776431227709,58.19,76382.82,0.0,0.98749,1e-05,2.51949]
[1776431229724,58.19,76376.81,0.0,0.98744,1e-05,2.52744]
[1776431231748,58.19,76373.83,0.0,0.98742,1e-05,2.53169]
[1776431234888,58.22,76358.42,0.0,0.98727,1e-05,2.55699]
[1776431235766,58.24,76358.42,0.0,0.98725,1e-05,2.5597]
[1776431237781,58.26,76353.33,0.0,0.98719,1e-05,2.57096]
[1776431240802,58.29,76344.69,0.0,0.98708,1e-05,2.58863]
[1776431241809,58.3,76333.62,0.0,0.98699,1e-05,2.60445]
[1776431242815,58.31,76333.41,0.0,0.98698,1e-05,2.60649]
[1776431244967,58.32,76362.79,0.0,0.98718,1e-05,2.57202]
[1776431245836,58.32,76362.79,0.0,0.98718,1e-05,2.57222]
[1776431246847,58.32,76372.87,0.0,0.98725,1e-05,2.56006]
[1776431247850,58.33,76365.17,0.0,0.98718,1e-05,2.57206]
[1776431248857,58.33,76343.35,0.0,0.98702,1e-05,2.59928]
[1776431249874,58.34,76329.24,0.0,0.98691,1e-05,2.61872]
[1776431250872,58.35,76324.7,0.0,0.98686,1e-05,2.62594]
[1776431251878,58.36,76333.82,0.0,0.98693,1e-05,2.61456]
[1776431252885,58.36,76331.51,0.0,0.9869,1e-05,2.61902]
[1776431253894,58.37,76322.38,0.0,0.98683,1e-05,2.63197]
[1776431255038,58.4,76321.93,0.0,0.98678,1e-05,2.63943]
[1776431259937,58.42,76316.63,0.0,0.98672,1e-05,2.65087]
[1776431261954,58.43,76309.96,0.0,0.98665,1e-05,2.66136]
[1776431263963,58.44,76321.51,0.0,0.98674,1e-05,2.64782]
[1776431264972,58.44,76325.12,0.0,0.98676,1e-05,2.64435]
[1776431265982,58.45,76328.31,0.0,0.98677,1e-05,2.64262]
[1776431267992,58.47,76332.02,0.0,0.98678,1e-05,2.64041]
[1776431270016,58.47,76326.43,0.0,0.98673,1e-05,2.64863]
[1776431271014,58.48,76334.12,0.0,0.98678,1e-05,2.64127]
[1776431272027,58.49,76341.94,0.0,0.98683,1e-05,2.63284]
[1776431273028,58.49,76348.24,0.0,0.98686,1e-05,2.62641]
[1776431275046,58.51,76362.54,0.0,0.98695,1e-05,2.6117]
[1776431280078,58.54,76366.55,0.0,0.98694,1e-05,2.61448]
[1776431282105,58.55,76392.09,0.0,0.98712,1e-05,2.58448]
[1776431283110,58.56,76409.07,0.0,0.98723,1e-05,2.56562]
[1776431284118,58.57,76418.0,0.0,0.98728,1e-05,2.55741]
[1776431285126,58.59,76427.35,0.0,0.98733,1e-05,2.54863]
[1776431286143,58.59,76433.13,0.0,0.98737,1e-05,2.5416]
[1776431287243,58.6,76441.61,0.0,0.98742,1e-05,2.53398]
[1776431288218,58.6,76457.67,0.0,0.98753,1e-05,2.51461]
[1776431289177,58.6,76469.77,0.0,0.98761,1e-05,2.50009]
[1776431291308,58.61,76467.32,0.0,0.98758,1e-05,2.50578]
[1776431293381,58.61,76478.86,0.0,0.98766,1e-05,2.49198]
[1776431294252,58.61,76486.73,0.0,0.98772,1e-05,2.4826]
[1776431295481,58.62,76534.62,0.0,0.98804,1e-05,2.4268]
[1776431297282,58.63,76559.75,0.0,0.9882,1e-05,2.39969]
[1776431298297,58.63,76569.54,0.0,0.98827,1e-05,2.38891]
[1776431299300,58.63,76579.94,0.0,0.98834,1e-05,2.37695]
[1776431300318,58.66,76592.1,0.0,0.98839,1e-05,2.36841]
[1776431301318,58.68,76601.0,0.0,0.98841,1e-05,2.36377]
[1776431302342,58.69,76615.62,0.0,0.98851,1e-05,2.34769]
[1776431303332,58.69,76619.46,0.0,0.98853,1e-05,2.34392]
[1776431304342,58.72,76607.94,0.0,0.98842,1e-05,2.36286]
[1776431305473,58.72,76587.47,0.0,0.98828,1e-05,2.38686]
[1776431306356,58.75,76587.47,0.0,0.98825,1e-05,2.39216]
[1776431307359,58.77,76590.56,0.0,0.98824,1e-05,2.39357]
[1776431308368,58.82,76577.55,0.0,0.9881,1e-05,2.41812]
[1776431313406,58.83,76589.52,0.0,0.98818,1e-05,2.4052]
[1776431314415,58.83,76601.59,0.0,0.98826,1e-05,2.3913]
[1776431315545,58.88,76592.92,0.0,0.98814,1e-05,2.411]
[1776431317433,58.9,76598.51,0.0,0.98815,1e-05,2.40958]
[1776431318439,58.9,76603.84,0.0,0.98819,1e-05,2.40343]
[1776431319446,58.91,76605.31,0.0,0.98819,1e-05,2.40269]
[1776431322467,58.91,76590.5,0.0,0.98809,1e-05,2.4212]
[1776431323473,58.91,76576.32,0.0,0.98799,1e-05,2.43769]
[1776431324480,58.92,76581.66,0.0,0.98802,1e-05,2.43231]
[1776431325615,58.92,76589.64,0.0,0.98807,1e-05,2.42346]
[1776431326494,58.94,76589.64,0.0,0.98805,1e-05,2.42781]
[1776431331567,59.02,76565.15,0.0,0.98779,1e-05,2.47304]
[1776431332543,59.04,76561.22,0.0,0.98774,1e-05,2.48143]
[1776431337575,59.09,76563.06,0.0,0.98769,1e-05,2.48948]
[1776431339589,59.1,76583.84,0.0,0.98782,1e-05,2.46846]
[1776431340610,59.11,76602.07,0.0,0.98794,1e-05,2.44792]
[1776431341616,59.11,76608.65,0.0,0.98798,1e-05,2.44026]
[1776431342617,59.13,76602.77,0.0,0.98791,1e-05,2.45174]
[1776431343624,59.15,76593.73,0.0,0.98783,1e-05,2.46589]
[1776431346656,59.17,76598.71,0.0,0.98784,1e-05,2.46432]
[1776431347651,59.17,76609.38,0.0,0.98791,1e-05,2.45224]
[1776431348666,59.17,76619.21,0.0,0.98797,1e-05,2.44163]
[1776431349669,59.21,76610.45,0.0,0.98787,1e-05,2.45979]
[1776431351685,59.22,76602.19,0.0,0.98781,1e-05,2.47015]
[1776431352692,59.22,76615.38,0.0,0.9879,1e-05,2.45512]
[1776431353719,59.22,76634.31,0.0,0.98802,1e-05,2.43352]
[1776431354714,59.23,76634.31,0.0,0.98802,1e-05,2.43436]
[1776431355851,59.23,76618.36,0.0,0.98791,1e-05,2.45326]
[1776431357738,59.23,76614.46,0.0,0.98788,1e-05,2.45856]
[1776431358768,59.23,76624.79,0.0,0.98795,1e-05,2.44692]
[1776431359781,59.23,76655.17,0.0,0.98815,1e-05,2.41228]
[1776431360768,59.23,76673.77,0.0,0.98827,1e-05,2.39099]
[1776431361777,59.28,76681.36,0.0,0.98827,1e-05,2.39206]
[1776431363813,59.31,76671.22,0.0,0.98817,1e-05,2.40892]
[1776431365924,59.33,76686.43,0.0,0.98824,1e-05,2.39665]
[1776431366820,59.36,76686.43,0.0,0.98821,1e-05,2.40133]
[1776431368835,59.4,76693.38,0.0,0.98821,1e-05,2.40273]
[1776431371855,59.47,76698.25,0.0,0.98817,1e-05,2.40949]
[1776431373869,59.51,76687.25,0.0,0.98805,1e-05,2.43062]
[1776431377897,59.59,76677.84,0.0,0.9879,1e-05,2.45694]
[1776431380918,59.63,76670.21,0.0,0.9878,1e-05,2.4732]
[1776431384946,59.63,76658.08,0.0,0.98771,1e-05,2.48865]
[1776431389983,59.64,76660.04,0.0,0.98772,1e-05,2.48788]
[1776431390998,59.64,76668.53,0.0,0.98777,1e-05,2.47829]
[1776431392002,59.64,76660.39,0.0,0.98772,1e-05,2.4881]
[1776431393025,59.64,76653.11,0.0,0.98766,1e-05,2.49691]
[1776431394021,59.65,76647.09,0.0,0.98762,1e-05,2.50426]
[1776431395030,59.66,76643.83,0.0,0.98758,1e-05,2.51082]
[1776431400069,59.67,76638.91,0.0,0.98754,1e-05,2.51792]
[1776431403135,59.67,76664.2,0.0,0.98771,1e-05,2.48871]
[1776431404200,59.67,76684.85,0.0,0.98785,1e-05,2.46492]
[1776431405144,59.67,76660.18,0.0,0.98768,1e-05,2.49366]
[1776431406255,59.67,76601.25,0.0,0.98727,1e-05,2.56407]
[1776431408147,59.7,76565.91,0.0,0.98698,1e-05,2.61272]
[1776431409148,59.7,76550.13,0.0,0.98687,1e-05,2.63195]
[1776431410157,59.7,76539.37,0.0,0.98679,1e-05,2.6452]
[1776431413181,59.7,76525.78,0.0,0.98669,1e-05,2.66211]
[1776431415196,59.7,76544.5,0.0,0.98683,1e-05,2.63912]
[1776431416330,59.7,76559.89,0.0,0.98694,1e-05,2.62038]
[1776431418212,59.7,76564.58,0.0,0.98697,1e-05,2.61481]
[1776431419240,59.7,76570.62,0.0,0.98701,1e-05,2.60756]
[1776431420243,59.7,76584.88,0.0,0.98712,1e-05,2.5904]
[1776431421242,59.7,76584.88,0.0,0.98712,1e-05,2.59051]
[1776431422248,59.7,76594.35,0.0,0.98718,1e-05,2.57924]
[1776431425278,59.71,76609.93,0.0,0.98729,1e-05,2.56085]
[1776431426280,59.71,76622.27,0.0,0.98738,1e-05,2.5465]
[1776431427285,59.71,76616.39,0.0,0.98733,1e-05,2.5537]
[1776431428295,59.71,76623.04,0.0,0.98738,1e-05,2.54598]
[1776431429300,59.71,76628.62,0.0,0.98742,1e-05,2.53956]
[1776431434336,59.71,76648.31,0.0,0.98755,1e-05,2.51575]
[1776431435343,59.72,76661.49,0.0,0.98764,1e-05,2.50051]
[1776431436349,59.72,76662.1,0.0,0.98765,1e-05,2.50007]
[1776431437358,59.72,76649.87,0.0,0.98756,1e-05,2.51471]
[1776431438365,59.72,76644.02,0.0,0.98752,1e-05,2.52186]
[1776431439400,59.72,76650.41,0.0,0.98756,1e-05,2.51457]
[1776431440400,59.72,76656.47,0.0,0.9876,1e-05,2.50794]
[1776431441410,59.72,76649.57,0.0,0.98755,1e-05,2.51631]
[1776431443419,59.73,76655.71,0.0,0.98759,1e-05,2.50958]
[1776431444426,59.73,76662.38,0.0,0.98764,1e-05,2.50201]
[1776431446549,59.74,76674.49,0.0,0.9877,1e-05,2.4908]
[1776431447447,59.74,76674.49,0.0,0.9877,1e-05,2.49109]
[1776431449465,59.75,76663.42,0.0,0.98762,1e-05,2.5046]
[1776431450487,59.75,76636.18,0.0,0.98743,1e-05,2.53672]
[1776431451489,59.75,76636.18,0.0,0.98743,1e-05,2.53699]
[1776431452483,59.75,76625.75,0.0,0.98735,1e-05,2.55019]
[1776431454502,59.75,76647.37,0.0,0.9875,1e-05,2.52497]
[1776431455512,59.76,76665.49,0.0,0.98763,1e-05,2.5039]
[1776431460553,59.76,76681.5,0.0,0.98773,1e-05,2.4865]
[1776431461563,59.76,76691.19,0.0,0.98779,1e-05,2.47553]
[1776431464580,59.77,76678.69,0.0,0.9877,1e-05,2.49101]
[1776431465601,59.77,76666.63,0.0,0.98762,1e-05,2.50541]
[1776431466701,59.77,76667.77,0.0,0.98762,1e-05,2.50432]
[1776431470629,59.78,76660.73,0.0,0.98757,1e-05,2.51361]
[1776431473652,59.78,76674.02,0.0,0.98766,1e-05,2.49875]
[1776431474659,59.78,76687.22,0.0,0.98775,1e-05,2.48361]
[1776431475666,59.78,76689.91,0.0,0.98776,1e-05,2.48078]
[1776431476773,59.78,76679.33,0.0,0.98769,1e-05,2.49341]
[1776431477727,59.78,76679.33,0.0,0.98769,1e-05,2.49369]
[1776431478716,59.78,76668.28,0.0,0.98761,1e-05,2.50662]
[1776431479784,59.79,76656.82,0.0,0.98753,1e-05,2.52062]
[1776431481772,59.79,76667.16,0.0,0.9876,1e-05,2.50846]
[1776431486881,59.82,76666.98,0.0,0.98756,1e-05,2.51486]
[1776431489794,59.84,76640.86,0.0,0.98735,1e-05,2.55046]
[1776431490803,59.84,76627.34,0.0,0.98726,1e-05,2.56675]
[1776431491809,59.84,76625.39,0.0,0.98725,1e-05,2.568]
[1776431493822,59.84,76634.9,0.0,0.98732,1e-05,2.55698]
[1776431494832,59.84,76641.46,0.0,0.98736,1e-05,2.54935]
[1776431495838,59.84,76657.52,0.0,0.98747,1e-05,2.53033]
[1776431496955,59.86,76676.82,0.0,0.98759,1e-05,2.51021]
[1776431498859,59.88,76677.1,0.0,0.98756,1e-05,2.51479]
[1776431499868,59.88,76669.05,0.0,0.98751,1e-05,2.52426]
[1776431500874,59.89,76671.6,0.0,0.98751,1e-05,2.52349]
[1776431504902,59.94,76663.73,0.0,0.98741,1e-05,2.54169]
[1776431508930,59.95,76669.77,0.0,0.98744,1e-05,2.53701]
[1776431511950,59.96,76662.98,0.0,0.98738,1e-05,2.54734]
[1776431514972,59.97,76669.9,0.0,0.98741,1e-05,2.54135]
[1776431519007,59.97,76677.14,0.0,0.98746,1e-05,2.53359]
[1776431520022,59.98,76686.01,0.0,0.98751,1e-05,2.52531]
[1776431521026,59.98,76692.78,0.0,0.98755,1e-05,2.51736]
[1776431522036,60.01,76692.25,0.0,0.98752,1e-05,2.52247]
[1776431527201,60.03,76707.48,0.0,0.9876,1e-05,2.50939]
[1776431529086,60.03,76726.49,0.0,0.98773,1e-05,2.48768]
[1776431530096,60.03,76732.51,0.0,0.98777,1e-05,2.48128]
[1776431531106,60.03,76726.63,0.0,0.98773,1e-05,2.48809]
[1776431533130,60.04,76734.36,0.0,0.98777,1e-05,2.48]
[1776431537264,60.04,76729.23,0.0,0.98773,1e-05,2.48715]
[1776431539167,60.05,76715.24,0.0,0.98763,1e-05,2.50396]
[1776431541180,60.05,76725.83,0.0,0.9877,1e-05,2.4919]
[1776431542187,60.05,76731.46,0.0,0.98774,1e-05,2.48564]
[1776431544201,60.05,76726.34,0.0,0.9877,1e-05,2.49243]
[1776431546223,60.05,76709.63,0.0,0.98759,1e-05,2.51217]
[1776431547334,60.06,76740.89,0.0,0.9878,1e-05,2.47608]
[1776431548234,60.06,76740.89,0.0,0.9878,1e-05,2.47635]
[1776431549244,60.06,76743.97,0.0,0.98781,1e-05,2.47309]
[1776431550250,60.06,76730.88,0.0,0.98772,1e-05,2.48883]
[1776431551256,60.06,76721.4,0.0,0.98766,1e-05,2.49849]
[1776431552265,60.06,76716.71,0.0,0.98763,1e-05,2.50421]
[1776431553269,60.06,76711.0,0.0,0.98759,1e-05,2.51113]
[1776431554278,60.06,76709.49,0.0,0.98758,1e-05,2.51313]
[1776431559314,60.07,76702.49,0.0,0.98752,1e-05,2.52251]
[1776431560322,60.07,76714.64,0.0,0.9876,1e-05,2.50876]
[1776431561350,60.07,76732.97,0.0,0.98773,1e-05,2.48743]
[1776431562336,60.07,76742.05,0.0,0.98779,1e-05,2.4772]
[1776431563348,60.08,76748.65,0.0,0.98783,1e-05,2.47018]
[1776431565356,60.08,76754.12,0.0,0.98787,1e-05,2.4642]
[1776431566362,60.08,76763.54,0.0,0.98792,1e-05,2.45403]
[1776431567501,60.08,76782.54,0.0,0.98805,1e-05,2.43233]
[1776431568390,60.08,76782.54,0.0,0.98805,1e-05,2.43268]
[1776431569398,60.09,76792.38,0.0,0.98811,1e-05,2.42185]
[1776431570428,60.09,76797.7,0.0,0.98815,1e-05,2.41619]
[1776431571427,60.09,76809.45,0.0,0.98822,1e-05,2.40292]
[1776431572432,60.09,76812.59,0.0,0.98824,1e-05,2.40016]
[1776431573438,60.1,76810.41,0.0,0.98822,1e-05,2.40346]
[1776431574453,60.1,76803.71,0.0,0.98818,1e-05,2.41102]
[1776431575459,60.1,76781.52,0.0,0.98803,1e-05,2.43662]
[1776431576473,60.1,76745.13,0.0,0.98778,1e-05,2.47908]
[1776431577581,60.1,76768.39,0.0,0.98793,1e-05,2.45262]
[1776431578482,60.1,76768.39,0.0,0.98793,1e-05,2.45295]
[1776431579487,60.11,76773.5,0.0,0.98796,1e-05,2.44745]
[1776431581504,60.11,76763.13,0.0,0.98789,1e-05,2.45999]
[1776431582529,60.11,76754.18,0.0,0.98783,1e-05,2.47059]
[1776431583523,60.11,76747.72,0.0,0.98778,1e-05,2.47834]
[1776431588583,60.12,76744.55,0.0,0.98775,1e-05,2.48347]
[1776431589574,60.12,76751.51,0.0,0.9878,1e-05,2.47572]
[1776431591596,60.12,76770.85,0.0,0.98793,1e-05,2.45412]
[1776431593609,60.13,76776.76,0.0,0.98796,1e-05,2.44804]
[1776431594629,60.13,76766.87,0.0,0.98789,1e-05,2.45969]
[1776431595630,60.13,76746.97,0.0,0.98776,1e-05,2.4829]
[1776431596637,60.13,76733.43,0.0,0.98766,1e-05,2.49885]
[1776431597644,60.13,76728.24,0.0,0.98763,1e-05,2.50514]
[1776431598655,60.13,76740.81,0.0,0.98771,1e-05,2.4908]
[1776431602682,60.14,76750.93,0.0,0.98777,1e-05,2.48018]
[1776431604693,60.14,76760.42,0.0,0.98783,1e-05,2.46984]
[1776431606711,60.15,76774.98,0.0,0.98793,1e-05,2.45374]
[1776431607715,60.15,76780.72,0.0,0.98796,1e-05,2.44752]
[1776431610740,60.17,76775.35,0.0,0.98791,1e-05,2.45773]
[1776431611759,60.18,76764.91,0.0,0.98782,1e-05,2.47162]
[1776431612752,60.18,76758.73,0.0,0.98778,1e-05,2.47904]
[1776431613757,60.19,76755.98,0.0,0.98776,1e-05,2.4825]
[1776431614764,60.19,76762.17,0.0,0.9878,1e-05,2.47564]
[1776431616785,60.19,76769.05,0.0,0.98784,1e-05,2.4683]
[1776431617785,60.19,76780.17,0.0,0.98792,1e-05,2.45584]
[1776431618793,60.19,76791.5,0.0,0.98799,1e-05,2.44322]
[1776431619799,60.2,76788.58,0.0,0.98797,1e-05,2.44689]
[1776431622821,60.21,76784.55,0.0,0.98792,1e-05,2.45541]
[1776431624835,60.22,76790.09,0.0,0.98795,1e-05,2.44972]
[1776431627964,60.22,76790.99,0.0,0.98795,1e-05,2.44967]
[1776431630878,60.23,76782.67,0.0,0.98789,1e-05,2.46018]
[1776431632894,60.23,76789.7,0.0,0.98794,1e-05,2.45278]
[1776431633899,60.23,76790.65,0.0,0.98794,1e-05,2.45202]
[1776431638934,60.26,76788.95,0.0,0.9879,1e-05,2.4587]
[1776431643979,60.26,76801.69,0.0,0.98798,1e-05,2.44579]
[1776431644978,60.28,76805.15,0.0,0.98798,1e-05,2.44537]
[1776431648118,60.32,76817.28,0.0,0.98802,1e-05,2.43891]
[1776431649045,60.32,76817.28,0.0,0.98802,1e-05,2.43926]
[1776431651090,60.34,76817.96,0.0,0.988,1e-05,2.44248]
[1776431652065,60.36,76828.17,0.0,0.98805,1e-05,2.43442]
[1776431653075,60.38,76839.95,0.0,0.9881,1e-05,2.42476]
[1776431654116,60.39,76839.55,0.0,0.98808,1e-05,2.42903]
[1776431658222,60.47,76822.76,0.0,0.98789,1e-05,2.46247]
[1776431659115,60.48,76822.76,0.0,0.98787,1e-05,2.46567]
[1776431660208,60.5,76808.89,0.0,0.98776,1e-05,2.48458]
[1776431661136,60.51,76808.89,0.0,0.98774,1e-05,2.48745]
[1776431662144,60.51,76817.9,0.0,0.9878,1e-05,2.47737]
[1776431663161,60.51,76826.97,0.0,0.98786,1e-05,2.46727]
[1776431664193,60.53,76812.16,0.0,0.98774,1e-05,2.48722]
[1776431666211,60.53,76829.16,0.0,0.98786,1e-05,2.468]
[1776431667213,60.53,76838.27,0.0,0.98791,1e-05,2.45817]
[1776431668333,60.53,76847.01,0.0,0.98797,1e-05,2.44823]
[1776431671517,60.56,76843.03,0.0,0.98792,1e-05,2.45776]
[1776431672455,60.56,76850.9,0.0,0.98797,1e-05,2.44882]
[1776431673300,60.56,76855.96,0.0,0.988,1e-05,2.44309]
[1776431674315,60.6,76864.51,0.0,0.98802,1e-05,2.43979]
[1776431675310,60.61,76870.28,0.0,0.98804,1e-05,2.43667]
[1776431676317,60.63,76871.38,0.0,0.98803,1e-05,2.43889]
[1776431681352,60.71,76872.26,0.0,0.98794,1e-05,2.45443]
[1776431684374,60.76,76866.99,0.0,0.98785,1e-05,2.46946]
[1776431686388,60.79,76865.85,0.0,0.98781,1e-05,2.47623]
[1776431688510,60.81,76871.57,0.0,0.98782,1e-05,2.47504]
[1776431692444,60.86,76877.62,0.0,0.9878,1e-05,2.47853]
[1776431693445,60.88,76883.22,0.0,0.98783,1e-05,2.47473]
[1776431694461,60.89,76892.16,0.0,0.98787,1e-05,2.4672]
[1776431696484,60.92,76909.79,0.0,0.98796,1e-05,2.45254]
[1776431697479,60.93,76926.33,0.0,0.98805,1e-05,2.43688]
[1776431698598,60.93,76926.55,0.0,0.98805,1e-05,2.43696]
[1776431700502,60.94,76937.04,0.0,0.98811,1e-05,2.42586]
[1776431701511,60.94,76943.61,0.0,0.98816,1e-05,2.41853]
[1776431702516,60.96,76948.18,0.0,0.98816,1e-05,2.41727]
[1776431703523,60.97,76955.27,0.0,0.98819,1e-05,2.41289]
[1776431704538,60.99,76954.38,0.0,0.98816,1e-05,2.41745]
[1776431708669,61.06,76964.25,0.0,0.98815,1e-05,2.42015]
[1776431710592,61.09,76969.75,0.0,0.98815,1e-05,2.42065]
[1776431713604,61.14,76973.47,0.0,0.98812,1e-05,2.42634]
[1776431715618,61.19,76981.34,0.0,0.98811,1e-05,2.42721]
[1776431720665,61.27,76983.07,0.0,0.98804,1e-05,2.44068]
[1776431725704,61.32,76987.21,0.0,0.98801,1e-05,2.44506]
[1776431728810,61.35,76980.76,0.0,0.98794,1e-05,2.4582]
[1776431731737,61.39,76980.36,0.0,0.9879,1e-05,2.46505]
[1776431732746,61.4,76987.18,0.0,0.98793,1e-05,2.45991]
[1776431733752,61.41,76987.29,0.0,0.98791,1e-05,2.46238]
[1776431736770,61.45,76977.25,0.0,0.98781,1e-05,2.48122]
[1776431737777,61.46,76953.45,0.0,0.98763,1e-05,2.51061]
[1776431738880,61.46,76944.61,0.0,0.98757,1e-05,2.52084]
[1776431741806,61.46,76934.5,0.0,0.98751,1e-05,2.53272]
[1776431742838,61.46,76907.42,0.0,0.98732,1e-05,2.56393]
[1776431743820,61.47,76880.71,0.0,0.98714,1e-05,2.59524]
[1776431744828,61.47,76847.23,0.0,0.9869,1e-05,2.63467]
[1776431745834,61.47,76834.16,0.0,0.98681,1e-05,2.65014]
[1776431746841,61.46,76821.98,0.0,0.98673,1e-05,2.66459]
[1776431747872,61.46,76809.44,0.0,0.98664,1e-05,2.67951]
[1776431748959,61.46,76780.66,0.0,0.98643,1e-05,2.71425]
[1776431749873,61.46,76780.66,0.0,0.98643,1e-05,2.71396]
[1776431750887,61.46,76770.06,0.0,0.98636,1e-05,2.72666]
[1776431751882,61.46,76764.47,0.0,0.98632,1e-05,2.73327]
[1776431752888,61.46,76766.61,0.0,0.98634,1e-05,2.73044]
[1776431753894,61.46,76775.49,0.0,0.9864,1e-05,2.71921]
[1776431754904,61.46,76781.35,0.0,0.98645,1e-05,2.71192]
[1776431756921,61.46,76807.99,0.0,0.98664,1e-05,2.67959]
[1776431757927,61.45,76834.38,0.0,0.98683,1e-05,2.64764]
[1776431759034,61.45,76835.86,0.0,0.98684,1e-05,2.64575]
[1776431760957,61.45,76829.38,0.0,0.98679,1e-05,2.6534]
[1776431761975,61.45,76804.51,0.0,0.98662,1e-05,2.68309]
[1776431762969,61.45,76789.47,0.0,0.98651,1e-05,2.70122]
[1776431763973,61.45,76780.48,0.0,0.98645,1e-05,2.71163]
[1776431764982,61.45,76772.32,0.0,0.98639,1e-05,2.72135]
[1776431765988,61.45,76777.58,0.0,0.98643,1e-05,2.71477]
[1776431766997,61.45,76785.56,0.0,0.98649,1e-05,2.70493]
[1776431771023,61.44,76777.27,0.0,0.98643,1e-05,2.7137]
[1776431773038,61.44,76784.77,0.0,0.98649,1e-05,2.70427]
[1776431775051,61.44,76790.01,0.0,0.98653,1e-05,2.69762]
[1776431778087,61.44,76780.04,0.0,0.98646,1e-05,2.70921]
[1776431779203,61.44,76793.09,0.0,0.98656,1e-05,2.69327]
[1776431780095,61.44,76793.09,0.0,0.98656,1e-05,2.69312]
[1776431783126,61.43,76804.69,0.0,0.98664,1e-05,2.67876]
[1776431784125,61.43,76809.89,0.0,0.98668,1e-05,2.67242]
[1776431785134,61.43,76803.9,0.0,0.98664,1e-05,2.67949]
[1776431788168,61.43,76812.01,0.0,0.9867,1e-05,2.66943]
[1776431789288,61.43,76823.76,0.0,0.98678,1e-05,2.65531]
[1776431791183,61.43,76814.1,0.0,0.98672,1e-05,2.66527]
[1776431793189,61.43,76824.87,0.0,0.9868,1e-05,2.65225]
[1776431796211,61.43,76813.32,0.0,0.98672,1e-05,2.66581]
[1776431797230,61.43,76819.07,0.0,0.98676,1e-05,2.65885]
[1776431801245,61.43,76812.26,0.0,0.98671,1e-05,2.66666]
[1776431802253,61.43,76801.13,0.0,0.98663,1e-05,2.67989]
[1776431803264,61.42,76807.15,0.0,0.98668,1e-05,2.67255]
[1776431804271,61.42,76813.12,0.0,0.98672,1e-05,2.66531]
[1776431805278,61.42,76822.79,0.0,0.98679,1e-05,2.65368]
[1776431807291,61.42,76811.1,0.0,0.98671,1e-05,2.66747]
[1776431809430,61.42,76816.84,0.0,0.98675,1e-05,2.6604]
[1776431812330,61.42,76811.38,0.0,0.98671,1e-05,2.66667]
[1776431813339,61.42,76801.54,0.0,0.98664,1e-05,2.67837]
[1776431814343,61.42,76796.28,0.0,0.98661,1e-05,2.68458]
[1776431815348,61.42,76783.09,0.0,0.98651,1e-05,2.70036]
[1776431816356,61.42,76759.89,0.0,0.98634,1e-05,2.72838]
[1776431817364,61.42,76756.17,0.0,0.98632,1e-05,2.73271]
[1776431819377,61.42,76746.37,0.0,0.98625,1e-05,2.74427]
[1776431820387,61.42,76739.14,0.0,0.9862,1e-05,2.75314]
[1776431821430,61.41,76725.44,0.0,0.9861,1e-05,2.76977]
[1776431822402,61.41,76733.49,0.0,0.98616,1e-05,2.75959]
[1776431823419,61.41,76759.32,0.0,0.98635,1e-05,2.7274]
[1776431824422,61.41,76760.53,0.0,0.98636,1e-05,2.72572]
[1776431825429,61.41,76746.3,0.0,0.98626,1e-05,2.7429]
[1776431826436,61.41,76742.91,0.0,0.98623,1e-05,2.74682]
[1776431828451,61.4,76729.09,0.0,0.98614,1e-05,2.76332]
[1776431829457,61.4,76723.21,0.0,0.98609,1e-05,2.77031]
[1776431830464,61.4,76716.68,0.0,0.98605,1e-05,2.7781]
[1776431831472,61.4,76710.7,0.0,0.986,1e-05,2.78521]
[1776431833493,61.4,76721.06,0.0,0.98608,1e-05,2.77177]
[1776431834495,61.4,76736.16,0.0,0.9862,1e-05,2.75288]
[1776431835501,61.4,76738.12,0.0,0.98621,1e-05,2.75022]
[1776431836508,61.39,76731.86,0.0,0.98617,1e-05,2.75766]
[1776431837515,61.39,76731.1,0.0,0.98616,1e-05,2.75834]
[1776431838525,61.39,76725.97,0.0,0.98613,1e-05,2.7644]
[1776431842550,61.39,76711.37,0.0,0.98603,1e-05,2.78135]
[1776431843556,61.39,76703.49,0.0,0.98597,1e-05,2.79082]
[1776431844563,61.38,76694.32,0.0,0.9859,1e-05,2.80192]
[1776431845570,61.38,76695.53,0.0,0.98591,1e-05,2.80007]
[1776431846580,61.38,76705.23,0.0,0.98599,1e-05,2.78767]
[1776431847586,61.38,76704.96,0.0,0.98599,1e-05,2.78769]
[1776431849732,61.38,76699.68,0.0,0.98595,1e-05,2.79362]
[1776431850606,61.37,76699.68,0.0,0.98595,1e-05,2.79328]
[1776431851620,61.37,76714.08,0.0,0.98607,1e-05,2.77364]
[1776431852625,61.35,76743.91,0.0,0.98632,1e-05,2.73117]
[1776431853633,61.34,76755.26,0.0,0.98641,1e-05,2.71712]
[1776431854639,61.34,76749.77,0.0,0.98637,1e-05,2.72381]
[1776431855647,61.34,76734.13,0.0,0.98625,1e-05,2.74294]
[1776431858750,61.34,76740.06,0.0,0.9863,1e-05,2.73529]
[1776431859851,61.34,76748.64,0.0,0.98636,1e-05,2.7248]
[1776431860710,61.34,76748.64,0.0,0.98637,1e-05,2.72412]
[1776431861715,61.34,76751.84,0.0,0.98639,1e-05,2.72003]
[1776431862720,61.34,76766.98,0.0,0.9865,1e-05,2.70144]
[1776431863729,61.34,76766.51,0.0,0.9865,1e-05,2.70186]
[1776431865742,61.33,76760.18,0.0,0.98646,1e-05,2.70788]
[1776431867759,61.31,76758.93,0.0,0.98647,1e-05,2.70621]
[1776431868770,61.31,76742.21,0.0,0.98636,1e-05,2.72505]
[1776431869920,61.29,76736.14,0.0,0.98633,1e-05,2.72913]
[1776431871788,61.28,76734.25,0.0,0.98633,1e-05,2.72954]
[1776431872793,61.27,76728.8,0.0,0.9863,1e-05,2.73431]
[1776431873801,61.26,76724.53,0.0,0.98628,1e-05,2.73756]
[1776431875814,61.24,76718.3,0.0,0.98626,1e-05,2.74115]
[1776431877828,61.22,76724.16,0.0,0.98633,1e-05,2.72987]
[1776431878836,61.22,76732.21,0.0,0.9864,1e-05,2.71818]
[1776431879993,61.21,76744.38,0.0,0.98649,1e-05,2.70171]
[1776431880849,61.21,76744.38,0.0,0.9865,1e-05,2.70156]
[1776431881884,61.21,76751.89,0.0,0.98655,1e-05,2.6923]
[1776431882866,61.21,76768.92,0.0,0.98667,1e-05,2.67161]
[1776431883873,61.2,76779.04,0.0,0.98675,1e-05,2.65855]
[1776431884880,61.2,76780.81,0.0,0.98677,1e-05,2.65574]
[1776431888910,61.19,76775.69,0.0,0.98674,1e-05,2.65945]
[1776431890064,61.18,76796.63,0.0,0.9869,1e-05,2.63373]
[1776431890929,61.18,76796.63,0.0,0.9869,1e-05,2.63317]
[1776431891934,61.18,76804.31,0.0,0.98695,1e-05,2.62403]
[1776431893980,61.18,76797.95,0.0,0.98691,1e-05,2.63158]
[1776431894962,61.18,76800.61,0.0,0.98693,1e-05,2.6284]
[1776431895971,61.18,76815.26,0.0,0.98703,1e-05,2.61103]
[1776431901004,61.18,76818.32,0.0,0.98705,1e-05,2.60796]
[1776431903018,61.18,76823.44,0.0,0.98708,1e-05,2.60212]
[1776431904025,61.18,76834.5,0.0,0.98716,1e-05,2.58916]
[1776431906041,61.18,76825.8,0.0,0.9871,1e-05,2.59946]
[1776431907050,61.19,76818.14,0.0,0.98705,1e-05,2.60862]
[1776431910211,61.19,76823.95,0.0,0.98709,1e-05,2.60187]
[1776431913093,61.19,76818.55,0.0,0.98705,1e-05,2.6069]
[1776431916113,61.19,76824.31,0.0,0.98709,1e-05,2.60016]
[1776431917128,61.19,76833.22,0.0,0.98716,1e-05,2.58972]
[1776431918130,61.19,76840.46,0.0,0.98721,1e-05,2.58129]
[1776431922165,61.19,76853.23,0.0,0.98729,1e-05,2.56664]
[1776431923166,61.19,76859.12,0.0,0.98733,1e-05,2.55988]
[1776431924182,61.19,76864.09,0.0,0.98737,1e-05,2.55421]
[1776431925181,61.19,76882.1,0.0,0.98749,1e-05,2.53351]
[1776431926187,61.19,76886.97,0.0,0.98752,1e-05,2.52806]
[1776431928202,61.19,76867.62,0.0,0.98739,1e-05,2.55068]
[1776431929209,61.19,76860.27,0.0,0.98734,1e-05,2.55931]
[1776431930369,61.2,76841.87,0.0,0.9872,1e-05,2.58159]
[1776431932232,61.2,76853.31,0.0,0.98728,1e-05,2.56836]
[1776431933238,61.2,76858.03,0.0,0.98731,1e-05,2.56294]
[1776431934245,61.2,76849.37,0.0,0.98725,1e-05,2.57304]
[1776431935252,61.2,76871.62,0.0,0.98741,1e-05,2.54733]
[1776431936261,61.2,76880.17,0.0,0.98746,1e-05,2.53756]
[1776431937271,61.2,76880.14,0.0,0.98746,1e-05,2.53773]
[1776431939282,61.2,76872.69,0.0,0.98741,1e-05,2.54648]
[1776431940442,61.2,76831.33,0.0,0.98713,1e-05,2.59499]
[1776431941296,61.2,76831.33,0.0,0.98713,1e-05,2.59503]
[1776431942304,61.2,76833.54,0.0,0.98714,1e-05,2.59247]
[1776431944320,61.2,76840.16,0.0,0.98719,1e-05,2.58479]
[1776431947348,61.2,76829.4,0.0,0.98711,1e-05,2.59757]
[1776431948347,61.2,76827.08,0.0,0.98709,1e-05,2.60033]
[1776431950512,61.2,76835.94,0.0,0.98716,1e-05,2.58997]
[1776431953382,61.2,76842.69,0.0,0.9872,1e-05,2.58219]
[1776431954391,61.2,76847.03,0.0,0.98723,1e-05,2.57717]
[1776431956403,61.21,76858.28,0.0,0.98731,1e-05,2.56419]
[1776431957410,61.21,76861.43,0.0,0.98732,1e-05,2.56145]
[1776431960585,61.22,76880.01,0.0,0.98744,1e-05,2.54102]
[1776431961442,61.22,76880.01,0.0,0.98744,1e-05,2.54113]
[1776431962448,61.22,76890.82,0.0,0.98751,1e-05,2.52998]
[1776431963462,61.23,76900.55,0.0,0.98757,1e-05,2.52031]
[1776431964461,61.23,76889.84,0.0,0.98749,1e-05,2.53279]
[1776431965469,61.24,76889.49,0.0,0.98748,1e-05,2.53465]
[1776431966547,61.24,76896.59,0.0,0.98753,1e-05,2.52648]
[1776431968523,61.25,76906.43,0.0,0.98758,1e-05,2.51828]
[1776431970666,61.26,76899.35,0.0,0.98752,1e-05,2.52828]
[1776431971570,61.27,76899.35,0.0,0.98752,1e-05,2.52843]
[1776431973584,61.28,76905.77,0.0,0.98754,1e-05,2.52397]
[1776431974592,61.29,76908.08,0.0,0.98755,1e-05,2.5229]
[1776431975600,61.3,76902.82,0.0,0.98751,1e-05,2.53055]
[1776431976615,61.31,76886.3,0.0,0.98739,1e-05,2.55107]
[1776431977618,61.31,76885.4,0.0,0.98737,1e-05,2.55321]
[1776431978626,61.31,76891.2,0.0,0.98741,1e-05,2.54661]
[1776431979632,61.31,76890.89,0.0,0.98741,1e-05,2.54709]
[1776431980640,61.31,76883.69,0.0,0.98736,1e-05,2.55554]
[1776431981647,61.32,76865.98,0.0,0.98724,1e-05,2.57623]
[1776431982662,61.32,76868.07,0.0,0.98725,1e-05,2.57392]
[1776431984669,61.32,76874.99,0.0,0.9873,1e-05,2.56594]
[1776431986682,61.32,76865.76,0.0,0.98723,1e-05,2.5769]
[1776431989723,61.32,76842.93,0.0,0.98707,1e-05,2.6042]
[1776431990721,61.32,76811.79,0.0,0.98686,1e-05,2.64106]
[1776431991730,61.32,76804.51,0.0,0.9868,1e-05,2.64968]
[1776431992750,61.32,76804.0,0.0,0.9868,1e-05,2.65022]
[1776431994757,61.32,76831.31,0.0,0.98699,1e-05,2.61766]
[1776431995761,61.32,76838.66,0.0,0.98705,1e-05,2.60897]
[1776431996842,61.32,76840.92,0.0,0.98706,1e-05,2.60631]
[1776431997782,61.32,76849.26,0.0,0.98712,1e-05,2.59652]
[1776431998785,61.32,76861.14,0.0,0.9872,1e-05,2.58263]
[1776431999791,61.32,76850.66,0.0,0.98713,1e-05,2.59496]
[1776432000915,61.32,76851.48,0.0,0.98713,1e-05,2.59403]
[1776432002817,61.32,76860.26,0.0,0.98719,1e-05,2.58375]
[1776432003835,61.32,76854.46,0.0,0.98715,1e-05,2.59065]
[1776432004836,61.32,76847.72,0.0,0.98711,1e-05,2.5986]
[1776432005841,61.32,76846.24,0.0,0.9871,1e-05,2.60037]
[1776432010985,61.32,76856.08,0.0,0.98717,1e-05,2.5881]
[1776432012892,61.32,76869.89,0.0,0.98726,1e-05,2.57258]
[1776432013899,61.32,76863.92,0.0,0.98722,1e-05,2.57961]
[1776432015908,61.32,76868.6,0.0,0.98725,1e-05,2.57428]
[1776432017923,61.32,76861.18,0.0,0.98719,1e-05,2.58365]
[1776432018934,61.32,76849.04,0.0,0.98711,1e-05,2.59787]
[1776432019937,61.32,76841.73,0.0,0.98706,1e-05,2.60667]
[1776432021060,61.33,76850.5,0.0,0.98712,1e-05,2.59656]
[1776432021954,61.33,76850.5,0.0,0.98712,1e-05,2.59659]
[1776432022992,61.33,76858.52,0.0,0.98717,1e-05,2.58719]
[1776432024974,61.33,76837.0,0.0,0.98702,1e-05,2.61266]
[1776432028013,61.33,76848.72,0.0,0.9871,1e-05,2.59897]
[1776432029017,61.33,76856.23,0.0,0.98716,1e-05,2.59024]
[1776432031138,61.33,76841.61,0.0,0.98706,1e-05,2.60612]
[1776432032050,61.33,76841.61,0.0,0.98706,1e-05,2.60614]
[1776432034046,61.33,76854.39,0.0,0.98715,1e-05,2.59133]
[1776432035053,61.33,76846.75,0.0,0.98709,1e-05,2.60034]
[1776432036059,61.33,76840.44,0.0,0.98705,1e-05,2.6078]
[1776432037064,61.33,76834.21,0.0,0.98701,1e-05,2.61517]
[1776432038078,61.33,76834.34,0.0,0.98701,1e-05,2.61509]
[1776432040199,61.33,76826.63,0.0,0.98695,1e-05,2.62427]
[1776432041231,61.33,76853.58,0.0,0.98714,1e-05,2.59252]
[1776432042118,61.33,76853.58,0.0,0.98714,1e-05,2.59245]
[1776432043142,61.33,76858.61,0.0,0.98718,1e-05,2.58656]
[1776432044167,61.33,76852.88,0.0,0.98714,1e-05,2.59327]
[1776432048219,61.33,76836.49,0.0,0.98702,1e-05,2.61264]
[1776432049218,61.33,76815.76,0.0,0.98688,1e-05,2.63719]
[1776432050216,61.33,76801.53,0.0,0.98678,1e-05,2.65415]
[1776432051241,61.33,76806.86,0.0,0.98681,1e-05,2.64779]
[1776432052223,61.32,76817.71,0.0,0.98691,1e-05,2.6321]
[1776432053229,61.31,76806.81,0.0,0.98683,1e-05,2.64429]
[1776432054249,61.31,76805.08,0.0,0.98682,1e-05,2.64585]
[1776432055244,61.31,76789.65,0.0,0.98672,1e-05,2.66377]
[1776432056250,61.31,76789.65,0.0,0.98672,1e-05,2.66311]
[1776432057273,61.3,76783.15,0.0,0.98668,1e-05,2.67008]
[1776432058280,61.3,76777.93,0.0,0.98665,1e-05,2.67541]
[1776432059275,61.29,76776.16,0.0,0.98665,1e-05,2.67543]
[1776432060282,61.29,76769.59,0.0,0.9866,1e-05,2.68335]
[1776432061435,61.29,76759.25,0.0,0.98653,1e-05,2.69585]
[1776432063303,61.27,76749.13,0.0,0.98647,1e-05,2.70566]
[1776432064311,61.27,76746.25,0.0,0.98645,1e-05,2.70869]
[1776432066329,61.27,76760.06,0.0,0.98656,1e-05,2.69037]
[1776432068341,61.26,76750.84,0.0,0.9865,1e-05,2.70013]
[1776432069347,61.26,76750.12,0.0,0.9865,1e-05,2.70069]
[1776432072376,61.23,76745.84,0.0,0.98649,1e-05,2.70112]
[1776432076406,61.2,76751.78,0.0,0.98657,1e-05,2.68778]
[1776432078450,61.2,76761.21,0.0,0.98665,1e-05,2.675]
[1776432079441,61.2,76775.66,0.0,0.98675,1e-05,2.65763]
[1776432080452,61.19,76783.78,0.0,0.98682,1e-05,2.6458]
[1776432081586,61.19,76791.6,0.0,0.98688,1e-05,2.63641]
[1776432083467,61.19,76793.25,0.0,0.98689,1e-05,2.63396]
[1776432084474,61.19,76801.02,0.0,0.98695,1e-05,2.62468]
[1776432085481,61.19,76801.77,0.0,0.98695,1e-05,2.62377]
[1776432087497,61.18,76790.37,0.0,0.98687,1e-05,2.63728]
[1776432088528,61.18,76790.87,0.0,0.98688,1e-05,2.63664]
[1776432089545,61.18,76775.32,0.0,0.98677,1e-05,2.65523]
[1776432090589,61.18,76755.86,0.0,0.98663,1e-05,2.67863]
[1776432091665,61.18,76765.16,0.0,0.98671,1e-05,2.6647]
[1776432093567,61.18,76775.47,0.0,0.98678,1e-05,2.65223]
[1776432094574,61.18,76773.72,0.0,0.98677,1e-05,2.65418]
[1776432095581,61.18,76766.98,0.0,0.98672,1e-05,2.66218]
[1776432100620,61.17,76767.4,0.0,0.98673,1e-05,2.66122]
[1776432103649,61.17,76771.88,0.0,0.98676,1e-05,2.65562]
[1776432108709,61.17,76777.01,0.0,0.98681,1e-05,2.64803]
[1776432109696,61.16,76796.68,0.0,0.98695,1e-05,2.62405]
[1776432110710,61.16,76799.63,0.0,0.98697,1e-05,2.62053]
[1776432115755,61.16,76807.65,0.0,0.98702,1e-05,2.61101]
[1776432117796,61.16,76814.5,0.0,0.98707,1e-05,2.60293]
[1776432118819,61.16,76809.34,0.0,0.98704,1e-05,2.60908]
[1776432119849,61.16,76803.47,0.0,0.98699,1e-05,2.61603]
[1776432121916,61.16,76785.11,0.0,0.98687,1e-05,2.6379]
[1776432123894,61.16,76787.11,0.0,0.98688,1e-05,2.63544]
[1776432126910,61.16,76801.95,0.0,0.98699,1e-05,2.6177]
[1776432127917,61.16,76805.71,0.0,0.98701,1e-05,2.61324]
[1776432128925,61.16,76814.7,0.0,0.98707,1e-05,2.60262]
[1776432129942,61.16,76814.7,0.0,0.98708,1e-05,2.60208]
[1776432131993,61.16,76821.24,0.0,0.98712,1e-05,2.59445]
[1776432134966,61.16,76826.68,0.0,0.98716,1e-05,2.58819]
[1776432135974,61.16,76818.7,0.0,0.9871,1e-05,2.5976]
[1776432137989,61.16,76827.88,0.0,0.98717,1e-05,2.5869]
[1776432141010,61.16,76822.66,0.0,0.98713,1e-05,2.59317]
[1776432142072,61.16,76810.14,0.0,0.98704,1e-05,2.60793]
[1776432143029,61.16,76810.14,0.0,0.98704,1e-05,2.60796]
[1776432144032,61.16,76806.2,0.0,0.98702,1e-05,2.61263]
[1776432145038,61.16,76791.19,0.0,0.98691,1e-05,2.63044]
[1776432146045,61.16,76786.63,0.0,0.98688,1e-05,2.63585]
[1776432148059,61.16,76797.69,0.0,0.98696,1e-05,2.62262]
[1776432149066,61.16,76802.17,0.0,0.98699,1e-05,2.6173]
[1776432152090,61.16,76795.22,0.0,0.98695,1e-05,2.62413]
[1776432153098,61.16,76787.32,0.0,0.98689,1e-05,2.63351]
[1776432154106,61.16,76784.44,0.0,0.98687,1e-05,2.63691]
[1776432157128,61.16,76800.33,0.0,0.98698,1e-05,2.6176]
[1776432160156,61.16,76808.16,0.0,0.98704,1e-05,2.60833]
[1776432162243,61.16,76858.87,0.0,0.98739,1e-05,2.54907]
[1776432163187,61.16,76858.87,0.0,0.98739,1e-05,2.54884]
[1776432164200,61.16,76864.77,0.0,0.98743,1e-05,2.54212]
[1776432165222,61.16,76872.3,0.0,0.98748,1e-05,2.53342]
[1776432166206,61.16,76882.12,0.0,0.98754,1e-05,2.52253]
[1776432168221,61.16,76888.01,0.0,0.98758,1e-05,2.51593]
[1776432171243,61.17,76881.66,0.0,0.98754,1e-05,2.52373]
[1776432172315,61.17,76872.08,0.0,0.98746,1e-05,2.53634]
[1776432173258,61.19,76872.08,0.0,0.98745,1e-05,2.53909]
[1776432176288,61.21,76862.94,0.0,0.98737,1e-05,2.55325]
[1776432180352,61.22,76851.1,0.0,0.98727,1e-05,2.57015]
[1776432181369,61.23,76856.7,0.0,0.9873,1e-05,2.56511]
[1776432182388,61.23,76870.21,0.0,0.98738,1e-05,2.55026]
[1776432183379,61.23,76870.21,0.0,0.98738,1e-05,2.55037]
[1776432184386,61.23,76877.1,0.0,0.98743,1e-05,2.54252]
[1776432189421,61.24,76878.1,0.0,0.98743,1e-05,2.54199]
[1776432194457,61.24,76873.71,0.0,0.9874,1e-05,2.54769]
[1776432195473,61.24,76866.05,0.0,0.98735,1e-05,2.55668]
[1776432196480,61.24,76853.35,0.0,0.98725,1e-05,2.57228]
[1776432197487,61.25,76847.68,0.0,0.98721,1e-05,2.57958]
[1776432202532,61.26,76852.8,0.0,0.98723,1e-05,2.57609]
[1776432204536,61.26,76861.47,0.0,0.98729,1e-05,2.56614]
[1776432207564,61.26,76854.43,0.0,0.98724,1e-05,2.57459]
[1776432210580,61.26,76859.48,0.0,0.98727,1e-05,2.56892]
[1776432215615,61.26,76858.06,0.0,0.98727,1e-05,2.5696]
[1776432219646,61.27,76863.42,0.0,0.9873,1e-05,2.56372]
[1776432220650,61.27,76871.08,0.0,0.98736,1e-05,2.55482]
[1776432221661,61.27,76881.1,0.0,0.98742,1e-05,2.54345]
[1776432225685,61.28,76872.18,0.0,0.98735,1e-05,2.55662]
[1776432230748,61.28,76870.06,0.0,0.98733,1e-05,2.55951]
[1776432231821,61.28,76879.28,0.0,0.98739,1e-05,2.54882]
[1776432232787,61.29,76903.79,0.0,0.98755,1e-05,2.52188]
[1776432234780,61.31,76910.88,0.0,0.98758,1e-05,2.51692]
[1776432235787,61.31,76914.63,0.0,0.9876,1e-05,2.51439]
[1776432240823,61.36,76912.84,0.0,0.98753,1e-05,2.52499]
[1776432242871,61.37,76933.97,0.0,0.98766,1e-05,2.50404]
[1776432243846,61.37,76933.97,0.0,0.98766,1e-05,2.50422]
[1776432244866,61.37,76931.02,0.0,0.98764,1e-05,2.50778]
[1776432246874,61.38,76918.91,0.0,0.98755,1e-05,2.52199]
[1776432247880,61.38,76920.05,0.0,0.98755,1e-05,2.52229]
[1776432250906,61.39,76902.05,0.0,0.98743,1e-05,2.54346]
[1776432251914,61.39,76902.05,0.0,0.98743,1e-05,2.54361]
[1776432252949,61.39,76906.37,0.0,0.98745,1e-05,2.53875]
[1776432255944,61.39,76911.18,0.0,0.98749,1e-05,2.5336]
[1776432257957,61.39,76915.12,0.0,0.98751,1e-05,2.52935]
[1776432259969,61.39,76907.97,0.0,0.98746,1e-05,2.53785]
[1776432264023,61.4,76909.63,0.0,0.98747,1e-05,2.53643]
[1776432266033,61.4,76916.36,0.0,0.98751,1e-05,2.52896]
[1776432267039,61.4,76909.9,0.0,0.98747,1e-05,2.53653]
[1776432268047,61.4,76905.53,0.0,0.98744,1e-05,2.54169]
[1776432269053,61.4,76890.22,0.0,0.98733,1e-05,2.5606]
[1776432270061,61.4,76883.35,0.0,0.98728,1e-05,2.56866]
[1776432272077,61.41,76889.79,0.0,0.98733,1e-05,2.55997]
[1776432273093,61.41,76904.89,0.0,0.98743,1e-05,2.54261]
[1776432274088,61.41,76904.89,0.0,0.98743,1e-05,2.54272]
[1776432275095,61.41,76910.06,0.0,0.98746,1e-05,2.53689]
[1776432277120,61.41,76923.68,0.0,0.98755,1e-05,2.52154]
[1776432278119,61.41,76930.32,0.0,0.9876,1e-05,2.5141]
[1776432279126,61.41,76935.91,0.0,0.98763,1e-05,2.5079]
[1776432280133,61.41,76936.83,0.0,0.98764,1e-05,2.50703]
[1776432281140,61.42,76930.13,0.0,0.98758,1e-05,2.5165]
[1776432282147,61.42,76930.01,0.0,0.98758,1e-05,2.5168]
[1776432285168,61.42,76937.27,0.0,0.98763,1e-05,2.50902]
[1776432290238,61.43,76942.03,0.0,0.98766,1e-05,2.50451]
[1776432292217,61.43,76935.6,0.0,0.98761,1e-05,2.51221]
[1776432293248,61.43,76928.23,0.0,0.98756,1e-05,2.52081]
[1776432295244,61.43,76922.52,0.0,0.98752,1e-05,2.52767]
[1776432296248,61.43,76916.6,0.0,0.98748,1e-05,2.53462]
[1776432297255,61.43,76923.25,0.0,0.98752,1e-05,2.52712]
[1776432298260,61.43,76923.25,0.0,0.98752,1e-05,2.52727]
[1776432301301,61.44,76913.07,0.0,0.98745,1e-05,2.53926]
[1776432303451,61.44,76933.47,0.0,0.98759,1e-05,2.51614]
[1776432304326,61.44,76933.47,0.0,0.98759,1e-05,2.51642]
[1776432307347,61.44,76944.58,0.0,0.98766,1e-05,2.50409]
[1776432308354,61.44,76956.82,0.0,0.98774,1e-05,2.49038]
[1776432309361,61.44,76953.42,0.0,0.98771,1e-05,2.49444]
[1776432314395,61.45,76957.03,0.0,0.98773,1e-05,2.49137]
[1776432319431,61.45,76962.1,0.0,0.98776,1e-05,2.4867]
[1776432321445,61.45,76966.92,0.0,0.98779,1e-05,2.48169]
[1776432325474,61.46,76974.01,0.0,0.98783,1e-05,2.47462]
[1776432326480,61.46,76979.26,0.0,0.98786,1e-05,2.46895]
[1776432328494,61.46,76982.32,0.0,0.98788,1e-05,2.46601]
[1776432333553,61.47,76982.38,0.0,0.98788,1e-05,2.46583]
[1776432336551,61.47,76989.34,0.0,0.98792,1e-05,2.45879]
[1776432340580,61.48,76992.04,0.0,0.98793,1e-05,2.45682]
[1776432345629,61.5,76986.56,0.0,0.98788,1e-05,2.46666]
[1776432346623,61.5,76975.59,0.0,0.9878,1e-05,2.47925]
[1776432347646,61.5,76976.22,0.0,0.98781,1e-05,2.47877]
[1776432348643,61.5,76968.36,0.0,0.98775,1e-05,2.48787]
[1776432349662,61.5,76965.87,0.0,0.98774,1e-05,2.4909]
[1776432350672,61.5,76953.58,0.0,0.98765,1e-05,2.50484]
[1776432351676,61.5,76970.61,0.0,0.98776,1e-05,2.48593]
[1776432352682,61.5,76994.84,0.0,0.98793,1e-05,2.45812]
[1776432357711,61.49,76986.13,0.0,0.98788,1e-05,2.46658]
[1776432361740,61.49,76998.0,0.0,0.98796,1e-05,2.45222]
[1776432363770,61.49,77007.01,0.0,0.98802,1e-05,2.44169]
[1776432368788,61.48,77008.19,0.0,0.98804,1e-05,2.43923]
[1776432370806,61.48,77013.76,0.0,0.98807,1e-05,2.43259]
[1776432372819,61.48,77024.14,0.0,0.98814,1e-05,2.42068]
[1776432373842,61.48,77020.39,0.0,0.98812,1e-05,2.42465]
[1776432375796,61.47,77020.39,0.0,0.98812,1e-05,2.42446]
[1776432375897,61.47,77008.33,0.0,0.98805,1e-05,2.43765]
[1776432377857,61.47,77006.32,0.0,0.98803,1e-05,2.43946]
[1776432382897,61.47,77002.24,0.0,0.98801,1e-05,2.44313]
[1776432383913,61.46,76977.56,0.0,0.98785,1e-05,2.4703]
[1776432384904,61.46,76977.56,0.0,0.98786,1e-05,2.47003]
[1776432389940,61.41,76984.34,0.0,0.98796,1e-05,2.45158]
[1776432390951,61.41,76977.94,0.0,0.98792,1e-05,2.45875]
[1776432391962,61.4,76963.64,0.0,0.98785,1e-05,2.47083]
[1776432392964,61.4,76954.07,0.0,0.98778,1e-05,2.48163]
[1776432393703,61.4,76954.07,0.0,0.98778,1e-05,2.48163]
[1776432393991,61.39,76937.34,0.0,0.98768,1e-05,2.50002]
[1776432394976,61.39,76937.34,0.0,0.98768,1e-05,2.49971]
[1776432395982,61.39,76934.61,0.0,0.98766,1e-05,2.50249]
[1776432399004,61.38,76950.85,0.0,0.98778,1e-05,2.48308]
[1776432400012,61.38,76958.15,0.0,0.98783,1e-05,2.47453]
[1776432401020,61.38,76956.03,0.0,0.98781,1e-05,2.47665]
[1776432404078,61.38,76948.34,0.0,0.98777,1e-05,2.4845]
[1776432406056,61.37,76946.85,0.0,0.98776,1e-05,2.48562]
[1776432407080,61.37,76914.82,0.0,0.98755,1e-05,2.5221]
[1776432409100,61.37,76889.17,0.0,0.98738,1e-05,2.54982]
[1776432410088,61.36,76883.48,0.0,0.98735,1e-05,2.55599]
[1776432411140,61.36,76880.75,0.0,0.98733,1e-05,2.55873]
[1776432412104,61.36,76867.29,0.0,0.98724,1e-05,2.57438]
[1776432413122,61.36,76838.6,0.0,0.98704,1e-05,2.60756]
[1776432414184,61.36,76797.88,0.0,0.98676,1e-05,2.65536]
[1776432416201,61.35,76776.41,0.0,0.98661,1e-05,2.68057]
[1776432417165,61.32,76761.13,0.0,0.98654,1e-05,2.69228]
[1776432418170,61.32,76753.53,0.0,0.98649,1e-05,2.70081]
[1776432420220,61.31,76759.95,0.0,0.98654,1e-05,2.69234]
[1776432423369,61.31,76752.92,0.0,0.98649,1e-05,2.70085]
[1776432424420,61.31,76761.2,0.0,0.98655,1e-05,2.69082]
[1776432426307,61.28,76755.18,0.0,0.98655,1e-05,2.68999]
[1776432427324,61.27,76761.69,0.0,0.98661,1e-05,2.68077]
[1776432428328,61.27,76772.52,0.0,0.98668,1e-05,2.66773]
[1776432429344,61.27,76781.02,0.0,0.98675,1e-05,2.65679]
[1776432430345,61.26,76798.14,0.0,0.98688,1e-05,2.63511]
[1776432431364,61.26,76805.13,0.0,0.98693,1e-05,2.62622]
[1776432432360,61.25,76819.78,0.0,0.98704,1e-05,2.60833]
[1776432433373,61.25,76821.67,0.0,0.98705,1e-05,2.60558]
[1776432434437,61.25,76792.4,0.0,0.98685,1e-05,2.63968]
[1776432435396,61.25,76758.82,0.0,0.98661,1e-05,2.67937]
[1776432436452,61.24,76737.86,0.0,0.98647,1e-05,2.70409]
[1776432437410,61.24,76726.62,0.0,0.98639,1e-05,2.71708]
[1776432438416,61.21,76730.52,0.0,0.98646,1e-05,2.70509]
[1776432443454,61.16,76722.66,0.0,0.98646,1e-05,2.70477]
[1776432445465,61.12,76717.82,0.0,0.98647,1e-05,2.70285]
[1776432447486,61.11,76710.68,0.0,0.98643,1e-05,2.71016]
[1776432450508,61.1,76710.57,0.0,0.98644,1e-05,2.70816]
[1776432451587,61.07,76734.42,0.0,0.98666,1e-05,2.6708]
[1776432452529,61.04,76734.42,0.0,0.9867,1e-05,2.66338]
[1776432453534,61.01,76758.85,0.0,0.98691,1e-05,2.62798]
[1776432454553,61.0,76760.76,0.0,0.98693,1e-05,2.62515]
[1776432458565,60.99,76770.83,0.0,0.98701,1e-05,2.611]
[1776432459571,60.99,76777.02,0.0,0.98706,1e-05,2.60314]
[1776432460597,60.99,76764.38,0.0,0.98697,1e-05,2.61764]
[1776432461592,60.99,76743.0,0.0,0.98682,1e-05,2.64265]
[1776432462599,60.98,76728.11,0.0,0.98672,1e-05,2.65998]
[1776432463604,60.98,76713.98,0.0,0.98662,1e-05,2.67644]
[1776432464626,60.98,76714.12,0.0,0.98662,1e-05,2.67563]
[1776432469647,60.96,76707.61,0.0,0.9866,1e-05,2.68033]
[1776432471664,60.96,76698.52,0.0,0.98654,1e-05,2.69008]
[1776432472668,60.95,76691.04,0.0,0.98649,1e-05,2.69853]
[1776432473675,60.92,76686.04,0.0,0.98649,1e-05,2.69788]
[1776432474686,60.92,76671.59,0.0,0.98639,1e-05,2.71489]
[1776432475689,60.92,76661.19,0.0,0.98631,1e-05,2.72768]
[1776432476716,60.91,76620.7,0.0,0.98601,1e-05,2.77721]
[1776432477703,60.91,76599.34,0.0,0.98585,1e-05,2.80402]
[1776432478712,60.85,76575.67,0.0,0.98575,1e-05,2.82012]
[1776432479721,60.84,76568.45,0.0,0.9857,1e-05,2.82837]
[1776432480793,60.84,76558.93,0.0,0.98564,1e-05,2.83956]
[1776432481738,60.75,76551.1,0.0,0.98569,1e-05,2.83085]
[1776432483757,60.71,76561.84,0.0,0.98582,1e-05,2.80809]
[1776432484792,60.63,76546.18,0.0,0.9858,1e-05,2.8104]
[1776432489800,60.58,76544.6,0.0,0.98586,1e-05,2.80027]
[1776432491809,60.5,76559.32,0.0,0.98607,1e-05,2.76498]
[1776432492834,60.5,76575.92,0.0,0.9862,1e-05,2.7442]
[1776432493826,60.46,76586.63,0.0,0.98633,1e-05,2.72242]
[1776432494865,60.45,76572.67,0.0,0.98623,1e-05,2.73908]
[1776432495842,60.45,76572.67,0.0,0.98623,1e-05,2.73835]
[1776432498880,60.45,76625.65,0.0,0.98663,1e-05,2.67222]
[1776432499878,60.41,76630.17,0.0,0.98671,1e-05,2.65771]
[1776432501032,60.4,76618.33,0.0,0.98663,1e-05,2.67158]
[1776432502952,60.39,76501.49,0.0,0.98577,1e-05,2.81501]
[1776432504961,60.38,76489.61,0.0,0.98569,1e-05,2.82847]
[1776432505936,60.38,76489.61,0.0,0.98569,1e-05,2.82758]
[1776432508967,60.37,76484.47,0.0,0.98567,1e-05,2.83148]
[1776432511988,60.35,76480.27,0.0,0.98566,1e-05,2.83269]
[1776432514002,60.35,76488.22,0.0,0.98573,1e-05,2.82072]
[1776432518033,60.33,76501.32,0.0,0.98585,1e-05,2.80052]
[1776432519056,60.33,76514.9,0.0,0.98596,1e-05,2.78244]
[1776432520052,60.32,76512.67,0.0,0.98595,1e-05,2.78446]
[1776432522062,60.31,76506.17,0.0,0.98591,1e-05,2.79108]
[1776432524078,60.31,76511.62,0.0,0.98596,1e-05,2.78253]
[1776432525112,60.3,76515.22,0.0,0.98599,1e-05,2.77717]
[1776432527135,60.3,76520.51,0.0,0.98604,1e-05,2.76891]
[1776432529133,60.3,76597.83,0.0,0.98662,1e-05,2.67273]
[1776432530136,60.25,76617.54,0.0,0.98682,1e-05,2.63858]
[1776432533152,60.24,76607.58,0.0,0.98676,1e-05,2.64817]
[1776432534177,60.23,76607.72,0.0,0.98677,1e-05,2.64674]
[1776432535209,60.23,76621.73,0.0,0.98687,1e-05,2.62918]
[1776432536176,60.22,76621.73,0.0,0.98688,1e-05,2.62792]
[1776432537182,60.22,76633.16,0.0,0.98697,1e-05,2.61286]
[1776432538187,60.21,76636.66,0.0,0.987,1e-05,2.60739]
[1776432539194,60.2,76641.93,0.0,0.98705,1e-05,2.5998]
[1776432541209,60.19,76645.49,0.0,0.98709,1e-05,2.59304]
[1776432544233,60.17,76659.82,0.0,0.98721,1e-05,2.57218]
[1776432545279,60.17,76657.65,0.0,0.9872,1e-05,2.57352]
[1776432550272,60.14,76664.32,0.0,0.98728,1e-05,2.55939]
[1776432554309,60.11,76658.12,0.0,0.98727,1e-05,2.56179]
[1776432555349,60.11,76634.33,0.0,0.98711,1e-05,2.58895]
[1776432556317,60.1,76634.33,0.0,0.98712,1e-05,2.5877]
[1776432557323,60.1,76632.38,0.0,0.98711,1e-05,2.58879]
[1776432562358,60.07,76634.65,0.0,0.98716,1e-05,2.58063]
[1776432564374,60.06,76641.96,0.0,0.98722,1e-05,2.56941]
[1776432568402,60.03,76657.37,0.0,0.98736,1e-05,2.54613]
[1776432569419,60.03,76663.92,0.0,0.98741,1e-05,2.53715]
[1776432570422,60.02,76662.11,0.0,0.98741,1e-05,2.53805]
[1776432575499,59.99,76672.29,0.0,0.98752,1e-05,2.51852]
[1776432576477,59.99,76671.73,0.0,0.98752,1e-05,2.51795]
[1776432577488,59.98,76677.69,0.0,0.98757,1e-05,2.50973]
[1776432578494,59.97,76677.4,0.0,0.98757,1e-05,2.50884]
[1776432580508,59.96,76683.2,0.0,0.98763,1e-05,2.4996]
[1776432585574,59.93,76687.66,0.0,0.98769,1e-05,2.48829]
[1776432588565,59.91,76670.64,0.0,0.9876,1e-05,2.50456]
[1776432589572,59.91,76660.4,0.0,0.98753,1e-05,2.51535]
[1776432590579,59.9,76659.14,0.0,0.98753,1e-05,2.5156]
[1776432591586,59.9,76668.32,0.0,0.9876,1e-05,2.50359]
[1776432592593,59.89,76670.67,0.0,0.98763,1e-05,2.49961]
[1776432594607,59.88,76677.28,0.0,0.98769,1e-05,2.48947]
[1776432597647,59.86,76666.76,0.0,0.98763,1e-05,2.49816]
[1776432598643,59.85,76659.95,0.0,0.98759,1e-05,2.50492]
[1776432599652,59.85,76639.31,0.0,0.98746,1e-05,2.52799]
[1776432600679,59.84,76629.02,0.0,0.98739,1e-05,2.53894]
[1776432601706,59.84,76640.39,0.0,0.98747,1e-05,2.52548]
[1776432602686,59.84,76668.07,0.0,0.98766,1e-05,2.49297]
[1776432603711,59.83,76623.37,0.0,0.98736,1e-05,2.54381]
[1776432604723,59.83,76623.37,0.0,0.98737,1e-05,2.54257]
[1776432605790,59.83,76604.45,0.0,0.98724,1e-05,2.56512]
[1776432606732,59.82,76604.45,0.0,0.98725,1e-05,2.56388]
[1776432607729,59.82,76608.03,0.0,0.98728,1e-05,2.55881]
[1776432611798,59.81,76617.38,0.0,0.98735,1e-05,2.54568]
[1776432613806,59.81,76595.57,0.0,0.9872,1e-05,2.57172]
[1776432614806,59.8,76572.24,0.0,0.98704,1e-05,2.59909]
[1776432615894,59.8,76587.85,0.0,0.98715,1e-05,2.58027]
[1776432616815,59.8,76587.85,0.0,0.98716,1e-05,2.57857]
[1776432617833,59.79,76585.47,0.0,0.98715,1e-05,2.58018]
[1776432620851,59.77,76571.13,0.0,0.98707,1e-05,2.59371]
[1776432621858,59.77,76564.39,0.0,0.98702,1e-05,2.60186]
[1776432622858,59.77,76564.86,0.0,0.98703,1e-05,2.60004]
[1776432623879,59.76,76549.74,0.0,0.98693,1e-05,2.61669]
[1776432624884,59.75,76545.5,0.0,0.9869,1e-05,2.6209]
[1776432626899,59.75,76551.47,0.0,0.98695,1e-05,2.61315]
[1776432627951,59.75,76540.54,0.0,0.98687,1e-05,2.62601]
[1776432628914,59.75,76539.2,0.0,0.98687,1e-05,2.62715]
[1776432629921,59.74,76548.58,0.0,0.98694,1e-05,2.61522]
[1776432630928,59.74,76556.68,0.0,0.987,1e-05,2.60491]
[1776432631935,59.74,76557.73,0.0,0.98702,1e-05,2.60179]
[1776432633949,59.74,76564.62,0.0,0.98707,1e-05,2.59256]
[1776432634957,59.73,76564.65,0.0,0.98707,1e-05,2.5921]
[1776432636058,59.73,76578.13,0.0,0.98717,1e-05,2.57543]
[1776432637979,59.73,76583.53,0.0,0.98721,1e-05,2.56853]
[1776432638986,59.73,76596.43,0.0,0.98731,1e-05,2.55232]
[1776432639998,59.72,76598.08,0.0,0.98732,1e-05,2.55]
[1776432641044,59.72,76606.2,0.0,0.98739,1e-05,2.53909]
[1776432642010,59.72,76618.94,0.0,0.98748,1e-05,2.52398]
[1776432643018,59.71,76642.79,0.0,0.98766,1e-05,2.49343]
[1776432644035,59.7,76647.95,0.0,0.9877,1e-05,2.4862]
[1776432645038,59.7,76623.04,0.0,0.98753,1e-05,2.51427]
[1776432646165,59.69,76559.35,0.0,0.98709,1e-05,2.58909]
[1776432647058,59.68,76559.35,0.0,0.9871,1e-05,2.58783]
[1776432648069,59.68,76565.76,0.0,0.98715,1e-05,2.57884]
[1776432649070,59.67,76549.89,0.0,0.98704,1e-05,2.59677]
[1776432650087,59.67,76556.27,0.0,0.9871,1e-05,2.58779]
[1776432651104,59.67,76547.92,0.0,0.98704,1e-05,2.5979]
[1776432652096,59.65,76533.2,0.0,0.98695,1e-05,2.61327]
[1776432653104,59.65,76515.97,0.0,0.98683,1e-05,2.63307]
[1776432654115,59.64,76517.83,0.0,0.98684,1e-05,2.63029]
[1776432655117,59.64,76511.77,0.0,0.9868,1e-05,2.63723]
[1776432656225,59.64,76496.08,0.0,0.98669,1e-05,2.65605]
[1776432657134,59.64,76496.08,0.0,0.98669,1e-05,2.65552]
[1776432660162,59.63,76489.7,0.0,0.98666,1e-05,2.6618]
[1776432661180,59.63,76491.99,0.0,0.98668,1e-05,2.65842]
[1776432662187,59.63,76485.44,0.0,0.98663,1e-05,2.66598]
[1776432663216,59.62,76480.85,0.0,0.9866,1e-05,2.67112]
[1776432664217,59.61,76466.22,0.0,0.9865,1e-05,2.68748]
[1776432665223,59.61,76436.34,0.0,0.98628,1e-05,2.72497]
[1776432666304,59.6,76416.09,0.0,0.98613,1e-05,2.74863]
[1776432667245,59.6,76397.34,0.0,0.98599,1e-05,2.77254]
[1776432669253,59.53,76385.69,0.0,0.98599,1e-05,2.77167]
[1776432671267,59.47,76395.96,0.0,0.98616,1e-05,2.74409]
[1776432672281,59.47,76409.52,0.0,0.98626,1e-05,2.72688]
[1776432673285,59.46,76405.71,0.0,0.98624,1e-05,2.73041]
[1776432674293,59.45,76396.26,0.0,0.98617,1e-05,2.7411]
[1776432675302,59.42,76417.48,0.0,0.98638,1e-05,2.70741]
[1776432676379,59.42,76476.56,0.0,0.98682,1e-05,2.6338]
[1776432677321,59.42,76496.39,0.0,0.98696,1e-05,2.60885]
[1776432678336,59.36,76496.39,0.0,0.98704,1e-05,2.59583]
[1776432679362,59.36,76495.4,0.0,0.98703,1e-05,2.59662]
[1776432680344,59.35,76502.74,0.0,0.98709,1e-05,2.58726]
[1776432681380,59.35,76528.62,0.0,0.98728,1e-05,2.5547]
[1776432682369,59.34,76497.29,0.0,0.98706,1e-05,2.59136]
[1776432683378,59.34,76454.67,0.0,0.98675,1e-05,2.64368]
[1776432684378,59.33,76432.98,0.0,0.98661,1e-05,2.66829]
[1776432686465,59.33,76452.21,0.0,0.98676,1e-05,2.64329]
[1776432688434,59.33,76458.95,0.0,0.98681,1e-05,2.63495]
[1776432689431,59.32,76470.7,0.0,0.9869,1e-05,2.61869]
[1776432690425,59.3,76489.58,0.0,0.98707,1e-05,2.59095]
[1776432691431,59.29,76464.92,0.0,0.9869,1e-05,2.61847]
[1776432692438,59.29,76453.24,0.0,0.98682,1e-05,2.63239]
[1776432693467,59.29,76452.67,0.0,0.98682,1e-05,2.6326]
[1776432698485,59.27,76455.42,0.0,0.98685,1e-05,2.6268]
[1776432699490,59.27,76444.36,0.0,0.98677,1e-05,2.63998]
[1776432700499,59.27,76430.16,0.0,0.98667,1e-05,2.65761]
[1776432701507,59.26,76394.46,0.0,0.98642,1e-05,2.69924]
[1776432702521,59.23,76360.17,0.0,0.9862,1e-05,2.73585]
[1776432703536,59.23,76354.2,0.0,0.98615,1e-05,2.74348]
[1776432704535,59.19,76378.16,0.0,0.98638,1e-05,2.70484]
[1776432705606,59.19,76392.09,0.0,0.98649,1e-05,2.68727]
[1776432706612,59.18,76335.46,0.0,0.98606,1e-05,2.75737]
[1776432707561,59.12,76335.46,0.0,0.98614,1e-05,2.74436]
[1776432708566,59.09,76314.05,0.0,0.98602,1e-05,2.76459]
[1776432709576,59.09,76330.63,0.0,0.98615,1e-05,2.74327]
[1776432710583,59.08,76340.53,0.0,0.98623,1e-05,2.72927]
[1776432712624,59.07,76329.21,0.0,0.98615,1e-05,2.74241]
[1776432713658,59.07,76310.0,0.0,0.986,1e-05,2.76712]
[1776432714640,59.07,76244.85,0.0,0.98549,1e-05,2.85153]
[1776432715649,59.01,76234.69,0.0,0.98549,1e-05,2.85168]
[1776432716831,58.95,76221.57,0.0,0.98546,1e-05,2.85575]
[1776432717664,58.91,76222.57,0.0,0.98552,1e-05,2.84544]
[1776432718671,58.91,76216.18,0.0,0.98547,1e-05,2.85392]
[1776432719705,58.83,76221.42,0.0,0.98562,1e-05,2.82858]
[1776432720699,58.83,76212.39,0.0,0.98555,1e-05,2.84052]
[1776432721706,58.75,76200.46,0.0,0.98555,1e-05,2.83925]
[1776432722719,58.75,76230.17,0.0,0.98579,1e-05,2.80007]
[1776432723722,58.72,76261.61,0.0,0.98608,1e-05,2.7515]
[1776432724734,58.72,76270.74,0.0,0.98615,1e-05,2.7397]
[1776432725742,58.71,76238.85,0.0,0.98592,1e-05,2.77832]
[1776432726955,58.68,76271.33,0.0,0.98622,1e-05,2.7293]
[1776432728771,58.67,76326.39,0.0,0.98664,1e-05,2.65791]
[1776432729778,58.67,76313.17,0.0,0.98654,1e-05,2.6746]
[1776432730785,58.64,76293.01,0.0,0.98642,1e-05,2.69443]
[1776432731792,58.64,76294.45,0.0,0.98644,1e-05,2.69203]
[1776432732816,58.64,76299.79,0.0,0.98648,1e-05,2.68467]
[1776432733806,58.59,76320.98,0.0,0.9867,1e-05,2.64758]
[1776432734813,58.59,76333.46,0.0,0.9868,1e-05,2.63193]
[1776432735821,58.59,76342.28,0.0,0.98686,1e-05,2.62091]
[1776432737016,58.57,76357.75,0.0,0.987,1e-05,2.59702]
[1776432737835,58.57,76357.75,0.0,0.98701,1e-05,2.59664]
[1776432739849,58.56,76351.47,0.0,0.98697,1e-05,2.60276]
[1776432741876,58.54,76369.84,0.0,0.98713,1e-05,2.57622]
[1776432743971,58.54,76377.4,0.0,0.98719,1e-05,2.56566]
[1776432744886,58.53,76368.1,0.0,0.98713,1e-05,2.57581]
[1776432745895,58.52,76311.03,0.0,0.98671,1e-05,2.64554]
[1776432747123,58.49,76294.89,0.0,0.98663,1e-05,2.6596]
[1776432748913,58.47,76279.26,0.0,0.98654,1e-05,2.67446]
[1776432749931,58.47,76269.0,0.0,0.98646,1e-05,2.687]
[1776432750934,58.44,76269.0,0.0,0.9865,1e-05,2.68125]
[1776432751940,58.44,76279.61,0.0,0.98659,1e-05,2.66581]
[1776432752947,58.44,76282.48,0.0,0.98661,1e-05,2.66167]
[1776432754969,58.43,76249.5,0.0,0.98637,1e-05,2.7027]
[1776432755982,58.43,76228.12,0.0,0.9862,1e-05,2.72965]
[1776432757199,58.4,76219.56,0.0,0.98617,1e-05,2.73453]
[1776432758015,58.4,76219.56,0.0,0.98618,1e-05,2.73389]
[1776432759052,58.37,76237.0,0.0,0.98635,1e-05,2.70514]
[1776432760080,58.37,76249.93,0.0,0.98645,1e-05,2.68799]
[1776432761047,58.37,76273.15,0.0,0.98663,1e-05,2.65844]
[1776432762046,58.34,76274.58,0.0,0.98667,1e-05,2.65076]
[1776432763051,58.33,76228.67,0.0,0.98633,1e-05,2.70744]
[1776432764061,58.33,76209.9,0.0,0.98619,1e-05,2.73168]
[1776432765137,58.33,76212.12,0.0,0.98621,1e-05,2.72755]
[1776432766086,58.32,76222.33,0.0,0.98629,1e-05,2.71376]
[1776432767087,58.32,76217.19,0.0,0.98626,1e-05,2.71979]
[1776432768097,58.32,76212.99,0.0,0.98623,1e-05,2.7246]
[1776432769106,58.29,76226.43,0.0,0.98637,1e-05,2.70146]
[1776432770107,58.29,76233.24,0.0,0.98642,1e-05,2.69216]
[1776432771123,58.29,76239.03,0.0,0.98647,1e-05,2.68474]
[1776432772258,58.29,76257.68,0.0,0.98661,1e-05,2.66098]
[1776432773173,58.29,76277.41,0.0,0.98676,1e-05,2.63602]
[1776432774181,58.26,76358.52,0.0,0.98739,1e-05,2.52973]
[1776432775183,58.26,76361.01,0.0,0.98742,1e-05,2.52543]
[1776432776193,58.26,76403.21,0.0,0.98772,1e-05,2.47447]
[1776432777227,58.26,76420.63,0.0,0.98784,1e-05,2.45368]
[1776432778209,58.25,76418.04,0.0,0.98783,1e-05,2.45451]
[1776432780252,58.24,76403.48,0.0,0.98774,1e-05,2.4708]
[1776432781263,58.24,76379.48,0.0,0.98757,1e-05,2.49965]
[1776432782274,58.23,76433.84,0.0,0.98796,1e-05,2.43255]
[1776432783284,58.23,76424.63,0.0,0.9879,1e-05,2.44242]
[1776432784291,58.23,76478.96,0.0,0.98828,1e-05,2.3787]
[1776432785298,58.22,76489.29,0.0,0.98836,1e-05,2.36479]
[1776432786309,58.21,76443.28,0.0,0.98805,1e-05,2.41751]
[1776432787317,58.21,76408.02,0.0,0.98781,1e-05,2.45826]
[1776432788333,58.2,76411.53,0.0,0.98784,1e-05,2.45301]
[1776432791344,58.19,76414.68,0.0,0.98788,1e-05,2.44609]
[1776432793361,58.18,76407.46,0.0,0.98784,1e-05,2.4526]
[1776432794371,58.17,76403.32,0.0,0.98782,1e-05,2.45647]
[1776432795384,58.17,76397.02,0.0,0.98778,1e-05,2.46293]
[1776432796386,58.16,76390.38,0.0,0.98774,1e-05,2.4698]
[1776432797394,58.16,76364.08,0.0,0.98756,1e-05,2.50037]
[1776432798397,58.16,76350.91,0.0,0.98747,1e-05,2.51616]
[1776432799413,58.15,76348.29,0.0,0.98745,1e-05,2.51914]
[1776432802497,58.15,76357.64,0.0,0.98753,1e-05,2.50616]
[1776432803505,58.15,76355.64,0.0,0.98751,1e-05,2.50839]
[1776432804512,58.14,76361.57,0.0,0.98756,1e-05,2.501]
[1776432805519,58.14,76366.99,0.0,0.9876,1e-05,2.49426]
[1776432806527,58.14,76355.74,0.0,0.98752,1e-05,2.50771]
[1776432807675,58.14,76358.75,0.0,0.98754,1e-05,2.50386]
[1776432809559,58.14,76365.37,0.0,0.98759,1e-05,2.4945]
[1776432810566,58.13,76371.3,0.0,0.98764,1e-05,2.48621]
[1776432811575,58.13,76366.25,0.0,0.98762,1e-05,2.48984]
[1776432812580,58.12,76378.46,0.0,0.98771,1e-05,2.47402]
[1776432813589,58.11,76384.97,0.0,0.98777,1e-05,2.46512]
[1776432814615,58.11,76388.34,0.0,0.9878,1e-05,2.46002]
[1776432815607,58.1,76400.55,0.0,0.98789,1e-05,2.4444]
[1776432816615,58.1,76405.73,0.0,0.98793,1e-05,2.43722]
[1776432817757,58.09,76432.76,0.0,0.98812,1e-05,2.40431]
[1776432818639,58.09,76432.76,0.0,0.98813,1e-05,2.40334]
[1776432819640,58.09,76424.96,0.0,0.98808,1e-05,2.41155]
[1776432820648,58.08,76419.3,0.0,0.98805,1e-05,2.41725]
[1776432821655,58.08,76425.72,0.0,0.98809,1e-05,2.40872]
[1776432822663,58.07,76427.65,0.0,0.98811,1e-05,2.4055]
[1776432823693,58.07,76410.95,0.0,0.988,1e-05,2.42422]
[1776432824696,58.06,76402.94,0.0,0.98795,1e-05,2.43271]
[1776432825689,58.06,76401.43,0.0,0.98795,1e-05,2.4335]
[1776432827834,58.05,76422.21,0.0,0.9881,1e-05,2.40696]
[1776432828718,58.04,76422.21,0.0,0.98811,1e-05,2.40598]
[1776432829719,58.04,76439.14,0.0,0.98823,1e-05,2.38521]
[1776432830821,58.03,76436.88,0.0,0.98822,1e-05,2.38694]
[1776432831754,58.03,76425.51,0.0,0.98814,1e-05,2.40025]
[1776432832757,58.02,76396.73,0.0,0.98796,1e-05,2.43137]
[1776432833765,58.02,76390.8,0.0,0.98792,1e-05,2.4374]
[1776432835788,58.01,76383.3,0.0,0.98788,1e-05,2.44531]
[1776432836793,58.01,76384.63,0.0,0.98789,1e-05,2.4427]
[1776432837906,58.0,76402.19,0.0,0.98803,1e-05,2.41979]
[1776432839814,57.99,76425.42,0.0,0.98819,1e-05,2.39149]
[1776432840823,57.99,76420.84,0.0,0.98817,1e-05,2.39594]
[1776432841831,57.98,76420.17,0.0,0.98817,1e-05,2.39486]
[1776432843843,57.97,76431.91,0.0,0.98826,1e-05,2.37932]
[1776432844849,57.96,76426.3,0.0,0.98823,1e-05,2.38496]
[1776432846876,57.96,76446.75,0.0,0.98838,1e-05,2.3594]
[1776432848008,57.96,76455.19,0.0,0.98844,1e-05,2.34964]
[1776432848891,57.95,76455.19,0.0,0.98845,1e-05,2.34796]
[1776432851912,57.93,76448.03,0.0,0.98841,1e-05,2.35372]
[1776432856958,57.91,76455.18,0.0,0.98848,1e-05,2.3413]
[1776432858071,57.91,76477.76,0.0,0.98864,1e-05,2.31513]
[1776432858972,57.91,76477.76,0.0,0.98864,1e-05,2.31488]
[1776432859973,57.91,76484.8,0.0,0.98868,1e-05,2.30662]
[1776432865011,57.89,76505.43,0.0,0.98884,1e-05,2.27957]
[1776432866015,57.89,76527.35,0.0,0.98899,1e-05,2.25427]
[1776432867023,57.89,76523.41,0.0,0.98896,1e-05,2.25803]
[1776432868150,57.88,76511.91,0.0,0.98889,1e-05,2.27028]
[1776432870066,57.88,76508.44,0.0,0.98888,1e-05,2.27284]
[1776432871055,57.87,76519.58,0.0,0.98896,1e-05,2.25839]
[1776432872065,57.87,76522.67,0.0,0.98898,1e-05,2.25427]
[1776432874078,57.86,76530.85,0.0,0.98904,1e-05,2.24385]
[1776432875083,57.86,76533.46,0.0,0.98906,1e-05,2.24032]
[1776432878221,57.85,76545.52,0.0,0.98915,1e-05,2.22508]
[1776432879111,57.85,76545.52,0.0,0.98916,1e-05,2.22448]
[1776432882132,57.84,76556.92,0.0,0.98924,1e-05,2.21014]
[1776432883192,57.83,76557.37,0.0,0.98924,1e-05,2.20908]
[1776432884147,57.83,76540.49,0.0,0.98914,1e-05,2.22715]
[1776432885153,57.83,76518.71,0.0,0.989,1e-05,2.25078]
[1776432886174,57.83,76540.51,0.0,0.98915,1e-05,2.22588]
[1776432887177,57.82,76540.51,0.0,0.98915,1e-05,2.22526]
[1776432888302,57.82,76554.02,0.0,0.98924,1e-05,2.20975]
[1776432889191,57.82,76554.02,0.0,0.98924,1e-05,2.20918]
[1776432892213,57.81,76559.43,0.0,0.98929,1e-05,2.20155]
[1776432894228,57.8,76569.06,0.0,0.98935,1e-05,2.18991]
[1776432895236,57.8,76570.68,0.0,0.98937,1e-05,2.18762]
[1776432898371,57.79,76562.04,0.0,0.98932,1e-05,2.19551]
[1776432902312,57.78,76556.36,0.0,0.9893,1e-05,2.19961]
[1776432903294,57.78,76561.86,0.0,0.98933,1e-05,2.19304]
[1776432904304,57.78,76574.24,0.0,0.98941,1e-05,2.179]
[1776432905315,57.77,76581.66,0.0,0.98946,1e-05,2.17043]
[1776432906318,57.77,76588.1,0.0,0.98951,1e-05,2.16297]
[1776432907342,57.77,76588.48,0.0,0.98951,1e-05,2.16209]
[1776432908447,57.77,76595.16,0.0,0.98955,1e-05,2.1544]
[1776432911356,57.76,76581.05,0.0,0.98947,1e-05,2.16876]
[1776432912368,57.76,76562.21,0.0,0.98936,1e-05,2.18834]
[1776432913375,57.75,76562.95,0.0,0.98937,1e-05,2.18702]
[1776432915405,57.75,76573.33,0.0,0.98944,1e-05,2.17467]
[1776432916392,57.75,76597.55,0.0,0.98959,1e-05,2.14798]
[1776432917409,57.74,76607.49,0.0,0.98965,1e-05,2.13686]
[1776432918526,57.74,76584.9,0.0,0.98952,1e-05,2.16078]
[1776432919420,57.74,76584.9,0.0,0.98952,1e-05,2.16034]
[1776432920427,57.74,76588.28,0.0,0.98954,1e-05,2.15623]
[1776432921434,57.73,76578.35,0.0,0.98948,1e-05,2.16652]
[1776432922441,57.73,76574.47,0.0,0.98946,1e-05,2.17026]
[1776432924455,57.73,76568.2,0.0,0.98943,1e-05,2.17612]
[1776432928490,57.72,76588.91,0.0,0.98957,1e-05,2.15175]
[1776432929490,57.71,76595.78,0.0,0.98961,1e-05,2.1439]
[1776432930497,57.71,76600.23,0.0,0.98964,1e-05,2.1387]
[1776432932511,57.71,76600.59,0.0,0.98965,1e-05,2.13626]
[1776432934527,57.7,76604.75,0.0,0.98968,1e-05,2.13097]
[1776432935534,57.7,76615.19,0.0,0.98975,1e-05,2.11942]
[1776432936541,57.7,76618.8,0.0,0.98977,1e-05,2.11519]
[1776432939567,57.69,76624.35,0.0,0.98981,1e-05,2.10818]
[1776432943598,57.69,76622.69,0.0,0.98981,1e-05,2.10852]
[1776432944602,57.68,76621.54,0.0,0.98981,1e-05,2.10938]
[1776432949644,57.68,76624.51,0.0,0.98984,1e-05,2.10443]
[1776432954675,57.67,76622.72,0.0,0.98983,1e-05,2.10457]
[1776432957696,57.66,76613.13,0.0,0.98978,1e-05,2.1137]
[1776432958834,57.66,76608.38,0.0,0.98976,1e-05,2.11839]
[1776432959710,57.66,76608.38,0.0,0.98976,1e-05,2.11801]
[1776432961732,57.65,76602.05,0.0,0.98972,1e-05,2.12401]
[1776432963740,57.65,76596.34,0.0,0.98969,1e-05,2.12934]
[1776432964763,57.65,76589.86,0.0,0.98966,1e-05,2.13589]
[1776432965757,57.64,76573.87,0.0,0.98956,1e-05,2.15271]
[1776432966760,57.64,76560.07,0.0,0.98948,1e-05,2.16723]
[1776432967768,57.64,76564.09,0.0,0.9895,1e-05,2.1624]
[1776432969789,57.64,76566.27,0.0,0.98952,1e-05,2.15912]
[1776432970803,57.63,76572.21,0.0,0.98956,1e-05,2.15224]
[1776432971796,57.63,76579.36,0.0,0.98961,1e-05,2.14408]
[1776432972807,57.63,76583.5,0.0,0.98964,1e-05,2.13919]
[1776432977841,57.62,76587.81,0.0,0.98967,1e-05,2.13248]
[1776432978979,57.61,76594.87,0.0,0.98972,1e-05,2.12412]
[1776432980860,57.61,76596.98,0.0,0.98974,1e-05,2.12109]
[1776432982887,57.61,76585.97,0.0,0.98967,1e-05,2.13249]
[1776432983885,57.61,76569.35,0.0,0.98957,1e-05,2.14998]
[1776432984888,57.6,76583.84,0.0,0.98967,1e-05,2.13394]
[1776432985895,57.6,76587.3,0.0,0.98969,1e-05,2.12982]
[1776432988052,57.6,76581.32,0.0,0.98965,1e-05,2.13584]
[1776432990168,57.6,76554.24,0.0,0.98949,1e-05,2.16511]
[1776432991069,57.6,76545.73,0.0,0.98944,1e-05,2.17273]
[1776432992073,57.59,76548.78,0.0,0.98947,1e-05,2.16803]
[1776432994101,57.59,76557.84,0.0,0.98953,1e-05,2.15772]
[1776432995089,57.58,76565.36,0.0,0.98958,1e-05,2.14869]
[1776432996101,57.58,76582.29,0.0,0.98968,1e-05,2.13046]
[1776432997106,57.58,76591.01,0.0,0.98974,1e-05,2.12072]
[1776432998139,57.58,76597.19,0.0,0.98978,1e-05,2.11374]
[1776432999169,57.58,76599.87,0.0,0.9898,1e-05,2.11051]
[1776433003200,57.57,76578.67,0.0,0.98967,1e-05,2.13209]
[1776433004195,57.57,76546.31,0.0,0.98948,1e-05,2.16671]
[1776433005232,57.57,76517.69,0.0,0.9893,1e-05,2.19805]
[1776433006223,57.56,76519.77,0.0,0.98932,1e-05,2.19381]
[1776433007225,57.56,76530.57,0.0,0.98939,1e-05,2.18146]
[1776433009257,57.55,76561.39,0.0,0.98959,1e-05,2.14697]
[1776433010249,57.55,76561.39,0.0,0.98959,1e-05,2.14653]
[1776433011254,57.55,76580.47,0.0,0.98971,1e-05,2.126]
[1776433012261,57.55,76596.37,0.0,0.98981,1e-05,2.10825]
[1776433014274,57.54,76574.13,0.0,0.98968,1e-05,2.13126]
[1776433015282,57.54,76563.24,0.0,0.98961,1e-05,2.14256]
[1776433017296,57.54,76573.72,0.0,0.98968,1e-05,2.13045]
[1776433018302,57.53,76583.36,0.0,0.98974,1e-05,2.11973]
[1776433022331,57.53,76591.36,0.0,0.9898,1e-05,2.10967]
[1776433023339,57.52,76598.38,0.0,0.98984,1e-05,2.10185]
[1776433026361,57.52,76586.02,0.0,0.98978,1e-05,2.11395]
[1776433029399,57.51,76595.23,0.0,0.98984,1e-05,2.10303]
[1776433030388,57.51,76595.23,0.0,0.98984,1e-05,2.10268]
[1776433032404,57.51,76602.36,0.0,0.98989,1e-05,2.09443]
[1776433033410,57.51,76615.7,0.0,0.98997,1e-05,2.08003]
[1776433034415,57.5,76628.52,0.0,0.99005,1e-05,2.06629]
[1776433038458,57.5,76614.74,0.0,0.98997,1e-05,2.07962]
[1776433039493,57.5,76565.74,0.0,0.98967,1e-05,2.13177]
[1776433040471,57.5,76565.74,0.0,0.98968,1e-05,2.13142]
[1776433041488,57.49,76558.18,0.0,0.98963,1e-05,2.13874]
[1776433042485,57.49,76563.42,0.0,0.98967,1e-05,2.13269]
[1776433043492,57.49,76569.08,0.0,0.9897,1e-05,2.12622]
[1776433044499,57.49,76576.41,0.0,0.98975,1e-05,2.11836]
[1776433045506,57.48,76582.47,0.0,0.98979,1e-05,2.11115]
[1776433046513,57.48,76589.47,0.0,0.98983,1e-05,2.10334]
[1776433048528,57.48,76604.38,0.0,0.98993,1e-05,2.08687]
[1776433049549,57.48,76610.54,0.0,0.98997,1e-05,2.08008]
[1776433052556,57.47,76624.47,0.0,0.99006,1e-05,2.06337]
[1776433054570,57.47,76631.38,0.0,0.9901,1e-05,2.05563]
[1776433057592,57.47,76623.93,0.0,0.99006,1e-05,2.06264]
[1776433059650,57.46,76595.66,0.0,0.9899,1e-05,2.09184]
[1776433060613,57.46,76595.66,0.0,0.9899,1e-05,2.09152]
[1776433061620,57.46,76589.92,0.0,0.98987,1e-05,2.09728]
[1776433062628,57.46,76595.54,0.0,0.9899,1e-05,2.091]
[1776433063637,57.46,76601.9,0.0,0.98994,1e-05,2.08397]
[1776433064645,57.45,76609.73,0.0,0.98999,1e-05,2.07542]
[1776433065660,57.45,76618.35,0.0,0.99004,1e-05,2.06609]
[1776433067670,57.45,76629.2,0.0,0.99011,1e-05,2.05447]
[1776433068679,57.45,76636.52,0.0,0.99016,1e-05,2.04636]
[1776433073724,57.44,76643.44,0.0,0.9902,1e-05,2.03825]
[1776433074725,57.44,76606.96,0.0,0.98999,1e-05,2.07616]
[1776433075729,57.44,76598.21,0.0,0.98993,1e-05,2.08539]
[1776433076737,57.44,76605.18,0.0,0.98998,1e-05,2.07811]
[1776433077747,57.44,76621.61,0.0,0.99007,1e-05,2.06085]
[1776433078754,57.44,76627.01,0.0,0.9901,1e-05,2.05542]
[1776433081773,57.45,76632.22,0.0,0.99013,1e-05,2.05089]
[1776433084817,57.45,76625.21,0.0,0.99009,1e-05,2.05869]
[1776433085813,57.45,76577.56,0.0,0.9898,1e-05,2.10902]
[1776433086822,57.45,76547.6,0.0,0.98961,1e-05,2.14155]
[1776433087838,57.45,76539.9,0.0,0.98957,1e-05,2.14996]
[1776433088838,57.45,76531.24,0.0,0.98951,1e-05,2.15943]
[1776433089890,57.45,76535.72,0.0,0.98954,1e-05,2.15461]
[1776433092860,57.46,76547.5,0.0,0.98961,1e-05,2.14201]
[1776433093868,57.46,76542.18,0.0,0.98958,1e-05,2.14784]
[1776433094873,57.46,76532.26,0.0,0.98952,1e-05,2.15868]
[1776433095880,57.46,76535.98,0.0,0.98954,1e-05,2.15468]
[1776433097894,57.46,76538.11,0.0,0.98955,1e-05,2.15249]
[1776433100915,57.46,76531.44,0.0,0.98951,1e-05,2.15992]
[1776433101937,57.46,76520.45,0.0,0.98944,1e-05,2.17195]
[1776433102931,57.46,76515.03,0.0,0.98941,1e-05,2.1779]
[1776433103940,57.46,76521.94,0.0,0.98945,1e-05,2.16989]
[1776433104944,57.45,76525.3,0.0,0.98948,1e-05,2.16578]
[1776433105952,57.45,76535.69,0.0,0.98954,1e-05,2.15404]
[1776433106959,57.45,76536.23,0.0,0.98955,1e-05,2.15304]
[1776433108981,57.45,76530.39,0.0,0.98952,1e-05,2.15856]
[1776433112003,57.44,76529.83,0.0,0.98953,1e-05,2.15667]
[1776433115051,57.43,76522.06,0.0,0.98949,1e-05,2.16385]
[1776433116039,57.43,76508.53,0.0,0.98941,1e-05,2.1777]
[1776433117047,57.43,76495.52,0.0,0.98932,1e-05,2.192]
[1776433118055,57.42,76494.84,0.0,0.98932,1e-05,2.19224]
[1776433119060,57.42,76500.06,0.0,0.98936,1e-05,2.18599]
[1776433120113,57.42,76525.46,0.0,0.98952,1e-05,2.15771]
[1776433121075,57.42,76525.46,0.0,0.98952,1e-05,2.15723]
[1776433122081,57.42,76532.74,0.0,0.98957,1e-05,2.14888]
[1776433123088,57.41,76538.91,0.0,0.98961,1e-05,2.14177]
[1776433127116,57.4,76540.82,0.0,0.98963,1e-05,2.13805]
[1776433130186,57.4,76547.93,0.0,0.98968,1e-05,2.12916]
[1776433132151,57.39,76549.46,0.0,0.9897,1e-05,2.12672]
[1776433137185,57.38,76550.32,0.0,0.98971,1e-05,2.12389]
[1776433139201,57.38,76538.76,0.0,0.98965,1e-05,2.13518]
[1776433142222,57.37,76526.7,0.0,0.98958,1e-05,2.14744]
[1776433143229,57.37,76515.46,0.0,0.98951,1e-05,2.15924]
[1776433144236,57.37,76517.0,0.0,0.98952,1e-05,2.15668]
[1776433146252,57.37,76510.98,0.0,0.98949,1e-05,2.1628]
[1776433147258,57.36,76504.41,0.0,0.98945,1e-05,2.16907]
[1776433149276,57.36,76514.99,0.0,0.98952,1e-05,2.15662]
[1776433150339,57.35,76530.48,0.0,0.98962,1e-05,2.13939]
[1776433153300,57.35,76532.83,0.0,0.98964,1e-05,2.13565]
[1776433158338,57.34,76533.1,0.0,0.98966,1e-05,2.1334]
[1776433160415,57.33,76538.12,0.0,0.98969,1e-05,2.12721]
[1776433162363,57.33,76529.34,0.0,0.98964,1e-05,2.13593]
[1776433163371,57.33,76523.57,0.0,0.98961,1e-05,2.14178]
[1776433164378,57.33,76514.53,0.0,0.98956,1e-05,2.15118]
[1776433165384,57.32,76512.13,0.0,0.98954,1e-05,2.15337]
[1776433167399,57.32,76520.33,0.0,0.9896,1e-05,2.14362]
[1776433168405,57.32,76514.1,0.0,0.98956,1e-05,2.14997]
[1776433169414,57.31,76512.64,0.0,0.98956,1e-05,2.15114]
[1776433174452,57.3,76513.78,0.0,0.98958,1e-05,2.14658]
[1776433177484,57.3,76504.54,0.0,0.98953,1e-05,2.15539]
[1776433178477,57.3,76497.37,0.0,0.98949,1e-05,2.16279]
[1776433179484,57.29,76498.21,0.0,0.98949,1e-05,2.16143]
[1776433184519,57.28,76501.25,0.0,0.98953,1e-05,2.15593]
[1776433189559,57.27,76502.03,0.0,0.98954,1e-05,2.15292]
[1776433190642,57.27,76511.33,0.0,0.9896,1e-05,2.14281]
[1776433192582,57.27,76519.75,0.0,0.98966,1e-05,2.13285]
[1776433193586,57.26,76527.15,0.0,0.98971,1e-05,2.12407]
[1776433194595,57.26,76539.66,0.0,0.98979,1e-05,2.11025]
[1776433195601,57.26,76548.65,0.0,0.98984,1e-05,2.10029]
[1776433196618,57.26,76556.01,0.0,0.98989,1e-05,2.09244]
[1776433197614,57.26,76580.53,0.0,0.99004,1e-05,2.06584]
[1776433198624,57.25,76597.18,0.0,0.99014,1e-05,2.04811]
[1776433199634,57.25,76600.6,0.0,0.99016,1e-05,2.04431]
[1776433200738,57.25,76592.1,0.0,0.99011,1e-05,2.0532]
[1776433202652,57.25,76597.15,0.0,0.99014,1e-05,2.04723]
[1776433207687,57.24,76589.89,0.0,0.99011,1e-05,2.05367]
[1776433209701,57.24,76587.29,0.0,0.99009,1e-05,2.05591]
[1776433210812,57.24,76578.28,0.0,0.99004,1e-05,2.06514]
[1776433211715,57.24,76578.28,0.0,0.99004,1e-05,2.06488]
[1776433212721,57.24,76566.38,0.0,0.98997,1e-05,2.07718]
[1776433213737,57.24,76560.65,0.0,0.98994,1e-05,2.08296]
[1776433214735,57.23,76557.91,0.0,0.98993,1e-05,2.08557]
[1776433216749,57.23,76575.78,0.0,0.99004,1e-05,2.06607]
[1776433217757,57.23,76578.07,0.0,0.99005,1e-05,2.06339]
[1776433219772,57.23,76583.23,0.0,0.99008,1e-05,2.05744]
[1776433220883,57.23,76600.43,0.0,0.99019,1e-05,2.03919]
[1776433221786,57.22,76600.43,0.0,0.99019,1e-05,2.03896]
[1776433222792,57.22,76603.75,0.0,0.99021,1e-05,2.03528]
[1776433225835,57.22,76618.88,0.0,0.9903,1e-05,2.01894]
[1776433226840,57.22,76625.34,0.0,0.99034,1e-05,2.01208]
[1776433227845,57.22,76626.27,0.0,0.99035,1e-05,2.01078]
[1776433232885,57.21,76618.57,0.0,0.99031,1e-05,2.0167]
[1776433234893,57.21,76623.42,0.0,0.99034,1e-05,2.01134]
[1776433239956,57.21,76624.39,0.0,0.99035,1e-05,2.00953]
[1776433241029,57.21,76637.78,0.0,0.99043,1e-05,1.99577]
[1776433241942,57.2,76637.78,0.0,0.99043,1e-05,1.99548]
[1776433246977,57.2,76631.13,0.0,0.9904,1e-05,2.0016]
[1776433247984,57.2,76623.28,0.0,0.99035,1e-05,2.00951]
[1776433251099,57.2,76613.68,0.0,0.9903,1e-05,2.01893]
[1776433252017,57.2,76613.68,0.0,0.9903,1e-05,2.01875]
[1776433257054,57.19,76608.71,0.0,0.99028,1e-05,2.02301]
[1776433262087,57.19,76600.45,0.0,0.99023,1e-05,2.03064]
[1776433264106,57.19,76616.67,0.0,0.99033,1e-05,2.01364]
[1776433265112,57.18,76627.51,0.0,0.99039,1e-05,2.00217]
[1776433269140,57.18,76635.58,0.0,0.99044,1e-05,1.99331]
[1776433274180,57.18,76636.82,0.0,0.99045,1e-05,1.99139]
[1776433276194,57.18,76628.21,0.0,0.99041,1e-05,1.99994]
[1776433280222,57.17,76633.91,0.0,0.99044,1e-05,1.99354]
[1776433281352,57.17,76627.01,0.0,0.9904,1e-05,2.00049]
[1776433282237,57.17,76627.01,0.0,0.9904,1e-05,2.00034]
[1776433284261,57.17,76634.73,0.0,0.99045,1e-05,1.99216]
[1776433287280,57.17,76627.36,0.0,0.99041,1e-05,1.9993]
[1776433292315,57.16,76630.8,0.0,0.99044,1e-05,1.9939]
[1776433293323,57.16,76640.69,0.0,0.9905,1e-05,1.98368]
[1776433298358,57.16,76632.15,0.0,0.99045,1e-05,1.99182]
[1776433300374,57.16,76637.1,0.0,0.99048,1e-05,1.98652]
[1776433304399,57.16,76633.14,0.0,0.99046,1e-05,1.99009]
[1776433305408,57.16,76627.3,0.0,0.99043,1e-05,1.99593]
[1776433308428,57.15,76636.24,0.0,0.99048,1e-05,1.98639]
[1776433313463,57.15,76638.86,0.0,0.9905,1e-05,1.98313]
[1776433318501,57.15,76638.6,0.0,0.9905,1e-05,1.9828]
[1776433320537,57.15,76647.36,0.0,0.99055,1e-05,1.97364]
[1776433321665,57.15,76663.69,0.0,0.99064,1e-05,1.95711]
[1776433322528,57.14,76663.69,0.0,0.99065,1e-05,1.95693]
[1776433324545,57.14,76669.35,0.0,0.99068,1e-05,1.95109]
[1776433325552,57.14,76675.71,0.0,0.99071,1e-05,1.9447]
[1776433326559,57.14,76675.26,0.0,0.99071,1e-05,1.9451]
[1776433328591,57.14,76687.53,0.0,0.99078,1e-05,1.9327]
[1776433329583,57.14,76696.08,0.0,0.99083,1e-05,1.92415]
[1776433330601,57.14,76699.51,0.0,0.99085,1e-05,1.92072]
[1776433335629,57.14,76704.1,0.0,0.99087,1e-05,1.91614]
[1776433336631,57.14,76710.31,0.0,0.99091,1e-05,1.90999]
[1776433337642,57.14,76717.01,0.0,0.99094,1e-05,1.9034]
[1776433338651,57.14,76719.89,0.0,0.99096,1e-05,1.90059]
[1776433339659,57.14,76731.74,0.0,0.99103,1e-05,1.88895]
[1776433340665,57.14,76738.9,0.0,0.99106,1e-05,1.88204]
[1776433341831,57.14,76763.72,0.0,0.9912,1e-05,1.85809]
[1776433342698,57.14,76789.96,0.0,0.99134,1e-05,1.83288]
[1776433343698,57.14,76789.96,0.0,0.99134,1e-05,1.83299]
[1776433344708,57.15,76818.05,0.0,0.99148,1e-05,1.80649]
[1776433345726,57.15,76858.57,0.0,0.99169,1e-05,1.76859]
[1776433346745,57.15,76887.09,0.0,0.99183,1e-05,1.74279]
[1776433347763,57.15,76896.36,0.0,0.99187,0.0,1.73497]
[1776433348749,57.15,76918.25,0.0,0.99198,0.0,1.71547]
[1776433351920,57.16,76892.15,0.0,0.99185,0.0,1.73885]
[1776433353812,57.16,76894.77,0.0,0.99186,0.0,1.73713]
[1776433354804,57.16,76918.03,0.0,0.99198,0.0,1.71601]
[1776433355826,57.17,76920.45,0.0,0.99199,0.0,1.71451]
[1776433358845,57.17,76905.5,0.0,0.99191,0.0,1.72913]
[1776433360901,57.17,76916.29,0.0,0.99196,0.0,1.71935]
[1776433362012,57.18,76946.91,0.0,0.9921,0.0,1.69251]
[1776433364950,57.18,76946.29,0.0,0.9921,0.0,1.69341]
[1776433366983,57.18,76940.7,0.0,0.99207,0.0,1.69841]
[1776433367919,57.18,76939.59,0.0,0.99206,0.0,1.70021]
[1776433368929,57.19,76936.34,0.0,0.99204,0.0,1.70427]
[1776433370949,57.19,76930.72,0.0,0.99201,0.0,1.7097]
[1776433372097,57.22,76952.25,0.0,0.99209,0.0,1.69472]
[1776433373965,57.24,76957.68,0.0,0.9921,0.0,1.69379]
[1776433375979,57.27,76946.74,0.0,0.99202,0.0,1.70826]
[1776433378007,57.27,76936.65,0.0,0.99197,0.0,1.71806]
[1776433379018,57.28,76931.48,0.0,0.99194,0.0,1.72307]
[1776433381035,57.28,76924.11,0.0,0.9919,0.0,1.73041]
[1776433386081,57.29,76888.81,0.0,0.99172,1e-05,1.76403]
[1776433387086,57.29,76888.81,0.0,0.99172,1e-05,1.76436]
[1776433388097,57.3,76877.22,0.0,0.99164,1e-05,1.77774]
[1776433389103,57.31,76874.76,0.0,0.99163,1e-05,1.78027]
[1776433390160,57.31,76863.01,0.0,0.99157,1e-05,1.79145]
[1776433391116,57.31,76856.5,0.0,0.99153,1e-05,1.79776]
[1776433392257,57.31,76832.5,0.0,0.99141,1e-05,1.82076]
[1776433394136,57.31,76832.18,0.0,0.9914,1e-05,1.82124]
[1776433395158,57.31,76826.31,0.0,0.99137,1e-05,1.82698]
[1776433396157,57.31,76820.33,0.0,0.99134,1e-05,1.83282]
[1776433397165,57.31,76804.97,0.0,0.99126,1e-05,1.84764]
[1776433398170,57.32,76808.57,0.0,0.99128,1e-05,1.84432]
[1776433399186,57.32,76814.95,0.0,0.99131,1e-05,1.83849]
[1776433401195,57.32,76820.45,0.0,0.99134,1e-05,1.83338]
[1776433402337,57.32,76836.84,0.0,0.99142,1e-05,1.81814]
[1776433404211,57.32,76833.62,0.0,0.9914,1e-05,1.82137]
[1776433405225,57.32,76825.59,0.0,0.99136,1e-05,1.82932]
[1776433406225,57.32,76820.01,0.0,0.99133,1e-05,1.83478]
[1776433407244,57.32,76811.87,0.0,0.99129,1e-05,1.84269]
[1776433409247,57.33,76822.35,0.0,0.99134,1e-05,1.83299]
[1776433410253,57.33,76829.78,0.0,0.99138,1e-05,1.82609]
[1776433415288,57.33,76832.25,0.0,0.99139,1e-05,1.82349]
[1776433417305,57.33,76838.92,0.0,0.99142,1e-05,1.81754]
[1776433418310,57.33,76844.51,0.0,0.99145,1e-05,1.81246]
[1776433419324,57.34,76854.21,0.0,0.9915,1e-05,1.80354]
[1776433421332,57.34,76865.25,0.0,0.99155,1e-05,1.79364]
[1776433422340,57.34,76874.78,0.0,0.9916,1e-05,1.78499]
[1776433424354,57.34,76885.93,0.0,0.99166,1e-05,1.77513]
[1776433425362,57.34,76895.44,0.0,0.9917,1e-05,1.76634]
[1776433426369,57.35,76909.16,0.0,0.99177,1e-05,1.75429]
[1776433427375,57.35,76898.33,0.0,0.99171,1e-05,1.76452]
[1776433428388,57.35,76890.94,0.0,0.99168,1e-05,1.7716]
[1776433431407,57.38,76885.84,0.0,0.99162,1e-05,1.78182]
[1776433432425,57.38,76874.56,0.0,0.99156,1e-05,1.79232]
[1776433433455,57.38,76836.64,0.0,0.99137,1e-05,1.82823]
[1776433434435,57.38,76806.73,0.0,0.99121,1e-05,1.85679]
[1776433435442,57.38,76812.18,0.0,0.99123,1e-05,1.85197]
[1776433436458,57.38,76807.0,0.0,0.99121,1e-05,1.85706]
[1776433437458,57.39,76783.64,0.0,0.99108,1e-05,1.87971]
[1776433438519,57.39,76777.05,0.0,0.99104,1e-05,1.88618]
[1776433439480,57.39,76788.59,0.0,0.99111,1e-05,1.87505]
[1776433440486,57.39,76804.14,0.0,0.99119,1e-05,1.86015]
[1776433441494,57.39,76812.06,0.0,0.99123,1e-05,1.85266]
[1776433443518,57.39,76806.34,0.0,0.9912,1e-05,1.85838]
[1776433444516,57.39,76798.56,0.0,0.99116,1e-05,1.86597]
[1776433445522,57.39,76790.63,0.0,0.99111,1e-05,1.87371]
[1776433447537,57.39,76810.04,0.0,0.99122,1e-05,1.85519]
[1776433448546,57.39,76827.62,0.0,0.99131,1e-05,1.83851]
[1776433449550,57.39,76849.15,0.0,0.99142,1e-05,1.81827]
[1776433450557,57.39,76859.34,0.0,0.99147,1e-05,1.80886]
[1776433452573,57.4,76865.94,0.0,0.9915,1e-05,1.80306]
[1776433453578,57.4,76872.96,0.0,0.99154,1e-05,1.7967]
[1776433454585,57.4,76878.18,0.0,0.99156,1e-05,1.79205]
[1776433455592,57.4,76884.33,0.0,0.9916,1e-05,1.78655]
[1776433460630,57.41,76887.8,0.0,0.99161,1e-05,1.78448]
[1776433461638,57.41,76896.54,0.0,0.99165,1e-05,1.77661]
[1776433462800,57.41,76903.05,0.0,0.99168,1e-05,1.77084]
[1776433464658,57.41,76910.36,0.0,0.99172,1e-05,1.7646]
[1776433465669,57.41,76914.13,0.0,0.99173,1e-05,1.7614]
[1776433470701,57.42,76909.36,0.0,0.9917,1e-05,1.76716]
[1776433471709,57.42,76915.75,0.0,0.99174,1e-05,1.76048]
[1776433472871,57.42,76909.2,0.0,0.9917,1e-05,1.76678]
[1776433474731,57.43,76909.69,0.0,0.9917,1e-05,1.76688]
[1776433475749,57.43,76918.41,0.0,0.99175,1e-05,1.75913]
[1776433476743,57.43,76926.58,0.0,0.99178,1e-05,1.75193]
[1776433477752,57.43,76927.33,0.0,0.99179,1e-05,1.75154]
[1776433481779,57.44,76949.32,0.0,0.99189,0.0,1.7327]
[1776433482944,57.44,76940.65,0.0,0.99185,0.0,1.74089]
[1776433484807,57.45,76935.03,0.0,0.99181,0.0,1.74663]
[1776433485813,57.45,76923.59,0.0,0.99176,1e-05,1.75739]
[1776433486826,57.45,76919.43,0.0,0.99173,1e-05,1.76148]
[1776433487827,57.45,76911.37,0.0,0.99169,1e-05,1.76917]
[1776433488841,57.47,76901.96,0.0,0.99163,1e-05,1.78043]
[1776433489841,57.47,76895.39,0.0,0.99159,1e-05,1.78676]
[1776433490856,57.47,76898.41,0.0,0.99161,1e-05,1.78419]
[1776433493024,57.47,76892.77,0.0,0.99158,1e-05,1.78989]
[1776433495881,57.47,76898.33,0.0,0.9916,1e-05,1.7854]
[1776433497895,57.48,76892.89,0.0,0.99157,1e-05,1.79092]
[1776433499933,57.48,76913.83,0.0,0.99168,1e-05,1.77194]
[1776433501934,57.48,76930.76,0.0,0.99176,1e-05,1.75664]
[1776433503098,57.48,76936.07,0.0,0.99178,0.0,1.75231]
[1776433504951,57.49,76930.9,0.0,0.99175,1e-05,1.75788]
[1776433505957,57.49,76919.67,0.0,0.9917,1e-05,1.7682]
[1776433506964,57.49,76918.0,0.0,0.99169,1e-05,1.76999]
[1776433507972,57.49,76924.79,0.0,0.99172,1e-05,1.764]
[1776433509989,57.5,76905.53,0.0,0.99162,1e-05,1.78231]
[1776433510995,57.5,76888.74,0.0,0.99153,1e-05,1.79792]
[1776433512001,57.5,76888.68,0.0,0.99153,1e-05,1.79842]
[1776433513187,57.5,76883.17,0.0,0.9915,1e-05,1.80423]
[1776433515023,57.51,76877.34,0.0,0.99146,1e-05,1.81101]
[1776433516027,57.51,76874.03,0.0,0.99144,1e-05,1.81476]
[1776433519053,57.52,76870.16,0.0,0.99141,1e-05,1.82029]
[1776433524082,57.54,76867.8,0.0,0.99138,1e-05,1.82562]
[1776433526104,57.54,76858.67,0.0,0.99133,1e-05,1.83472]
[1776433527106,57.54,76838.61,0.0,0.99123,1e-05,1.85383]
[1776433528113,57.54,76835.89,0.0,0.99121,1e-05,1.85655]
[1776433531133,57.55,76825.63,0.0,0.99116,1e-05,1.86558]
[1776433532150,57.55,76824.91,0.0,0.99116,1e-05,1.86635]
[1776433533333,57.55,76834.85,0.0,0.99121,1e-05,1.85689]
[1776433534156,57.55,76834.85,0.0,0.99121,1e-05,1.85698]
[1776433536186,57.55,76837.57,0.0,0.99122,1e-05,1.85456]
[1776433539192,57.55,76821.27,0.0,0.99113,1e-05,1.87058]
[1776433540197,57.55,76802.8,0.0,0.99103,1e-05,1.8885]
[1776433541204,57.55,76797.7,0.0,0.99101,1e-05,1.89346]
[1776433542213,57.55,76793.49,0.0,0.99098,1e-05,1.89761]
[1776433543409,57.55,76779.96,0.0,0.99091,1e-05,1.91085]
[1776433544226,57.55,76779.96,0.0,0.99091,1e-05,1.91085]
[1776433547246,57.55,76804.28,0.0,0.99104,1e-05,1.88714]
[1776433548252,57.55,76813.53,0.0,0.99109,1e-05,1.87823]
[1776433551305,57.55,76824.96,0.0,0.99115,1e-05,1.8673]
[1776433553517,57.55,76833.03,0.0,0.99119,1e-05,1.85977]
[1776433555318,57.55,76836.95,0.0,0.99121,1e-05,1.85619]
[1776433557368,57.55,76861.01,0.0,0.99134,1e-05,1.83335]
[1776433558346,57.56,76882.1,0.0,0.99145,1e-05,1.81359]
[1776433559363,57.56,76909.45,0.0,0.99159,1e-05,1.78821]
[1776433560406,57.56,76926.95,0.0,0.99168,1e-05,1.77224]
[1776433561379,57.56,76941.06,0.0,0.99175,1e-05,1.75952]
[1776433562401,57.56,76945.58,0.0,0.99177,1e-05,1.75564]
[1776433563592,57.56,76936.11,0.0,0.99172,1e-05,1.76483]
[1776433567414,57.57,76915.34,0.0,0.99161,1e-05,1.78473]
[1776433568424,57.57,76896.86,0.0,0.99151,1e-05,1.80213]
[1776433569429,57.57,76899.71,0.0,0.99153,1e-05,1.79965]
[1776433571446,57.57,76918.32,0.0,0.99162,1e-05,1.78273]
[1776433572449,57.57,76927.62,0.0,0.99166,1e-05,1.77435]
[1776433573671,57.58,76924.3,0.0,0.99164,1e-05,1.77788]
[1776433575470,57.58,76915.41,0.0,0.9916,1e-05,1.78633]
[1776433576480,57.58,76913.04,0.0,0.99159,1e-05,1.78874]
[1776433577489,57.58,76924.49,0.0,0.99164,1e-05,1.77834]
[1776433578493,57.58,76939.54,0.0,0.99172,1e-05,1.76471]
[1776433579499,57.58,76942.13,0.0,0.99173,1e-05,1.76258]
[1776433580513,57.58,76928.49,0.0,0.99166,1e-05,1.77537]
[1776433581517,57.59,76914.73,0.0,0.99159,1e-05,1.78833]
[1776433582522,57.59,76910.99,0.0,0.99157,1e-05,1.79201]
[1776433583739,57.59,76923.47,0.0,0.99163,1e-05,1.78085]
[1776433585545,57.59,76934.37,0.0,0.99168,1e-05,1.77125]
[1776433586550,57.59,76940.17,0.0,0.99171,1e-05,1.76617]
[1776433590578,57.6,76944.89,0.0,0.99173,1e-05,1.76284]
[1776433593810,57.6,76952.15,0.0,0.99176,0.0,1.75588]
[1776433594611,57.6,76952.15,0.0,0.99176,0.0,1.75615]
[1776433595617,57.61,76962.88,0.0,0.99182,0.0,1.74665]
[1776433597650,57.61,76975.81,0.0,0.99188,0.0,1.73521]
[1776433598674,57.61,76985.45,0.0,0.99192,0.0,1.72681]
[1776433599658,57.61,76999.43,0.0,0.99199,0.0,1.71492]
[1776433601673,57.62,77005.58,0.0,0.99202,0.0,1.71011]
[1776433604694,57.62,76999.95,0.0,0.99198,0.0,1.71584]
[1776433604857,57.62,76999.95,0.0,0.99198,0.0,1.71584]
[1776433605656,57.62,76999.95,0.0,0.99198,0.0,1.71584]
[1776433605745,57.64,76965.37,0.0,0.9918,0.0,1.75055]
[1776433606711,57.64,76965.37,0.0,0.99179,0.0,1.75083]
[1776433607743,57.64,76950.23,0.0,0.99172,1e-05,1.76466]
[1776433608736,57.65,76907.7,0.0,0.9915,1e-05,1.80426]
[1776433609739,57.65,76907.7,0.0,0.9915,1e-05,1.80467]
[1776433610755,57.65,76900.23,0.0,0.99146,1e-05,1.81183]
[1776433612806,57.65,76855.83,0.0,0.99123,1e-05,1.85383]
[1776433613807,57.65,76836.75,0.0,0.99112,1e-05,1.87242]
[1776433614818,57.65,76822.26,0.0,0.99105,1e-05,1.88649]
[1776433616859,57.65,76822.55,0.0,0.99105,1e-05,1.88626]
[1776433617857,57.65,76796.8,0.0,0.99091,1e-05,1.91145]
[1776433618861,57.65,76803.01,0.0,0.99094,1e-05,1.90537]
[1776433619871,57.65,76831.25,0.0,0.99109,1e-05,1.87796]
[1776433620892,57.65,76814.75,0.0,0.991,1e-05,1.89401]
[1776433621896,57.65,76790.24,0.0,0.99087,1e-05,1.91797]
[1776433622896,57.65,76773.43,0.0,0.99078,1e-05,1.93458]
[1776433623902,57.65,76777.39,0.0,0.9908,1e-05,1.93109]
[1776433624913,57.65,76769.63,0.0,0.99075,1e-05,1.93874]
[1776433625914,57.65,76748.98,0.0,0.99064,1e-05,1.95926]
[1776433626920,57.65,76748.93,0.0,0.99064,1e-05,1.95923]
[1776433628938,57.65,76732.85,0.0,0.99055,1e-05,1.9752]
[1776433629945,57.65,76729.78,0.0,0.99053,1e-05,1.97818]
[1776433634187,57.65,76701.2,0.0,0.99037,1e-05,2.00659]
[1776433635986,57.65,76675.74,0.0,0.99023,1e-05,2.03271]
[1776433636993,57.65,76675.74,0.0,0.99023,1e-05,2.03236]
[1776433637999,57.65,76682.5,0.0,0.99027,1e-05,2.02518]
[1776433639016,57.65,76678.64,0.0,0.99025,1e-05,2.02895]
[1776433640022,57.63,76697.12,0.0,0.99037,1e-05,2.00807]
[1776433641028,57.63,76727.0,0.0,0.99054,1e-05,1.97774]
[1776433642035,57.63,76743.47,0.0,0.99063,1e-05,1.96007]
[1776433643042,57.62,76764.11,0.0,0.99075,1e-05,1.93871]
[1776433644322,57.62,76773.07,0.0,0.9908,1e-05,1.92978]
[1776433648079,57.62,76769.47,0.0,0.99078,1e-05,1.93323]
[1776433650103,57.62,76775.74,0.0,0.99082,1e-05,1.92698]
[1776433651100,57.62,76766.34,0.0,0.99077,1e-05,1.93509]
[1776433652110,57.62,76759.06,0.0,0.99073,1e-05,1.94226]
[1776433654396,57.62,76787.3,0.0,0.99089,1e-05,1.9143]
[1776433655129,57.62,76787.3,0.0,0.99089,1e-05,1.9143]
[1776433660164,57.62,76787.63,0.0,0.99089,1e-05,1.91396]
[1776433661171,57.62,76782.79,0.0,0.99086,1e-05,1.9187]
[1776433665200,57.62,76778.06,0.0,0.99084,1e-05,1.92329]
[1776433667213,57.62,76784.38,0.0,0.99087,1e-05,1.91704]
[1776433670234,57.62,76802.52,0.0,0.99097,1e-05,1.89928]
[1776433671243,57.62,76817.44,0.0,0.99105,1e-05,1.88482]
[1776433673255,57.62,76812.84,0.0,0.99103,1e-05,1.88937]
[1776433674539,57.62,76780.31,0.0,0.99085,1e-05,1.92118]
[1776433675299,57.62,76780.31,0.0,0.99085,1e-05,1.92119]
[1776433676282,57.62,76757.92,0.0,0.99073,1e-05,1.94332]
[1776433677289,57.62,76753.44,0.0,0.9907,1e-05,1.94771]
[1776433679301,57.62,76763.39,0.0,0.99076,1e-05,1.93768]
[1776433680309,57.62,76779.88,0.0,0.99085,1e-05,1.92133]
[1776433681315,57.62,76790.25,0.0,0.99091,1e-05,1.91111]
[1776433682323,57.62,76803.98,0.0,0.99098,1e-05,1.89769]
[1776433683329,57.62,76804.23,0.0,0.99098,1e-05,1.89746]
[1776433686351,57.62,76812.99,0.0,0.99103,1e-05,1.889]
[1776433687358,57.62,76806.19,0.0,0.99099,1e-05,1.89565]
[1776433688365,57.62,76801.04,0.0,0.99097,1e-05,1.90068]
[1776433689373,57.62,76801.45,0.0,0.99097,1e-05,1.90029]
[1776433692393,57.62,76792.85,0.0,0.99092,1e-05,1.90872]
[1776433693401,57.62,76782.47,0.0,0.99086,1e-05,1.91887]
[1776433694712,57.62,76758.42,0.0,0.99073,1e-05,1.94265]
[1776433695425,57.62,76758.42,0.0,0.99073,1e-05,1.9426]
[1776433696434,57.62,76736.04,0.0,0.99061,1e-05,1.96495]
[1776433697439,57.62,76715.03,0.0,0.99049,1e-05,1.98579]
[1776433698447,57.62,76721.28,0.0,0.99053,1e-05,1.97933]
[1776433702478,57.62,76709.27,0.0,0.99046,1e-05,1.99092]
[1776433703486,57.61,76692.47,0.0,0.99037,1e-05,2.00783]
[1776433704780,57.61,76700.05,0.0,0.99041,1e-05,1.99992]
[1776433706505,57.61,76713.08,0.0,0.99049,1e-05,1.98638]
[1776433708517,57.61,76720.52,0.0,0.99053,1e-05,1.97871]
[1776433709524,57.61,76728.23,0.0,0.99057,1e-05,1.97081]
[1776433710532,57.61,76750.08,0.0,0.9907,1e-05,1.94806]
[1776433711557,57.61,76771.15,0.0,0.99082,1e-05,1.92598]
[1776433712549,57.61,76787.1,0.0,0.99091,1e-05,1.91028]
[1776433713556,57.61,76801.17,0.0,0.99099,1e-05,1.89655]
[1776433714860,57.61,76809.58,0.0,0.99103,1e-05,1.88839]
[1776433716581,57.61,76809.03,0.0,0.99103,1e-05,1.88899]
[1776433717588,57.61,76815.12,0.0,0.99106,1e-05,1.88313]
[1776433719602,57.61,76821.3,0.0,0.99109,1e-05,1.87725]
[1776433723639,57.61,76832.62,0.0,0.99115,1e-05,1.86659]
[1776433724937,57.61,76863.54,0.0,0.99132,1e-05,1.83717]
[1776433727658,57.61,76849.55,0.0,0.99124,1e-05,1.85083]
[1776433728665,57.61,76835.44,0.0,0.99117,1e-05,1.86442]
[1776433732697,57.61,76826.35,0.0,0.99112,1e-05,1.87346]
[1776433733702,57.61,76817.95,0.0,0.99107,1e-05,1.88162]
[1776433735009,57.61,76807.23,0.0,0.99101,1e-05,1.89205]
[1776433738775,57.61,76816.49,0.0,0.99106,1e-05,1.88311]
[1776433739834,57.61,76819.53,0.0,0.99108,1e-05,1.88023]
[1776433743781,57.61,76842.63,0.0,0.9912,1e-05,1.85817]
[1776433745106,57.62,76882.64,0.0,0.99141,1e-05,1.82037]
[1776433745824,57.62,76882.64,0.0,0.99141,1e-05,1.82052]
[1776433746806,57.62,76888.74,0.0,0.99144,1e-05,1.81493]
[1776433747815,57.62,76904.69,0.0,0.99152,1e-05,1.80019]
[1776433748824,57.62,76912.54,0.0,0.99156,1e-05,1.79307]
[1776433751844,57.62,76907.45,0.0,0.99153,1e-05,1.79837]
[1776433752851,57.62,76889.34,0.0,0.99144,1e-05,1.81546]
[1776433753858,57.62,76873.91,0.0,0.99136,1e-05,1.83013]
[1776433757889,57.63,76880.31,0.0,0.99139,1e-05,1.82461]
[1776433760907,57.63,76867.96,0.0,0.99132,1e-05,1.83667]
[1776433765946,57.63,76887.62,0.0,0.99142,1e-05,1.81871]
[1776433767957,57.64,76918.6,0.0,0.99158,1e-05,1.79011]
[1776433770980,57.64,76913.4,0.0,0.99155,1e-05,1.79553]
[1776433773999,57.64,76932.94,0.0,0.99165,1e-05,1.77696]
[1776433775012,57.64,76941.27,0.0,0.99169,1e-05,1.76953]
[1776433779034,57.65,76949.84,0.0,0.99173,1e-05,1.76262]
[1776433784070,57.66,76946.43,0.0,0.9917,1e-05,1.76694]
[1776433786089,57.66,76961.77,0.0,0.99178,0.0,1.75342]
[1776433787091,57.66,76968.27,0.0,0.99181,0.0,1.74777]
[1776433788106,57.66,76978.48,0.0,0.99186,0.0,1.7388]
[1776433789141,57.66,76987.8,0.0,0.9919,0.0,1.73068]
[1776433792145,57.67,77021.14,0.0,0.99206,0.0,1.70144]
[1776433793164,57.69,77045.87,0.0,0.99216,0.0,1.68297]
[1776433794166,57.69,77034.88,0.0,0.99211,0.0,1.69266]
[1776433795176,57.69,77051.87,0.0,0.99219,0.0,1.67806]
[1776433796268,57.69,77074.94,0.0,0.9923,0.0,1.65829]
[1776433797253,57.7,77074.51,0.0,0.99229,0.0,1.65909]
[1776433798173,57.7,77074.51,0.0,0.99229,0.0,1.65909]
[1776433798194,57.7,77082.98,0.0,0.99233,0.0,1.65258]
[1776433802219,57.71,77077.02,0.0,0.99229,0.0,1.65902]
[1776433803228,57.71,77068.02,0.0,0.99225,0.0,1.66728]
[1776433804233,57.71,77062.28,0.0,0.99222,0.0,1.6727]
[1776433805242,57.72,77050.1,0.0,0.99216,0.0,1.68378]
[1776433806250,57.72,77035.3,0.0,0.99208,0.0,1.69723]
[1776433807255,57.72,77032.01,0.0,0.99207,0.0,1.7005]
[1776433809275,57.72,77039.65,0.0,0.9921,0.0,1.69443]
[1776433810281,57.73,77050.48,0.0,0.99215,0.0,1.68524]
[1776433811288,57.73,77052.43,0.0,0.99216,0.0,1.6839]
[1776433812319,57.73,77043.12,0.0,0.99211,0.0,1.69211]
[1776433813300,57.73,77012.56,0.0,0.99196,0.0,1.72003]
[1776433815631,57.75,77006.1,0.0,0.99191,0.0,1.72933]
[1776433816321,57.76,77006.1,0.0,0.99191,0.0,1.72962]
[1776433817328,57.76,77014.27,0.0,0.99195,0.0,1.72229]
[1776433818336,57.76,77014.44,0.0,0.99195,0.0,1.72244]
[1776433819342,57.76,77015.83,0.0,0.99195,0.0,1.72182]
[1776433820370,57.76,77021.61,0.0,0.99198,0.0,1.71696]
[1776433821365,57.76,77026.94,0.0,0.992,0.0,1.71253]
[1776433822371,57.77,77015.58,0.0,0.99195,0.0,1.72301]
[1776433824385,57.77,77011.57,0.0,0.99192,0.0,1.72723]
[1776433825706,57.77,77004.69,0.0,0.99189,0.0,1.73373]
[1776433826400,57.77,77004.69,0.0,0.99189,0.0,1.73403]
[1776433827409,57.78,77011.26,0.0,0.99192,0.0,1.72841]
[1776433828415,57.78,77021.47,0.0,0.99196,0.0,1.71956]
[1776433829422,57.78,77038.26,0.0,0.99204,0.0,1.70492]
[1776433831435,57.78,77054.74,0.0,0.99213,0.0,1.6896]
[1776433832444,57.79,77072.89,0.0,0.99221,0.0,1.67438]
[1776433834457,57.79,77071.86,0.0,0.9922,0.0,1.67607]
[1776433837481,57.8,77066.32,0.0,0.99217,0.0,1.68211]
[1776433838487,57.8,77060.7,0.0,0.99214,0.0,1.68705]
[1776433839510,57.8,77068.88,0.0,0.99218,0.0,1.68063]
[1776433840503,57.8,77078.83,0.0,0.99222,0.0,1.67231]
[1776433841510,57.81,77081.36,0.0,0.99223,0.0,1.6705]
[1776433843529,57.81,77072.89,0.0,0.99219,0.0,1.67872]
[1776433844540,57.81,77070.87,0.0,0.99217,0.0,1.68089]
[1776433845887,57.81,77030.72,0.0,0.99198,0.0,1.71641]
[1776433846562,57.82,77029.73,0.0,0.99197,0.0,1.71805]
[1776433847580,57.82,77012.25,0.0,0.99189,0.0,1.73405]
[1776433848585,57.84,77008.23,0.0,0.99185,0.0,1.74064]
[1776433849585,57.84,77000.45,0.0,0.99181,0.0,1.74796]
[1776433850590,57.84,77005.75,0.0,0.99183,0.0,1.74344]
[1776433851599,57.84,77014.45,0.0,0.99188,0.0,1.73587]
[1776433852605,57.84,77010.25,0.0,0.99185,0.0,1.73995]
[1776433853614,57.85,77023.71,0.0,0.99192,0.0,1.72813]
[1776433854619,57.85,77033.57,0.0,0.99196,0.0,1.71961]
[1776433855955,57.85,77051.26,0.0,0.99205,0.0,1.70418]
[1776433856636,57.85,77051.26,0.0,0.99205,0.0,1.70452]
[1776433859657,57.86,77057.68,0.0,0.99207,0.0,1.69988]
[1776433861671,57.86,77063.38,0.0,0.9921,0.0,1.69556]
[1776433864690,57.87,77053.63,0.0,0.99204,0.0,1.70528]
[1776433866049,57.87,77040.76,0.0,0.99198,0.0,1.71708]
[1776433866704,57.87,77040.76,0.0,0.99198,0.0,1.71742]
[1776433868735,57.88,77054.17,0.0,0.99204,0.0,1.70582]
[1776433869763,57.88,77075.23,0.0,0.99214,0.0,1.68723]
[1776433870746,57.88,77090.61,0.0,0.99221,0.0,1.67408]
[1776433871760,57.89,77095.76,0.0,0.99222,0.0,1.67197]
[1776433874872,57.91,77101.87,0.0,0.99224,0.0,1.66894]
[1776433876164,57.91,77150.45,0.0,0.99247,0.0,1.62712]
[1776433877917,57.91,77190.32,0.0,0.99264,0.0,1.59423]
[1776433878840,57.91,77209.12,0.0,0.99273,0.0,1.57856]
[1776433879866,57.91,77217.06,0.0,0.99276,0.0,1.57198]
[1776433880863,57.91,77251.69,0.0,0.99291,0.0,1.54356]
[1776433881908,57.91,77283.79,0.0,0.99305,0.0,1.51761]
[1776433882880,57.91,77290.97,0.0,0.99308,0.0,1.51186]
[1776433883927,57.91,77291.02,0.0,0.99308,0.0,1.51182]
[1776433884902,57.91,77299.87,0.0,0.99312,0.0,1.50475]
[1776433886253,57.92,77315.48,0.0,0.99318,0.0,1.49327]
[1776433887919,57.93,77319.34,0.0,0.99319,0.0,1.49206]
[1776433889934,57.94,77305.45,0.0,0.99312,0.0,1.50446]
[1776433893963,57.95,77298.67,0.0,0.99308,0.0,1.51159]
[1776433896324,57.96,77319.52,0.0,0.99317,0.0,1.49633]
[1776433896986,57.97,77319.52,0.0,0.99316,0.0,1.49702]
[1776433897992,58.01,77327.89,0.0,0.99316,0.0,1.49732]
[1776433902026,58.07,77336.26,0.0,0.99315,0.0,1.4996]
[1776433905049,58.2,77346.32,0.0,0.99309,0.0,1.51169]
[1776433906406,58.24,77333.92,0.0,0.993,0.0,1.52812]
[1776433907068,58.29,77333.92,0.0,0.99297,0.0,1.53437]
[1776433908074,58.29,77323.06,0.0,0.99292,0.0,1.54313]
[1776433909081,58.32,77273.93,0.0,0.99268,0.0,1.58937]
[1776433910090,58.33,77253.4,0.0,0.99258,0.0,1.60698]
[1776433911093,58.33,77256.87,0.0,0.9926,0.0,1.60458]
[1776433914113,58.34,77250.27,0.0,0.99256,0.0,1.61162]
[1776433917155,58.35,77247.78,0.0,0.99254,0.0,1.61518]
[1776433920168,58.36,77240.59,0.0,0.9925,0.0,1.62266]
[1776433922227,58.36,77207.7,0.0,0.99235,0.0,1.65104]
[1776433923294,58.36,77195.31,0.0,0.99229,0.0,1.66166]
[1776433924241,58.36,77200.94,0.0,0.99232,0.0,1.65683]
[1776433925261,58.37,77200.94,0.0,0.99231,0.0,1.65814]
[1776433926232,58.37,77193.35,0.0,0.99227,0.0,1.66466]
[1776433930266,58.38,77193.45,0.0,0.99226,0.0,1.66658]
[1776433931270,58.38,77200.37,0.0,0.99229,0.0,1.66103]
[1776433932279,58.39,77201.97,0.0,0.9923,0.0,1.66007]
[1776433933283,58.39,77196.33,0.0,0.99227,0.0,1.66533]
[1776433934302,58.39,77190.7,0.0,0.99224,0.0,1.67058]
[1776433937317,58.48,77184.54,0.0,0.99213,0.0,1.69105]
[1776433939335,58.51,77193.19,0.0,0.99215,0.0,1.68711]
[1776433940338,58.51,77200.39,0.0,0.99218,0.0,1.6816]
[1776433941347,58.51,77205.57,0.0,0.99221,0.0,1.6775]
[1776433943392,58.51,77199.48,0.0,0.99218,0.0,1.68315]
[1776433944450,58.52,77208.18,0.0,0.99222,0.0,1.676]
[1776433945383,58.52,77231.67,0.0,0.99232,0.0,1.65663]
[1776433946389,58.52,77236.84,0.0,0.99234,0.0,1.65222]
[1776433947400,58.52,77244.86,0.0,0.99238,0.0,1.64581]
[1776433948402,58.53,77247.69,0.0,0.99239,0.0,1.64427]
[1776433949439,58.53,77238.7,0.0,0.99234,0.0,1.65234]
[1776433951432,58.54,77232.55,0.0,0.99232,0.0,1.65738]
[1776433953446,58.54,77217.28,0.0,0.99224,0.0,1.67127]
[1776433954454,58.54,77209.91,0.0,0.9922,0.0,1.67799]
[1776433957468,58.55,77219.84,0.0,0.99225,0.0,1.67019]
[1776433959482,58.55,77212.32,0.0,0.99221,0.0,1.67748]
[1776433961503,58.55,77226.95,0.0,0.99228,0.0,1.66489]
[1776433962505,58.55,77246.64,0.0,0.99237,0.0,1.64808]
[1776433963514,58.56,77239.98,0.0,0.99233,0.0,1.65416]
[1776433964520,58.56,77228.78,0.0,0.99228,0.0,1.66414]
[1776433965526,58.56,77235.41,0.0,0.99231,0.0,1.65887]
[1776433968550,58.57,77242.73,0.0,0.99234,0.0,1.65343]
[1776433969557,58.57,77249.1,0.0,0.99236,0.0,1.64884]
[1776433970570,58.57,77254.68,0.0,0.99239,0.0,1.6441]
[1776433972581,58.57,77261.08,0.0,0.99242,0.0,1.63868]
[1776433973588,58.58,77279.13,0.0,0.99249,0.0,1.62434]
[1776433974600,58.58,77286.87,0.0,0.99253,0.0,1.61785]
[1776433975605,58.58,77294.0,0.0,0.99256,0.0,1.6119]
[1776433976611,58.58,77283.34,0.0,0.99251,0.0,1.62172]
[1776433981646,58.59,77277.21,0.0,0.99247,0.0,1.62871]
[1776433982658,58.6,77282.88,0.0,0.99249,0.0,1.62441]
[1776433983681,58.6,77294.37,0.0,0.99255,0.0,1.61479]
[1776433984666,58.6,77313.09,0.0,0.99262,0.0,1.60021]
[1776433985771,58.61,77335.05,0.0,0.99272,0.0,1.58263]
[1776433987127,58.61,77359.1,0.0,0.99282,0.0,1.56355]
[1776433987691,58.61,77359.1,0.0,0.99282,0.0,1.56411]
[1776433992732,58.76,77371.91,0.0,0.99276,0.0,1.57611]
[1776433995760,58.76,77361.08,0.0,0.9927,0.0,1.58604]
[1776433997209,58.77,77360.94,0.0,0.9927,0.0,1.5872]
[1776434001809,58.79,77370.12,0.0,0.99272,0.0,1.58227]
[1776434003826,58.79,77347.33,0.0,0.99262,0.0,1.60152]
[1776434004837,58.8,77335.11,0.0,0.99256,0.0,1.61265]
[1776434005851,58.8,77327.14,0.0,0.99252,0.0,1.61974]
[1776434007279,58.8,77316.07,0.0,0.99247,0.0,1.62945]
[1776434008866,58.81,77332.76,0.0,0.99254,0.0,1.61596]
[1776434009886,58.81,77317.87,0.0,0.99247,0.0,1.62884]
[1776434010897,58.81,77324.05,0.0,0.9925,0.0,1.62411]
[1776434011894,58.81,77324.22,0.0,0.9925,0.0,1.62341]
[1776434012899,58.82,77334.86,0.0,0.99255,0.0,1.61499]
[1776434013908,58.82,77332.97,0.0,0.99254,0.0,1.61703]
[1776434015926,58.82,77326.06,0.0,0.9925,0.0,1.62325]
[1776434017355,58.83,77294.5,0.0,0.99236,0.0,1.65071]
[1776434017941,58.83,77294.5,0.0,0.99235,0.0,1.65115]
[1776434018953,58.83,77292.85,0.0,0.99234,0.0,1.65295]
[1776434019956,58.84,77284.33,0.0,0.9923,0.0,1.66059]
[1776434020966,58.84,77265.51,0.0,0.99221,0.0,1.67706]
[1776434021970,58.84,77258.32,0.0,0.99218,0.0,1.68361]
[1776434023013,58.84,77247.65,0.0,0.99213,0.0,1.69317]
[1776434024000,58.84,77242.19,0.0,0.9921,0.0,1.69823]
[1776434025004,58.85,77248.16,0.0,0.99213,0.0,1.69339]
[1776434026010,58.85,77261.36,0.0,0.99219,0.0,1.68233]
[1776434027440,58.85,77303.72,0.0,0.99238,0.0,1.64657]
[1776434028033,58.85,77328.34,0.0,0.99249,0.0,1.62627]
[1776434029042,58.86,77328.34,0.0,0.99249,0.0,1.62668]
[1776434030038,58.86,77330.19,0.0,0.99249,0.0,1.62557]
[1776434031048,58.86,77344.01,0.0,0.99255,0.0,1.61451]
[1776434032054,58.86,77347.07,0.0,0.99256,0.0,1.61243]
[1776434033063,58.87,77339.5,0.0,0.99253,0.0,1.61919]
[1776434034069,58.87,77338.15,0.0,0.99252,0.0,1.62078]
[1776434038102,58.88,77341.65,0.0,0.99252,0.0,1.61969]
[1776434039102,58.88,77333.03,0.0,0.99248,0.0,1.62734]
[1776434040147,58.89,77333.94,0.0,0.99249,0.0,1.62703]
[1776434041123,58.89,77342.25,0.0,0.99252,0.0,1.62009]
[1776434042150,58.89,77348.42,0.0,0.99255,0.0,1.61586]
[1776434043140,58.92,77353.51,0.0,0.99254,0.0,1.61625]
[1776434045153,58.95,77347.21,0.0,0.99249,0.0,1.6261]
[1776434046161,58.95,77329.87,0.0,0.99241,0.0,1.64107]
[1776434047611,58.96,77292.17,0.0,0.99223,0.0,1.6739]
[1776434048176,58.96,77292.17,0.0,0.99223,0.0,1.6739]
[1776434049190,58.96,77278.67,0.0,0.99217,0.0,1.68584]
[1776434050195,58.96,77276.43,0.0,0.99216,0.0,1.68812]
[1776434053216,58.97,77287.01,0.0,0.9922,0.0,1.68004]
[1776434054222,58.97,77283.95,0.0,0.99219,0.0,1.68302]
[1776434055234,58.97,77262.55,0.0,0.99208,0.0,1.70183]
[1776434056246,58.98,77256.91,0.0,0.99206,0.0,1.70704]
[1776434057690,58.98,77280.01,0.0,0.99216,0.0,1.68769]
[1776434060275,58.98,77282.81,0.0,0.99217,0.0,1.68563]
[1776434061282,58.98,77266.7,0.0,0.99209,0.0,1.69987]
[1776434063299,58.99,77242.36,0.0,0.99198,0.0,1.72169]
[1776434064307,58.99,77230.54,0.0,0.99192,0.0,1.73234]
[1776434065318,58.99,77234.02,0.0,0.99193,0.0,1.72955]
[1776434067770,58.99,77243.59,0.0,0.99198,0.0,1.7217]
[1776434069342,59.0,77240.09,0.0,0.99196,0.0,1.72532]
[1776434070349,59.0,77233.36,0.0,0.99192,0.0,1.7315]
[1776434071361,59.0,77227.17,0.0,0.9919,0.0,1.73588]
[1776434072369,59.0,77239.81,0.0,0.99196,0.0,1.72505]
[1776434073376,59.0,77266.52,0.0,0.99208,0.0,1.70231]
[1776434074392,59.01,77272.04,0.0,0.9921,0.0,1.69785]
[1776434075388,59.01,77280.54,0.0,0.99214,0.0,1.69118]
[1776434077862,59.05,77285.62,0.0,0.99213,0.0,1.69354]
[1776434080423,59.08,77294.59,0.0,0.99215,0.0,1.6898]
[1776434081432,59.08,77312.21,0.0,0.99223,0.0,1.67471]
[1776434082443,59.1,77306.48,0.0,0.99219,0.0,1.68314]
[1776434083445,59.14,77305.02,0.0,0.99214,0.0,1.69109]
[1776434084452,59.14,77315.19,0.0,0.99219,0.0,1.68237]
[1776434085458,59.14,77315.53,0.0,0.99219,0.0,1.68242]
[1776434090494,59.15,77326.28,0.0,0.99223,0.0,1.67493]
[1776434091502,59.16,77327.87,0.0,0.99224,0.0,1.67427]
[1776434092508,59.16,77332.96,0.0,0.99226,0.0,1.66994]
[1776434094522,59.16,77323.1,0.0,0.99221,0.0,1.67938]
[1776434098550,59.17,77319.15,0.0,0.99218,0.0,1.68408]
[1776434102579,59.18,77336.66,0.0,0.99226,0.0,1.67047]
[1776434103698,59.2,77345.87,0.0,0.99228,0.0,1.6662]
[1776434107625,59.26,77339.91,0.0,0.9922,0.0,1.68151]
[1776434110641,59.29,77326.99,0.0,0.99212,0.0,1.69656]
[1776434112722,59.29,77318.8,0.0,0.99208,0.0,1.70424]
[1776434113765,59.29,77312.53,0.0,0.99205,0.0,1.70994]
[1776434114673,59.29,77296.41,0.0,0.99197,0.0,1.72393]
[1776434116693,59.29,77306.38,0.0,0.99202,0.0,1.71527]
[1776434117699,59.3,77325.88,0.0,0.9921,0.0,1.69896]
[1776434118716,59.3,77340.05,0.0,0.99217,0.0,1.68741]
[1776434120721,59.31,77330.06,0.0,0.99212,0.0,1.69659]
[1776434121728,59.31,77317.13,0.0,0.99206,0.0,1.70801]
[1776434122735,59.31,77300.34,0.0,0.99198,0.0,1.72282]
[1776434123749,59.31,77280.16,0.0,0.99188,0.0,1.74068]
[1776434124753,59.31,77269.67,0.0,0.99183,0.0,1.75012]
[1776434127773,59.32,77280.01,0.0,0.99187,0.0,1.74166]
[1776434128787,59.32,77285.19,0.0,0.9919,0.0,1.73735]
[1776434129789,59.32,77306.18,0.0,0.992,0.0,1.71931]
[1776434130804,59.34,77322.75,0.0,0.99206,0.0,1.70782]
[1776434132810,59.35,77312.9,0.0,0.992,0.0,1.71834]
[1776434134830,59.36,77307.28,0.0,0.99197,0.0,1.72349]
[1776434135836,59.36,77265.96,0.0,0.99177,0.0,1.76018]
[1776434136843,59.36,77254.49,0.0,0.99172,0.0,1.77053]
[1776434138350,59.36,77261.95,0.0,0.99175,0.0,1.76409]
[1776434139900,59.36,77264.58,0.0,0.99176,0.0,1.76194]
[1776434140902,59.36,77314.43,0.0,0.992,0.0,1.71852]
[1776434145938,59.37,77306.76,0.0,0.99196,0.0,1.72651]
[1776434146952,59.37,77316.72,0.0,0.992,0.0,1.71813]
[1776434147954,59.38,77316.72,0.0,0.992,0.0,1.7184]
[1776434150973,59.38,77308.41,0.0,0.99196,0.0,1.72643]
[1776434152039,59.38,77302.52,0.0,0.99193,0.0,1.73182]
[1776434152997,59.38,77294.57,0.0,0.99189,0.0,1.73877]
[1776434153995,59.38,77301.33,0.0,0.99192,0.0,1.73336]
[1776434156016,59.39,77293.5,0.0,0.99188,0.0,1.7407]
[1776434158024,59.39,77274.12,0.0,0.99178,0.0,1.7582]
[1776434162062,59.4,77280.6,0.0,0.99181,0.0,1.7533]
[1776434164071,59.4,77268.63,0.0,0.99175,0.0,1.76431]
[1776434165082,59.4,77254.15,0.0,0.99168,0.0,1.77738]
[1776434166085,59.4,77251.28,0.0,0.99166,0.0,1.78011]
[1776434168603,59.4,77244.11,0.0,0.99163,0.0,1.78685]
[1776434170127,59.4,77229.26,0.0,0.99155,0.0,1.80051]
[1776434171128,59.4,77217.56,0.0,0.99149,0.0,1.81121]
[1776434172136,59.41,77220.83,0.0,0.99151,0.0,1.80837]
[1776434174157,59.41,77204.02,0.0,0.99143,1e-05,1.82374]
[1776434175164,59.41,77194.42,0.0,0.99138,1e-05,1.83272]
[1776434176171,59.41,77188.45,0.0,0.99135,1e-05,1.83826]
[1776434178677,59.41,77201.76,0.0,0.99141,1e-05,1.82621]
[1776434179193,59.41,77201.76,0.0,0.99141,1e-05,1.82629]
[1776434180198,59.41,77207.07,0.0,0.99144,1e-05,1.82154]
[1776434181206,59.41,77214.94,0.0,0.99148,0.0,1.81448]
[1776434182214,59.41,77218.04,0.0,0.99149,0.0,1.81177]
[1776434186244,59.41,77207.94,0.0,0.99144,1e-05,1.82135]
[1776434187251,59.41,77214.16,0.0,0.99147,0.0,1.81579]
[1776434188745,59.41,77200.35,0.0,0.9914,1e-05,1.82845]
[1776434190312,59.41,77199.38,0.0,0.99139,1e-05,1.8295]
[1776434191309,59.41,77207.05,0.0,0.99144,1e-05,1.8214]
[1776434192317,59.42,77217.68,0.0,0.99149,0.0,1.81191]
[1776434193327,59.42,77225.16,0.0,0.99153,0.0,1.80525]
[1776434194341,59.42,77225.62,0.0,0.99153,0.0,1.80495]
[1776434197357,59.42,77237.17,0.0,0.99158,0.0,1.7949]
[1776434198818,59.42,77225.65,0.0,0.99153,0.0,1.80541]
[1776434199371,59.42,77225.65,0.0,0.99152,0.0,1.80553]
[1776434200525,59.42,77226.17,0.0,0.99153,0.0,1.80518]
[1776434201419,59.42,77238.63,0.0,0.99159,0.0,1.79395]
[1776434202427,59.42,77274.49,0.0,0.99176,0.0,1.76217]
[1776434203432,59.42,77286.84,0.0,0.99182,0.0,1.75127]
[1776434204439,59.42,77285.66,0.0,0.99181,0.0,1.75251]
[1776434208894,59.43,77340.23,0.0,0.99207,0.0,1.70603]
[1776434209484,59.43,77340.23,0.0,0.99207,0.0,1.70632]
[1776434210506,59.43,77347.81,0.0,0.9921,0.0,1.7001]
[1776434212504,59.44,77334.95,0.0,0.99204,0.0,1.71175]
[1776434215527,59.44,77341.37,0.0,0.99206,0.0,1.70704]
[1776434218977,59.45,77334.53,0.0,0.99203,0.0,1.71379]
[1776434219583,59.45,77334.53,0.0,0.99202,0.0,1.71406]
[1776434220638,59.45,77339.67,0.0,0.99205,0.0,1.70963]
[1776434221575,59.45,77344.79,0.0,0.99207,0.0,1.70578]
[1776434222582,59.45,77349.22,0.0,0.99209,0.0,1.70227]
[1776434226610,59.46,77357.75,0.0,0.99212,0.0,1.69616]
[1776434230638,59.47,77352.74,0.0,0.99209,0.0,1.70169]
[1776434231653,59.47,77358.28,0.0,0.99212,0.0,1.69724]
[1776434233665,59.48,77364.8,0.0,0.99214,0.0,1.6923]
[1776434234672,59.48,77372.25,0.0,0.99218,0.0,1.68627]
[1776434235679,59.48,77381.87,0.0,0.99222,0.0,1.67844]
[1776434236703,59.5,77389.75,0.0,0.99224,0.0,1.67525]
[1776434237695,59.52,77413.0,0.0,0.99232,0.0,1.65932]
[1776434239135,59.55,77416.01,0.0,0.99231,0.0,1.66086]
[1776434240716,59.55,77410.91,0.0,0.99229,0.0,1.66551]
[1776434241722,59.55,77393.4,0.0,0.99221,0.0,1.68066]
[1776434242730,59.56,77383.4,0.0,0.99216,0.0,1.6895]
[1776434243737,59.56,77392.25,0.0,0.9922,0.0,1.68229]
[1776434244744,59.56,77392.44,0.0,0.9922,0.0,1.68246]
[1776434245751,59.58,77385.77,0.0,0.99215,0.0,1.69143]
[1776434246759,59.58,77383.44,0.0,0.99214,0.0,1.69374]
[1776434249207,59.59,77377.19,0.0,0.99211,0.0,1.69969]
[1776434249838,59.59,77377.19,0.0,0.9921,0.0,1.69999]
[1776434250794,59.59,77389.63,0.0,0.99216,0.0,1.68937]
[1776434251813,59.59,77384.59,0.0,0.99214,0.0,1.69324]
[1776434252810,59.59,77359.74,0.0,0.99202,0.0,1.71454]
[1776434253817,59.59,77388.98,0.0,0.99216,0.0,1.6898]
[1776434254831,59.59,77395.15,0.0,0.99219,0.0,1.68456]
[1776434255835,59.6,77383.0,0.0,0.99213,0.0,1.69555]
[1776434256843,59.6,77374.14,0.0,0.99209,0.0,1.70313]
[1776434257847,59.6,77369.28,0.0,0.99206,0.0,1.7076]
[1776434258863,59.6,77372.49,0.0,0.99207,0.0,1.70543]
[1776434259861,59.61,77387.36,0.0,0.99214,0.0,1.693]
[1776434260869,59.61,77382.13,0.0,0.99212,0.0,1.69778]
[1776434262882,59.61,77378.31,0.0,0.99209,0.0,1.70165]
[1776434263888,59.61,77372.12,0.0,0.99206,0.0,1.70726]
[1776434265903,59.62,77378.89,0.0,0.99209,0.0,1.70203]
[1776434268924,59.62,77370.39,0.0,0.99205,0.0,1.71021]
[1776434269932,59.62,77361.95,0.0,0.99201,0.0,1.71776]
[1776434271970,59.63,77332.09,0.0,0.99186,0.0,1.74423]
[1776434272956,59.63,77313.37,0.0,0.99177,0.0,1.76088]
[1776434273968,59.63,77313.25,0.0,0.99177,0.0,1.76119]
[1776434274970,59.63,77304.82,0.0,0.99173,0.0,1.76883]
[1776434275976,59.63,77300.07,0.0,0.99171,0.0,1.77322]
[1776434277993,59.63,77290.54,0.0,0.99166,0.0,1.78203]
[1776434278997,59.63,77293.61,0.0,0.99167,0.0,1.77946]
[1776434280010,59.64,77302.26,0.0,0.99171,0.0,1.77195]
[1776434281015,59.64,77302.84,0.0,0.99171,0.0,1.77161]
[1776434284077,59.64,77326.32,0.0,0.99183,0.0,1.75127]
[1776434285084,59.64,77358.66,0.0,0.99197,0.0,1.72392]
[1776434286084,59.65,77362.39,0.0,0.99199,0.0,1.72095]
[1776434287093,59.65,77372.73,0.0,0.99204,0.0,1.7123]
[1776434288117,59.65,77368.08,0.0,0.99201,0.0,1.71657]
[1776434289106,59.65,77355.87,0.0,0.99196,0.0,1.72739]
[1776434290113,59.65,77347.72,0.0,0.99192,0.0,1.73471]
[1776434291121,59.65,77347.67,0.0,0.99191,0.0,1.73499]
[1776434293142,59.66,77340.7,0.0,0.99188,0.0,1.74153]
[1776434294150,59.66,77338.15,0.0,0.99187,0.0,1.74398]
[1776434297181,59.66,77355.08,0.0,0.99194,0.0,1.7299]
[1776434298181,59.68,77363.26,0.0,0.99197,0.0,1.72522]
[1776434299188,59.69,77368.42,0.0,0.99198,0.0,1.72326]
[1776434303219,59.75,77363.25,0.0,0.9919,0.0,1.73737]
[1776434304257,59.75,77351.72,0.0,0.99185,0.0,1.74742]
[1776434305242,59.76,77330.54,0.0,0.99174,0.0,1.76822]
[1776434306243,59.76,77322.12,0.0,0.9917,0.0,1.77566]
[1776434307250,59.77,77317.81,0.0,0.99167,0.0,1.77999]
[1776434308256,59.77,77311.43,0.0,0.99164,0.0,1.78579]
[1776434311279,59.77,77318.69,0.0,0.99168,0.0,1.77868]
[1776434312285,59.77,77327.83,0.0,0.99172,0.0,1.77076]
[1776434313292,59.77,77347.41,0.0,0.99181,0.0,1.75375]
[1776434314299,59.77,77358.33,0.0,0.99186,0.0,1.74442]
[1776434319335,59.78,77344.86,0.0,0.9918,0.0,1.75722]
[1776434320344,59.78,77333.99,0.0,0.99174,0.0,1.76695]
[1776434322359,59.78,77324.08,0.0,0.99169,0.0,1.77602]
[1776434324381,59.78,77310.82,0.0,0.99163,0.0,1.78807]
[1776434325391,59.79,77301.61,0.0,0.99158,0.0,1.7964]
[1776434327402,59.79,77308.76,0.0,0.99161,0.0,1.79026]
[1776434328413,59.79,77315.4,0.0,0.99165,0.0,1.7845]
[1776434331432,59.79,77320.39,0.0,0.99167,0.0,1.7805]
[1776434335463,59.79,77326.13,0.0,0.99169,0.0,1.77602]
[1776434337477,59.8,77335.94,0.0,0.99174,0.0,1.76769]
[1776434339877,59.8,77371.57,0.0,0.99191,0.0,1.7369]
[1776434341509,59.8,77382.52,0.0,0.99196,0.0,1.72764]
[1776434342522,59.8,77399.72,0.0,0.99204,0.0,1.71307]
[1776434343525,59.8,77405.8,0.0,0.99206,0.0,1.70812]
[1776434344531,59.81,77408.32,0.0,0.99207,0.0,1.70652]
[1776434349947,59.81,77413.85,0.0,0.99209,0.0,1.70318]
[1776434352596,59.82,77434.37,0.0,0.99218,0.0,1.6863]
[1776434353603,59.82,77448.88,0.0,0.99225,0.0,1.67433]
[1776434354611,59.82,77451.53,0.0,0.99226,0.0,1.67242]
[1776434355632,59.82,77449.07,0.0,0.99224,0.0,1.67482]
[1776434356638,59.83,77441.73,0.0,0.99221,0.0,1.68134]
[1776434357651,59.83,77429.5,0.0,0.99215,0.0,1.69234]
[1776434358656,59.83,77418.41,0.0,0.9921,0.0,1.70207]
[1776434360034,59.83,77402.22,0.0,0.99202,0.0,1.71621]
[1776434360666,59.84,77402.22,0.0,0.99202,0.0,1.71648]
[1776434362679,59.84,77409.63,0.0,0.99205,0.0,1.71065]
[1776434364693,59.84,77414.56,0.0,0.99207,0.0,1.7067]
[1776434365703,59.84,77415.03,0.0,0.99207,0.0,1.70684]
[1776434370738,59.85,77410.66,0.0,0.99204,0.0,1.71195]
[1776434372753,59.86,77398.09,0.0,0.99199,0.0,1.72223]
[1776434373764,59.86,77391.01,0.0,0.99195,0.0,1.72859]
[1776434374768,59.86,77390.23,0.0,0.99195,0.0,1.7295]
[1776434375774,59.86,77384.88,0.0,0.99192,0.0,1.73437]
[1776434377788,59.86,77383.63,0.0,0.99191,0.0,1.73591]
[1776434381829,59.87,77369.16,0.0,0.99184,0.0,1.74937]
[1776434382839,59.87,77352.44,0.0,0.99176,0.0,1.7642]
[1776434383844,59.87,77341.15,0.0,0.9917,0.0,1.77432]
[1776434384855,59.87,77347.14,0.0,0.99173,0.0,1.76919]
[1776434385857,59.87,77349.63,0.0,0.99174,0.0,1.76717]
[1776434387872,59.87,77356.34,0.0,0.99177,0.0,1.76161]
[1776434388879,59.88,77363.16,0.0,0.9918,0.0,1.75582]
[1776434390280,59.88,77357.16,0.0,0.99177,0.0,1.76126]
[1776434391899,59.88,77352.86,0.0,0.99175,0.0,1.7654]
[1776434392908,59.88,77346.38,0.0,0.99172,0.0,1.77128]
[1776434393913,59.88,77341.3,0.0,0.99169,0.0,1.77592]
[1776434395927,59.88,77347.07,0.0,0.99172,0.0,1.77131]
[1776434396934,59.88,77355.24,0.0,0.99176,0.0,1.76412]
[1776434397941,59.88,77352.69,0.0,0.99175,0.0,1.76654]
[1776434400354,59.89,77371.71,0.0,0.99183,0.0,1.75022]
[1776434401985,59.89,77382.69,0.0,0.99189,0.0,1.74066]
[1776434403008,59.89,77396.16,0.0,0.99195,0.0,1.72938]
[1776434404000,59.89,77402.48,0.0,0.99198,0.0,1.72393]
[1776434405014,59.89,77418.65,0.0,0.99205,0.0,1.71052]
[1776434406014,59.89,77422.09,0.0,0.99207,0.0,1.70785]
[1776434408043,59.9,77440.38,0.0,0.99215,0.0,1.69255]
[1776434409047,59.9,77451.62,0.0,0.9922,0.0,1.6836]
[1776434410504,59.9,77484.61,0.0,0.99234,0.0,1.65626]
[1776434412078,59.9,77500.55,0.0,0.99241,0.0,1.64336]
[1776434413087,59.91,77505.64,0.0,0.99243,0.0,1.63953]
[1776434415107,59.91,77499.22,0.0,0.9924,0.0,1.6456]
[1776434416098,59.91,77492.5,0.0,0.99237,0.0,1.65191]
[1776434417107,59.92,77484.37,0.0,0.99233,0.0,1.65902]
[1776434418113,59.92,77491.79,0.0,0.99236,0.0,1.65321]
[1776434421137,59.92,77503.21,0.0,0.99241,0.0,1.64446]
[1776434422161,59.93,77507.34,0.0,0.99242,0.0,1.64141]
[1776434423239,59.93,77515.76,0.0,0.99246,0.0,1.63524]
[1776434426203,59.94,77520.64,0.0,0.99247,0.0,1.6324]
[1776434431234,59.95,77509.37,0.0,0.99242,0.0,1.64224]
[1776434432232,59.95,77495.16,0.0,0.99235,0.0,1.65478]
[1776434434255,59.96,77491.15,0.0,0.99233,0.0,1.65847]
[1776434436268,59.96,77475.27,0.0,0.99226,0.0,1.6721]
[1776434437281,59.96,77462.42,0.0,0.9922,0.0,1.68361]
[1776434438283,59.98,77476.53,0.0,0.99224,0.0,1.675]
[1776434439292,59.98,77496.89,0.0,0.99233,0.0,1.65831]
[1776434440293,59.98,77489.75,0.0,0.9923,0.0,1.66426]
[1776434441300,59.99,77489.41,0.0,0.9923,0.0,1.66489]
[1776434442307,59.99,77487.3,0.0,0.99229,0.0,1.66734]
[1776434444322,60.0,77481.64,0.0,0.99226,0.0,1.67275]
[1776434445328,60.0,77479.29,0.0,0.99224,0.0,1.67504]
[1776434447342,60.02,77473.44,0.0,0.9922,0.0,1.6835]
[1776434448349,60.04,77460.8,0.0,0.99212,0.0,1.69723]
[1776434449357,60.04,77447.52,0.0,0.99206,0.0,1.70852]
[1776434450364,60.07,77434.57,0.0,0.99197,0.0,1.72501]
[1776434451372,60.07,77425.89,0.0,0.99193,0.0,1.73248]
[1776434452382,60.07,77417.54,0.0,0.99189,0.0,1.74014]
[1776434453388,60.08,77414.99,0.0,0.99188,0.0,1.74256]
[1776434455398,60.08,77455.5,0.0,0.99207,0.0,1.70777]
[1776434456405,60.08,77479.79,0.0,0.99218,0.0,1.68766]
[1776434457412,60.1,77477.82,0.0,0.99215,0.0,1.69226]
[1776434461442,60.1,77470.45,0.0,0.99211,0.0,1.69963]
[1776434462456,60.11,77459.42,0.0,0.99206,0.0,1.70928]
[1776434463458,60.11,77465.9,0.0,0.99209,0.0,1.70403]
[1776434464466,60.11,77469.65,0.0,0.99211,0.0,1.70111]
[1776434466480,60.13,77463.95,0.0,0.99206,0.0,1.70886]
[1776434467485,60.13,77451.52,0.0,0.99201,0.0,1.71947]
[1776434468496,60.14,77446.31,0.0,0.99197,0.0,1.72648]
[1776434469508,60.14,77459.68,0.0,0.99203,0.0,1.71527]
[1776434470527,60.15,77482.66,0.0,0.99213,0.0,1.69621]
[1776434471514,60.15,77502.45,0.0,0.99222,0.0,1.67983]
[1776434472521,60.15,77513.33,0.0,0.99227,0.0,1.67104]
[1776434473530,60.15,77519.51,0.0,0.99229,0.0,1.66621]
[1776434474543,60.16,77523.51,0.0,0.99231,0.0,1.66321]
[1776434475545,60.16,77535.45,0.0,0.99236,0.0,1.65331]
[1776434477560,60.16,77541.12,0.0,0.99239,0.0,1.64932]
[1776434478566,60.16,77541.55,0.0,0.99238,0.0,1.64968]
[1776434481053,60.17,77549.75,0.0,0.99241,0.0,1.64401]
[1776434482614,60.17,77556.03,0.0,0.99244,0.0,1.63884]
[1776434483622,60.18,77570.8,0.0,0.9925,0.0,1.62753]
[1776434484626,60.2,77577.41,0.0,0.99251,0.0,1.62618]
[1776434488658,60.26,77568.38,0.0,0.99243,0.0,1.64204]
[1776434489661,60.26,77536.11,0.0,0.99228,0.0,1.66871]
[1776434490698,60.26,77521.79,0.0,0.99222,0.0,1.68066]
[1776434491678,60.26,77515.99,0.0,0.9922,0.0,1.68448]
[1776434493700,60.26,77515.5,0.0,0.99219,0.0,1.68548]
[1776434494845,60.26,77485.53,0.0,0.99206,0.0,1.71078]
[1776434495754,60.26,77457.76,0.0,0.99193,0.0,1.73452]
[1776434496789,60.26,77440.91,0.0,0.99185,0.0,1.74906]
[1776434497761,60.28,77434.16,0.0,0.9918,0.0,1.7576]
[1776434498766,60.28,77428.13,0.0,0.99177,0.0,1.76302]
[1776434499775,60.28,77426.11,0.0,0.99176,0.0,1.76493]
[1776434500787,60.28,77419.22,0.0,0.99173,0.0,1.7711]
[1776434501784,60.28,77416.74,0.0,0.99172,0.0,1.77341]
[1776434504805,60.28,77406.46,0.0,0.99166,0.0,1.78284]
[1776434505813,60.28,77391.93,0.0,0.99159,0.0,1.79578]
[1776434506830,60.28,77388.29,0.0,0.99157,0.0,1.7991]
[1776434508864,60.28,77374.15,0.0,0.9915,0.0,1.81184]
[1776434509857,60.28,77352.61,0.0,0.9914,0.0,1.83113]
[1776434510870,60.29,77340.08,0.0,0.99134,0.0,1.84253]
[1776434511864,60.29,77344.96,0.0,0.99136,0.0,1.83814]
[1776434513883,60.29,77350.44,0.0,0.99139,0.0,1.83325]
[1776434514887,60.29,77340.59,0.0,0.99134,0.0,1.84216]
[1776434515894,60.29,77337.92,0.0,0.99133,0.0,1.84459]
[1776434516902,60.29,77348.03,0.0,0.99138,0.0,1.83547]
[1776434519926,60.29,77355.64,0.0,0.99141,0.0,1.82869]
[1776434520935,60.29,77359.39,0.0,0.99143,0.0,1.82536]
[1776434523068,60.29,77355.64,0.0,0.99141,0.0,1.82883]
[1776434524007,60.29,77352.13,0.0,0.99139,0.0,1.83206]
[1776434525018,60.29,77335.92,0.0,0.99131,0.0,1.8467]
[1776434526021,60.29,77355.98,0.0,0.99141,0.0,1.82861]
[1776434527033,60.29,77368.68,0.0,0.99148,0.0,1.81727]
[1776434528083,60.29,77370.18,0.0,0.99148,0.0,1.81599]
[1776434530087,60.29,77362.6,0.0,0.99144,0.0,1.8229]
[1776434531082,60.29,77369.03,0.0,0.99147,0.0,1.81765]
[1776434533110,60.3,77380.69,0.0,0.99153,0.0,1.80777]
[1776434534109,60.31,77399.72,0.0,0.99161,0.0,1.7925]
[1776434538147,60.32,77410.62,0.0,0.99165,0.0,1.78513]
[1776434540152,60.33,77402.03,0.0,0.9916,0.0,1.79382]
[1776434543173,60.34,77413.83,0.0,0.99165,0.0,1.78509]
[1776434544181,60.34,77419.84,0.0,0.99168,0.0,1.78039]
[1776434546200,60.34,77396.61,0.0,0.99156,0.0,1.80145]
[1776434547201,60.35,77369.88,0.0,0.99143,0.0,1.82632]
[1776434551574,60.36,77359.84,0.0,0.99137,0.0,1.8362]
[1776434552237,60.36,77359.84,0.0,0.99137,0.0,1.83668]
[1776434553243,60.37,77351.91,0.0,0.99133,0.0,1.84429]
[1776434556264,60.37,77344.52,0.0,0.99128,0.0,1.85234]
[1776434557271,60.38,77336.35,0.0,0.99124,1e-05,1.8602]
[1776434559327,60.38,77342.33,0.0,0.99127,1e-05,1.8552]
[1776434560320,60.38,77363.89,0.0,0.99137,0.0,1.83662]
[1776434561655,60.38,77378.61,0.0,0.99144,0.0,1.82341]
[1776434562334,60.39,77378.61,0.0,0.99144,0.0,1.8239]
[1776434564346,60.4,77365.27,0.0,0.99137,0.0,1.83732]
[1776434565356,60.4,77339.57,0.0,0.99124,1e-05,1.86057]
[1776434566360,60.4,77330.82,0.0,0.99119,1e-05,1.86898]
[1776434567367,60.4,77329.31,0.0,0.99118,1e-05,1.87077]
[1776434569382,60.41,77335.63,0.0,0.99121,1e-05,1.86583]
[1776434571734,60.41,77341.07,0.0,0.99123,1e-05,1.8613]
[1776434573416,60.41,77355.33,0.0,0.9913,0.0,1.84878]
[1776434574474,60.41,77365.5,0.0,0.99135,0.0,1.8396]
[1776434575454,60.41,77359.94,0.0,0.99133,0.0,1.84461]
[1776434576462,60.41,77348.1,0.0,0.99127,1e-05,1.85579]
[1776434577468,60.41,77339.94,0.0,0.99122,1e-05,1.86321]
[1776434578476,60.41,77339.08,0.0,0.99122,1e-05,1.86393]
[1776434580489,60.41,77323.81,0.0,0.99114,1e-05,1.87785]
[1776434581809,60.41,77306.47,0.0,0.99106,1e-05,1.89366]
[1776434584521,60.41,77293.06,0.0,0.99099,1e-05,1.90578]
[1776434586535,60.41,77288.02,0.0,0.99096,1e-05,1.91024]
[1776434588553,60.41,77278.79,0.0,0.99092,1e-05,1.91859]
[1776434590575,60.41,77270.17,0.0,0.99087,1e-05,1.92665]
[1776434594621,60.41,77286.41,0.0,0.99096,1e-05,1.91149]
[1776434595606,60.41,77295.98,0.0,0.99101,1e-05,1.9026]
[1776434596613,60.41,77297.6,0.0,0.99101,1e-05,1.9011]
[1776434598629,60.41,77305.87,0.0,0.99105,1e-05,1.89419]
[1776434601957,60.42,77337.18,0.0,0.99121,1e-05,1.86659]
[1776434603680,60.42,77348.28,0.0,0.99126,1e-05,1.85691]
[1776434604740,60.42,77363.04,0.0,0.99133,0.0,1.84399]
[1776434605710,60.42,77340.96,0.0,0.99122,1e-05,1.864]
[1776434606709,60.43,77311.99,0.0,0.99107,1e-05,1.89101]
[1776434607719,60.43,77296.79,0.0,0.99099,1e-05,1.90625]
[1776434609731,60.44,77291.16,0.0,0.99095,1e-05,1.91218]
[1776434612029,60.44,77306.21,0.0,0.99103,1e-05,1.89777]
[1776434612777,60.44,77306.21,0.0,0.99103,1e-05,1.89814]
[1776434613778,60.45,77336.48,0.0,0.99118,1e-05,1.87074]
[1776434616801,60.45,77327.45,0.0,0.99113,1e-05,1.88022]
[1776434617807,60.46,77304.18,0.0,0.99101,1e-05,1.90202]
[1776434618821,60.46,77284.85,0.0,0.99091,1e-05,1.92031]
[1776434619825,60.46,77279.4,0.0,0.99088,1e-05,1.92572]
[1776434622129,60.46,77289.81,0.0,0.99093,1e-05,1.91664]
[1776434623862,60.46,77320.23,0.0,0.99108,1e-05,1.88881]
[1776434624856,60.47,77337.31,0.0,0.99117,1e-05,1.87352]
[1776434625863,60.47,77339.49,0.0,0.99118,1e-05,1.87194]
[1776434627884,60.47,77340.79,0.0,0.99118,1e-05,1.87157]
[1776434632203,60.49,77332.51,0.0,0.99113,1e-05,1.88119]
[1776434634930,60.49,77333.7,0.0,0.99113,1e-05,1.88088]
[1776434639971,60.49,77332.62,0.0,0.99112,1e-05,1.88201]
[1776434640990,60.49,77372.97,0.0,0.99132,0.0,1.8457]
[1776434644005,60.49,77378.61,0.0,0.99135,0.0,1.84061]
[1776434645011,60.49,77399.44,0.0,0.99145,0.0,1.82198]
[1776434646022,60.49,77406.45,0.0,0.99149,0.0,1.81578]
[1776434647022,60.49,77392.75,0.0,0.99142,0.0,1.82803]
[1776434648030,60.49,77355.26,0.0,0.99123,1e-05,1.8618]
[1776434651060,60.49,77361.5,0.0,0.99126,0.0,1.85603]
[1776434656087,60.49,77368.49,0.0,0.9913,0.0,1.8496]
[1776434659111,60.49,77374.73,0.0,0.99133,0.0,1.84391]
[1776434660126,60.49,77380.83,0.0,0.99136,0.0,1.83842]
[1776434662135,60.49,77370.99,0.0,0.99131,0.0,1.8473]
[1776434663169,60.49,77372.24,0.0,0.99132,0.0,1.84617]
[1776434664151,60.49,77384.45,0.0,0.99138,0.0,1.83517]
[1776434665155,60.49,77393.32,0.0,0.99142,0.0,1.82724]
[1776434666164,60.49,77392.26,0.0,0.99142,0.0,1.82821]
[1776434667171,60.49,77386.11,0.0,0.99139,0.0,1.83375]
[1776434668180,60.49,77393.41,0.0,0.99142,0.0,1.82723]
[1776434669189,60.49,77398.12,0.0,0.99145,0.0,1.82305]
[1776434670205,60.49,77391.96,0.0,0.99142,0.0,1.82859]
[1776434671199,60.49,77384.66,0.0,0.99138,0.0,1.83405]
[1776434672213,60.49,77379.58,0.0,0.99136,0.0,1.83863]
[1776434673217,60.49,77388.27,0.0,0.9914,0.0,1.83084]
[1776434674224,60.49,77392.91,0.0,0.99143,0.0,1.8267]
[1776434677248,60.49,77397.48,0.0,0.99145,0.0,1.82271]
[1776434678251,60.49,77391.01,0.0,0.99142,0.0,1.82853]
[1776434679267,60.5,77388.72,0.0,0.9914,0.0,1.83061]
[1776434684296,60.5,77385.01,0.0,0.99138,0.0,1.83405]
[1776434689336,60.5,77387.85,0.0,0.9914,0.0,1.83162]
[1776434693361,60.5,77378.7,0.0,0.99135,0.0,1.83993]
[1776434694367,60.5,77366.95,0.0,0.99129,0.0,1.85054]
[1776434695375,60.5,77365.27,0.0,0.99129,0.0,1.85205]
[1776434698395,60.5,77351.92,0.0,0.99122,1e-05,1.86412]
[1776434699402,60.5,77347.42,0.0,0.9912,1e-05,1.86819]
[1776434700409,60.5,77341.93,0.0,0.99117,1e-05,1.87315]
[1776434705444,60.49,77328.94,0.0,0.99111,1e-05,1.88407]
[1776434706522,60.49,77315.61,0.0,0.99104,1e-05,1.89627]
[1776434707478,60.49,77298.32,0.0,0.99095,1e-05,1.91219]
[1776434708485,60.49,77293.28,0.0,0.99093,1e-05,1.91676]
[1776434710493,60.49,77304.69,0.0,0.99099,1e-05,1.90591]
[1776434712804,60.49,77316.47,0.0,0.99105,1e-05,1.89469]
[1776434714535,60.49,77316.8,0.0,0.99105,1e-05,1.89429]
[1776434715545,60.48,77322.99,0.0,0.99108,1e-05,1.8885]
[1776434716549,60.48,77323.89,0.0,0.99109,1e-05,1.88759]
[1776434720580,60.48,77330.18,0.0,0.99112,1e-05,1.88152]
[1776434722874,60.48,77335.51,0.0,0.99115,1e-05,1.87643]
[1776434724612,60.48,77340.28,0.0,0.99118,1e-05,1.87201]
[1776434726626,60.48,77340.66,0.0,0.99118,1e-05,1.87157]
[1776434729649,60.48,77329.93,0.0,0.99113,1e-05,1.8807]
[1776434730654,60.48,77322.32,0.0,0.99109,1e-05,1.88769]
[1776434731662,60.48,77312.36,0.0,0.99104,1e-05,1.89555]
[1776434732944,60.47,77306.73,0.0,0.99102,1e-05,1.90065]
[1776434737706,60.47,77314.18,0.0,0.99106,1e-05,1.89325]
[1776434738709,60.47,77320.06,0.0,0.99109,1e-05,1.88775]
[1776434741731,60.47,77333.12,0.0,0.99115,1e-05,1.87555]
[1776434743745,60.47,77338.1,0.0,0.99118,1e-05,1.87088]
[1776434744755,60.47,77325.28,0.0,0.99112,1e-05,1.88262]
[1776434745759,60.47,77300.49,0.0,0.99099,1e-05,1.90529]
[1776434746766,60.47,77291.56,0.0,0.99094,1e-05,1.91345]
[1776434748782,60.47,77296.62,0.0,0.99097,1e-05,1.90849]
[1776434753815,60.46,77293.36,0.0,0.99096,1e-05,1.91088]
[1776434757849,60.46,77275.42,0.0,0.99087,1e-05,1.92703]
[1776434759864,60.46,77265.73,0.0,0.99082,1e-05,1.93578]
[1776434761907,60.45,77253.91,0.0,0.99076,1e-05,1.94653]
[1776434763177,60.45,77245.99,0.0,0.99072,1e-05,1.95382]
[1776434763894,60.45,77245.99,0.0,0.99072,1e-05,1.95362]
[1776434768935,60.45,77249.16,0.0,0.99074,1e-05,1.9498]
[1776434769945,60.45,77258.6,0.0,0.99079,1e-05,1.9407]
[1776434770958,60.45,77270.6,0.0,0.99086,1e-05,1.92925]
[1776434771961,60.44,77292.72,0.0,0.99097,1e-05,1.90846]
[1776434773250,60.44,77308.71,0.0,0.99105,1e-05,1.89345]
[1776434779005,60.44,77304.17,0.0,0.99103,1e-05,1.8972]
[1776434780023,60.44,77289.4,0.0,0.99096,1e-05,1.91067]
[1776434781020,60.44,77280.6,0.0,0.99091,1e-05,1.91873]
[1776434782027,60.44,77286.15,0.0,0.99094,1e-05,1.91343]
[1776434783332,60.44,77276.32,0.0,0.99089,1e-05,1.92247]
[1776434784074,60.44,77276.32,0.0,0.99089,1e-05,1.92232]
[1776434787080,60.43,77268.94,0.0,0.99086,1e-05,1.92876]
[1776434789097,60.43,77257.23,0.0,0.9908,1e-05,1.93942]
[1776434791110,60.43,77266.62,0.0,0.99085,1e-05,1.92926]
[1776434792120,60.43,77256.24,0.0,0.9908,1e-05,1.93885]
[1776434793402,60.43,77237.23,0.0,0.9907,1e-05,1.95644]
[1776434794131,60.43,77237.23,0.0,0.9907,1e-05,1.95623]
[1776434799169,60.42,77239.96,0.0,0.99072,1e-05,1.95259]
[1776434802192,60.42,77244.54,0.0,0.99075,1e-05,1.94767]
[1776434803475,60.42,77256.23,0.0,0.99081,1e-05,1.93647]
[1776434804201,60.41,77256.23,0.0,0.99082,1e-05,1.9363]
[1776434805208,60.41,77263.01,0.0,0.99085,1e-05,1.92977]
[1776434809236,60.41,77273.72,0.0,0.99091,1e-05,1.91915]
[1776434811251,60.41,77278.75,0.0,0.99094,1e-05,1.9142]
[1776434816286,60.41,77275.31,0.0,0.99092,1e-05,1.91675]
[1776434818299,60.4,77267.54,0.0,0.99088,1e-05,1.92373]
[1776434819306,60.4,77254.83,0.0,0.99082,1e-05,1.93549]
[1776434820314,60.4,77247.33,0.0,0.99078,1e-05,1.94237]
[1776434821325,60.4,77240.2,0.0,0.99074,1e-05,1.94893]
[1776434822327,60.4,77236.45,0.0,0.99073,1e-05,1.95228]
[1776434823353,60.4,77225.37,0.0,0.99067,1e-05,1.96261]
[1776434824343,60.4,77221.94,0.0,0.99065,1e-05,1.96566]
[1776434825369,60.4,77231.98,0.0,0.99071,1e-05,1.95589]
[1776434826358,60.39,77242.59,0.0,0.99076,1e-05,1.94564]
[1776434827364,60.39,77254.38,0.0,0.99083,1e-05,1.93434]
[1776434828371,60.39,77261.8,0.0,0.99087,1e-05,1.92721]
[1776434829381,60.39,77260.2,0.0,0.99086,1e-05,1.92856]
[1776434830385,60.39,77267.14,0.0,0.99089,1e-05,1.9219]
[1776434831392,60.39,77276.85,0.0,0.99095,1e-05,1.9127]
[1776434832399,60.39,77273.76,0.0,0.99093,1e-05,1.91545]
[1776434834413,60.39,77266.85,0.0,0.9909,1e-05,1.92164]
[1776434835420,60.39,77259.51,0.0,0.99086,1e-05,1.92837]
[1776434836427,60.39,77244.24,0.0,0.99078,1e-05,1.94258]
[1776434837433,60.38,77240.62,0.0,0.99076,1e-05,1.94582]
[1776434840457,60.38,77226.4,0.0,0.99069,1e-05,1.95874]
[1776434841462,60.38,77220.9,0.0,0.99066,1e-05,1.96377]
[1776434844486,60.38,77226.54,0.0,0.99069,1e-05,1.95777]
[1776434845496,60.38,77233.14,0.0,0.99073,1e-05,1.9513]
[1776434846498,60.37,77232.07,0.0,0.99073,1e-05,1.95212]
[1776434851535,60.37,77235.92,0.0,0.99076,1e-05,1.94638]
[1776434855563,60.36,77226.87,0.0,0.99071,1e-05,1.95421]
[1776434856570,60.36,77228.33,0.0,0.99072,1e-05,1.95263]
[1776434858584,60.36,77235.62,0.0,0.99076,1e-05,1.94535]
[1776434861608,60.36,77235.57,0.0,0.99076,1e-05,1.94486]
[1776434862615,60.36,77252.18,0.0,0.99085,1e-05,1.92904]
[1776434863618,60.36,77264.16,0.0,0.99092,1e-05,1.91767]
[1776434864628,60.36,77266.43,0.0,0.99093,1e-05,1.91542]
[1776434866646,60.35,77257.56,0.0,0.99088,1e-05,1.92347]
[1776434867648,60.35,77250.02,0.0,0.99085,1e-05,1.9304]
[1776434868657,60.35,77256.62,0.0,0.99088,1e-05,1.92407]
[1776434869664,60.35,77262.88,0.0,0.99091,1e-05,1.91807]
[1776434870703,60.35,77266.98,0.0,0.99094,1e-05,1.91412]
[1776434875706,60.35,77266.82,0.0,0.99094,1e-05,1.91367]
[1776434877726,60.35,77274.02,0.0,0.99098,1e-05,1.90673]
[1776434878733,60.35,77291.16,0.0,0.99107,1e-05,1.89074]
[1776434879740,60.35,77291.07,0.0,0.99107,1e-05,1.89075]
[1776434882798,60.34,77291.69,0.0,0.99107,1e-05,1.88992]
[1776434884069,60.34,77327.31,0.0,0.99125,1e-05,1.85719]
[1776434884779,60.34,77327.31,0.0,0.99125,1e-05,1.85713]
[1776434885793,60.34,77330.68,0.0,0.99127,1e-05,1.85403]
[1776434888805,60.34,77339.43,0.0,0.99131,0.0,1.84603]
[1776434890820,60.34,77326.62,0.0,0.99125,1e-05,1.85762]
[1776434891828,60.34,77321.59,0.0,0.99122,1e-05,1.86217]
[1776434894141,60.34,77339.32,0.0,0.99131,0.0,1.84598]
[1776434894863,60.34,77339.32,0.0,0.99131,0.0,1.84593]
[1776434895860,60.34,77367.56,0.0,0.99145,0.0,1.82052]
[1776434896871,60.34,77366.61,0.0,0.99145,0.0,1.8214]
[1776434901903,60.34,77357.68,0.0,0.9914,0.0,1.82958]
[1776434902911,60.34,77347.73,0.0,0.99135,0.0,1.83856]
[1776434904210,60.34,77348.22,0.0,0.99136,0.0,1.83812]
[1776434907945,60.34,77359.94,0.0,0.99141,0.0,1.82761]
[1776434908952,60.34,77370.68,0.0,0.99147,0.0,1.81803]
[1776434909960,60.34,77370.44,0.0,0.99146,0.0,1.81829]
[1776434910968,60.34,77364.77,0.0,0.99144,0.0,1.82341]
[1776434911973,60.34,77360.24,0.0,0.99142,0.0,1.8264]
[1776434912979,60.34,77348.6,0.0,0.99136,0.0,1.8369]
[1776434914280,60.34,77342.48,0.0,0.99133,0.0,1.84244]
[1776434916001,60.34,77341.79,0.0,0.99133,0.0,1.84308]
[1776434917008,60.34,77347.96,0.0,0.99136,0.0,1.83752]
[1776434918016,60.34,77359.3,0.0,0.99141,0.0,1.82733]
[1776434919022,60.34,77360.02,0.0,0.99142,0.0,1.82672]
[1776434924350,60.35,77366.29,0.0,0.99145,0.0,1.82128]
[1776434926072,60.35,77366.37,0.0,0.99145,0.0,1.8213]
[1776434930100,60.35,77359.03,0.0,0.99141,0.0,1.82809]
[1776434931112,60.35,77355.96,0.0,0.99139,0.0,1.83121]
[1776434934424,60.35,77340.69,0.0,0.99131,0.0,1.84586]
[1776434935144,60.35,77340.69,0.0,0.99131,0.0,1.84587]
[1776434936152,60.35,77330.18,0.0,0.99126,1e-05,1.85541]
[1776434937158,60.35,77337.17,0.0,0.99129,0.0,1.84905]
[1776434938164,60.35,77341.03,0.0,0.99131,0.0,1.84555]
[1776434939172,60.35,77334.14,0.0,0.99128,1e-05,1.8518]
[1776434940182,60.35,77331.03,0.0,0.99126,1e-05,1.85462]
[1776434945219,60.35,77330.39,0.0,0.99126,1e-05,1.85516]
[1776434948235,60.35,77325.33,0.0,0.99124,1e-05,1.85973]
[1776434949246,60.35,77319.38,0.0,0.99121,1e-05,1.86513]
[1776434950253,60.35,77320.82,0.0,0.99121,1e-05,1.86379]
[1776434953281,60.35,77326.98,0.0,0.99124,1e-05,1.8581]
[1776434954566,60.35,77301.13,0.0,0.99111,1e-05,1.88169]
[1776434956298,60.35,77300.77,0.0,0.99111,1e-05,1.88196]
[1776434961333,60.35,77301.12,0.0,0.99112,1e-05,1.88133]
[1776434966369,60.35,77292.96,0.0,0.99108,1e-05,1.88853]
[1776434967375,60.35,77281.33,0.0,0.99102,1e-05,1.8992]
[1776434968383,60.35,77280.72,0.0,0.99101,1e-05,1.89967]
[1776434973417,60.35,77278.01,0.0,0.99101,1e-05,1.90053]
[1776434974706,60.34,77271.91,0.0,0.99098,1e-05,1.90598]
[1776434976440,60.34,77279.58,0.0,0.99102,1e-05,1.89874]
[1776434977445,60.34,77288.16,0.0,0.99106,1e-05,1.8907]
[1776434978453,60.34,77289.42,0.0,0.99107,1e-05,1.88945]
[1776434979461,60.34,77282.51,0.0,0.99104,1e-05,1.89575]
[1776434980466,60.34,77277.58,0.0,0.99101,1e-05,1.90021]
[1776434981474,60.34,77270.66,0.0,0.99098,1e-05,1.90653]
[1776434982481,60.34,77269.74,0.0,0.99097,1e-05,1.90727]
[1776434987529,60.34,77247.26,0.0,0.99086,1e-05,1.92765]
[1776434988529,60.34,77222.16,0.0,0.99073,1e-05,1.95117]
[1776434989542,60.33,77215.87,0.0,0.99069,1e-05,1.95694]
[1776434990562,60.33,77207.75,0.0,0.99065,1e-05,1.96447]
[1776434991558,60.33,77208.22,0.0,0.99066,1e-05,1.96358]
[1776434992559,60.33,77213.59,0.0,0.99069,1e-05,1.95847]
[1776434993562,60.33,77208.84,0.0,0.99066,1e-05,1.96256]
[1776434996583,60.32,77203.0,0.0,0.99064,1e-05,1.96746]
[1776435000624,60.32,77197.02,0.0,0.99061,1e-05,1.9725]
[1776435004647,60.31,77182.96,0.0,0.99054,1e-05,1.98508]
[1776435005648,60.31,77185.0,0.0,0.99055,1e-05,1.98262]
[1776435007664,60.31,77178.52,0.0,0.99052,1e-05,1.98837]
[1776435009675,60.31,77177.17,0.0,0.99051,1e-05,1.98916]
[1776435014710,60.3,77176.69,0.0,0.99052,1e-05,1.98799]
[1776435017731,60.28,77167.96,0.0,0.99049,1e-05,1.99388]
[1776435019745,60.27,77175.05,0.0,0.99054,1e-05,1.9845]
[1776435020757,60.26,77172.21,0.0,0.99053,1e-05,1.9864]
[1776435021758,60.26,77165.86,0.0,0.99049,1e-05,1.99253]
[1776435022771,60.25,77158.37,0.0,0.99046,1e-05,1.99809]
[1776435023778,60.25,77153.23,0.0,0.99043,1e-05,2.00308]
[1776435024785,60.25,77161.42,0.0,0.99048,1e-05,1.99428]
[1776435025792,60.24,77173.31,0.0,0.99056,1e-05,1.9811]
[1776435026795,60.24,77174.0,0.0,0.99057,1e-05,1.97961]
[1776435030822,60.22,77168.63,0.0,0.99055,1e-05,1.9815]
[1776435035861,60.19,77161.01,0.0,0.99054,1e-05,1.98357]
[1776435036864,60.19,77161.01,0.0,0.99055,1e-05,1.98274]
[1776435039885,60.17,77166.7,0.0,0.99059,1e-05,1.97478]
[1776435040892,60.17,77170.37,0.0,0.99061,1e-05,1.97044]
[1776435045927,60.03,77168.91,0.0,0.99074,1e-05,1.9468]
[1776435048949,60.01,77174.14,0.0,0.99078,1e-05,1.93957]
[1776435051969,59.96,77181.54,0.0,0.99087,1e-05,1.92371]
[1776435052977,59.96,77184.86,0.0,0.99089,1e-05,1.91986]
[1776435058011,59.94,77191.25,0.0,0.99095,1e-05,1.90964]
[1776435063051,59.92,77179.32,0.0,0.9909,1e-05,1.91809]
[1776435064114,59.92,77176.2,0.0,0.99089,1e-05,1.92032]
[1776435065350,59.91,77181.76,0.0,0.99092,1e-05,1.91366]
[1776435067084,59.9,77181.06,0.0,0.99092,1e-05,1.91362]
[1776435071109,59.82,77189.68,0.0,0.99105,1e-05,1.89049]
[1776435074131,59.77,77194.13,0.0,0.99112,1e-05,1.8786]
[1776435077154,59.76,77204.55,0.0,0.99118,1e-05,1.86707]
[1776435078167,59.75,77204.55,0.0,0.99119,1e-05,1.86585]
[1776435079171,59.75,77222.75,0.0,0.99128,1e-05,1.84853]
[1776435080173,59.75,77215.16,0.0,0.99125,1e-05,1.85492]
[1776435081181,59.75,77206.11,0.0,0.9912,1e-05,1.86326]
[1776435082188,59.74,77206.22,0.0,0.9912,1e-05,1.86256]
[1776435085497,59.73,77177.9,0.0,0.99107,1e-05,1.88643]
[1776435086214,59.73,77177.9,0.0,0.99107,1e-05,1.8858]
[1776435091271,59.71,77193.71,0.0,0.99117,1e-05,1.86745]
[1776435092257,59.68,77192.55,0.0,0.9912,1e-05,1.86252]
[1776435093266,59.64,77181.57,0.0,0.99118,1e-05,1.86678]
[1776435094271,59.64,77175.1,0.0,0.99115,1e-05,1.87218]
[1776435095576,59.63,77170.42,0.0,0.99113,1e-05,1.87592]
[1776435098300,59.62,77175.49,0.0,0.99116,1e-05,1.86936]
[1776435101323,59.62,77165.59,0.0,0.99112,1e-05,1.87734]
[1776435102330,59.61,77153.25,0.0,0.99106,1e-05,1.887]
[1776435107366,59.59,77155.99,0.0,0.99109,1e-05,1.88125]
[1776435109379,59.58,77161.03,0.0,0.99113,1e-05,1.8753]
[1776435110387,59.58,77166.12,0.0,0.99116,1e-05,1.86995]
[1776435112400,59.57,77173.76,0.0,0.9912,1e-05,1.86168]
[1776435114414,59.56,77165.64,0.0,0.99117,1e-05,1.86802]
[1776435115720,59.53,77156.89,0.0,0.99116,1e-05,1.87008]
[1776435117435,59.52,77148.47,0.0,0.99112,1e-05,1.8767]
[1776435119451,59.51,77154.66,0.0,0.99116,1e-05,1.86971]
[1776435122470,59.5,77146.27,0.0,0.99112,1e-05,1.8757]
[1776435124484,59.5,77141.26,0.0,0.9911,1e-05,1.87913]
[1776435125794,59.49,77135.66,0.0,0.99108,1e-05,1.88374]
[1776435130527,59.47,77146.97,0.0,0.99115,1e-05,1.87006]
[1776435131533,59.47,77152.88,0.0,0.99119,1e-05,1.86397]
[1776435136568,59.45,77152.32,0.0,0.9912,1e-05,1.86153]
[1776435139593,59.44,77147.23,0.0,0.99118,1e-05,1.86447]
[1776435140598,59.44,77136.1,0.0,0.99113,1e-05,1.87422]
[1776435141611,59.44,77124.77,0.0,0.99107,1e-05,1.88481]
[1776435142612,59.43,77115.55,0.0,0.99103,1e-05,1.89218]
[1776435143618,59.39,77105.41,0.0,0.99101,1e-05,1.89513]
[1776435145935,59.32,77092.0,0.0,0.99101,1e-05,1.8948]
[1776435148659,59.25,77079.8,0.0,0.99102,1e-05,1.89365]
[1776435149662,59.24,77078.61,0.0,0.99102,1e-05,1.8935]
[1776435154700,59.19,77076.47,0.0,0.99106,1e-05,1.88559]
[1776435155706,59.19,77082.26,0.0,0.99109,1e-05,1.87953]
[1776435156732,59.18,77093.6,0.0,0.99116,1e-05,1.86832]
[1776435157726,59.15,77100.05,0.0,0.99122,1e-05,1.85673]
[1776435158732,59.15,77114.52,0.0,0.9913,1e-05,1.84277]
[1776435160749,59.11,77107.33,0.0,0.99129,1e-05,1.84377]
[1776435161759,59.08,77107.26,0.0,0.99132,1e-05,1.83865]
[1776435164777,59.05,77088.83,0.0,0.99126,1e-05,1.84969]
[1776435165783,59.05,77082.71,0.0,0.99123,1e-05,1.85486]
[1776435166790,59.04,77081.47,0.0,0.99122,1e-05,1.85548]
[1776435171826,59.03,77070.32,0.0,0.99118,1e-05,1.86321]
[1776435172845,59.02,77071.25,0.0,0.99119,1e-05,1.86179]
[1776435177876,58.98,77074.51,0.0,0.99125,1e-05,1.85128]
[1776435182913,58.97,77081.59,0.0,0.9913,1e-05,1.84212]
[1776435184927,58.91,77075.41,0.0,0.99132,1e-05,1.83798]
[1776435189960,58.89,77074.91,0.0,0.99133,1e-05,1.83601]
[1776435193988,58.83,77068.81,0.0,0.99135,1e-05,1.83105]
[1776435196007,58.78,77062.95,0.0,0.99137,1e-05,1.82712]
[1776435197009,58.78,77045.76,0.0,0.99129,1e-05,1.8426]
[1776435198033,58.77,77049.33,0.0,0.99131,1e-05,1.83878]
[1776435199032,58.77,77054.76,0.0,0.99134,1e-05,1.83324]
[1776435200042,58.77,77071.57,0.0,0.99143,1e-05,1.81722]
[1776435202050,58.76,77094.08,0.0,0.99155,1e-05,1.7957]
[1776435203057,58.76,77111.88,0.0,0.99164,0.0,1.77912]
[1776435204065,58.76,77111.15,0.0,0.99164,0.0,1.77941]
[1776435209103,58.74,77111.21,0.0,0.99165,0.0,1.77709]
[1776435212123,58.74,77104.61,0.0,0.99163,0.0,1.78084]
[1776435215141,58.73,77112.36,0.0,0.99167,0.0,1.77271]
[1776435220176,58.72,77103.56,0.0,0.99164,0.0,1.77881]
[1776435222191,58.71,77097.37,0.0,0.99161,0.0,1.78365]
[1776435227227,58.7,77097.24,0.0,0.99162,0.0,1.78187]
[1776435230247,58.7,77110.55,0.0,0.99169,0.0,1.76872]
[1776435232260,58.69,77124.28,0.0,0.99176,0.0,1.75571]
[1776435234275,58.69,77119.45,0.0,0.99174,0.0,1.75936]
[1776435236599,58.68,77102.36,0.0,0.99166,0.0,1.77408]
[1776435237302,58.66,77102.36,0.0,0.99168,0.0,1.77044]
[1776435238313,58.64,77082.86,0.0,0.99161,0.0,1.78424]
[1776435239317,58.64,77075.98,0.0,0.99157,1e-05,1.79011]
[1776435242346,58.63,77081.85,0.0,0.99161,0.0,1.78398]
[1776435243350,58.61,77087.7,0.0,0.99166,0.0,1.77488]
[1776435244421,58.61,77094.2,0.0,0.99169,0.0,1.769]
[1776435245403,58.61,77102.74,0.0,0.99173,0.0,1.76059]
[1776435246670,58.6,77106.34,0.0,0.99175,0.0,1.75702]
[1776435249390,58.6,77112.01,0.0,0.99179,0.0,1.75094]
[1776435250397,58.6,77117.19,0.0,0.99181,0.0,1.74599]
[1776435254425,58.59,77124.2,0.0,0.99186,0.0,1.7385]
[1776435256741,58.58,77129.7,0.0,0.99189,0.0,1.73272]
[1776435259461,58.58,77143.73,0.0,0.99196,0.0,1.71974]
[1776435260468,58.58,77144.12,0.0,0.99196,0.0,1.71913]
[1776435265506,58.57,77141.84,0.0,0.99196,0.0,1.71982]
[1776435266876,58.57,77104.06,0.0,0.99177,0.0,1.75317]
[1776435267520,58.57,77104.06,0.0,0.99178,0.0,1.75257]
[1776435268526,58.57,77094.33,0.0,0.99173,0.0,1.76131]
[1776435269533,58.56,77097.09,0.0,0.99175,0.0,1.75848]
[1776435271546,58.56,77098.95,0.0,0.99176,0.0,1.75506]
[1776435276945,58.55,77092.55,0.0,0.99174,0.0,1.75919]
[1776435278601,58.53,77087.35,0.0,0.99173,0.0,1.76027]
[1776435281620,58.51,77092.35,0.0,0.99178,0.0,1.75189]
[1776435287016,58.45,77101.68,0.0,0.99188,0.0,1.7338]
[1776435288674,58.44,77106.44,0.0,0.9919,0.0,1.729]
[1776435289681,58.44,77114.6,0.0,0.99194,0.0,1.72149]
[1776435290693,58.44,77118.54,0.0,0.99196,0.0,1.71774]
[1776435291706,58.44,77123.6,0.0,0.99199,0.0,1.71302]
[1776435295724,58.43,77127.44,0.0,0.99201,0.0,1.70866]
[1776435300757,58.43,77123.77,0.0,0.992,0.0,1.71069]
[1776435302776,58.42,77129.63,0.0,0.99203,0.0,1.70505]
[1776435307811,58.42,77129.55,0.0,0.99204,0.0,1.70395]
[1776435310840,58.41,77122.86,0.0,0.99201,0.0,1.70914]
[1776435311839,58.41,77131.63,0.0,0.99206,0.0,1.70095]
[1776435313854,58.41,77138.01,0.0,0.99209,0.0,1.69514]
[1776435318888,58.4,77139.28,0.0,0.9921,0.0,1.69294]
[1776435320904,58.4,77148.85,0.0,0.99215,0.0,1.68417]
[1776435321910,58.4,77149.09,0.0,0.99215,0.0,1.68376]
[1776435325948,58.39,77161.84,0.0,0.99221,0.0,1.67191]
[1776435327303,58.39,77174.85,0.0,0.99228,0.0,1.66032]
[1776435328964,58.39,77184.92,0.0,0.99232,0.0,1.65152]
[1776435329969,58.39,77198.58,0.0,0.99239,0.0,1.63971]
[1776435330976,58.39,77220.77,0.0,0.99249,0.0,1.62079]
[1776435331983,58.39,77225.32,0.0,0.99251,0.0,1.61583]
[1776435332993,58.39,77213.13,0.0,0.99246,0.0,1.62602]
[1776435333998,58.39,77201.9,0.0,0.99241,0.0,1.63546]
[1776435335015,58.39,77196.34,0.0,0.99238,0.0,1.64]
[1776435337021,58.38,77194.95,0.0,0.99238,0.0,1.64096]
[1776435338029,58.38,77189.79,0.0,0.99236,0.0,1.64524]
[1776435339034,58.38,77195.03,0.0,0.99238,0.0,1.64065]
[1776435340045,58.38,77199.15,0.0,0.9924,0.0,1.63703]
[1776435342057,58.38,77204.38,0.0,0.99243,0.0,1.63239]
[1776435345080,58.38,77212.16,0.0,0.99246,0.0,1.62551]
[1776435346092,58.38,77218.33,0.0,0.99249,0.0,1.62022]
[1776435348101,58.38,77210.83,0.0,0.99246,0.0,1.62639]
[1776435351123,58.38,77205.46,0.0,0.99243,0.0,1.63076]
[1776435352129,58.37,77219.7,0.0,0.9925,0.0,1.61854]
[1776435353136,58.37,77231.85,0.0,0.99256,0.0,1.60826]
[1776435354143,58.37,77235.22,0.0,0.99257,0.0,1.60539]
[1776435357165,58.37,77227.33,0.0,0.99254,0.0,1.61183]
[1776435361193,58.37,77230.67,0.0,0.99255,0.0,1.60877]
[1776435362202,58.37,77231.94,0.0,0.99256,0.0,1.60765]
[1776435366228,58.37,77235.7,0.0,0.99258,0.0,1.6043]
[1776435371268,58.37,77229.64,0.0,0.99255,0.0,1.60912]
[1776435372275,58.37,77216.97,0.0,0.99249,0.0,1.61963]
[1776435376304,58.36,77198.57,0.0,0.99241,0.0,1.63485]
[1776435377312,58.36,77189.37,0.0,0.99237,0.0,1.64256]
[1776435379325,58.36,77196.02,0.0,0.9924,0.0,1.63677]
[1776435380333,58.36,77203.99,0.0,0.99244,0.0,1.6299]
[1776435381339,58.36,77209.7,0.0,0.99246,0.0,1.62497]
[1776435382346,58.36,77212.78,0.0,0.99248,0.0,1.62228]
[1776435384360,58.36,77218.73,0.0,0.99251,0.0,1.61711]
[1776435385368,58.36,77225.73,0.0,0.99254,0.0,1.61116]
[1776435387381,58.36,77216.2,0.0,0.9925,0.0,1.61896]
[1776435389395,58.36,77208.81,0.0,0.99246,0.0,1.6251]
[1776435391408,58.36,77214.52,0.0,0.9925,0.0,1.61908]
[1776435392415,58.36,77219.52,0.0,0.99252,0.0,1.61479]
[1776435393423,58.36,77224.81,0.0,0.99254,0.0,1.61027]
[1776435395436,58.35,77237.12,0.0,0.9926,0.0,1.59979]
[1776435400473,58.35,77236.83,0.0,0.9926,0.0,1.59983]
[1776435401480,58.35,77229.56,0.0,0.99257,0.0,1.6058]
[1776435406515,58.35,77232.48,0.0,0.99258,0.0,1.60313]
[1776435408530,58.35,77237.17,0.0,0.9926,0.0,1.59911]
[1776435409537,58.35,77242.17,0.0,0.99263,0.0,1.5949]
[1776435410543,58.35,77243.37,0.0,0.99263,0.0,1.59384]
[1776435413923,58.35,77231.72,0.0,0.99258,0.0,1.60345]
[1776435415583,58.35,77231.04,0.0,0.99258,0.0,1.60397]
[1776435420620,58.35,77240.01,0.0,0.99262,0.0,1.59626]
[1776435421651,58.35,77242.27,0.0,0.99263,0.0,1.59435]
[1776435423993,58.35,77233.94,0.0,0.99259,0.0,1.6012]
[1776435427680,58.35,77240.99,0.0,0.99262,0.0,1.59522]
[1776435428690,58.35,77244.27,0.0,0.99264,0.0,1.59245]
[1776435432726,58.35,77237.01,0.0,0.99261,0.0,1.59844]
[1776435434741,58.35,77233.77,0.0,0.99259,0.0,1.60109]
[1776435437764,58.34,77236.86,0.0,0.99261,0.0,1.59843]
[1776435442801,58.34,77232.21,0.0,0.99259,0.0,1.60218]
[1776435444140,58.34,77215.57,0.0,0.99251,0.0,1.6161]
[1776435445820,58.34,77199.88,0.0,0.99244,0.0,1.62926]
[1776435446834,58.34,77193.97,0.0,0.99241,0.0,1.63419]
[1776435447835,58.34,77195.53,0.0,0.99242,0.0,1.63278]
[1776435449851,58.34,77186.51,0.0,0.99238,0.0,1.64027]
[1776435450857,58.34,77170.22,0.0,0.99231,0.0,1.65409]
[1776435451865,58.34,77171.95,0.0,0.99232,0.0,1.65145]
[1776435454210,58.34,77193.0,0.0,0.99242,0.0,1.63313]
[1776435455892,58.34,77194.29,0.0,0.99242,0.0,1.63194]
[1776435460931,58.33,77201.44,0.0,0.99246,0.0,1.62544]
[1776435462947,58.33,77205.51,0.0,0.99248,0.0,1.62185]
[1776435464282,58.33,77216.25,0.0,0.99253,0.0,1.61273]
[1776435464960,58.33,77216.25,0.0,0.99253,0.0,1.61266]
[1776435466974,58.33,77219.58,0.0,0.99254,0.0,1.60976]
[1776435467981,58.33,77229.24,0.0,0.99259,0.0,1.60162]
[1776435468989,58.33,77234.39,0.0,0.99261,0.0,1.59728]
[1776435470004,58.33,77227.32,0.0,0.99258,0.0,1.60315]
[1776435471002,58.33,77224.95,0.0,0.99257,0.0,1.60504]
[1776435472016,58.33,77217.56,0.0,0.99254,0.0,1.61124]
[1776435474358,58.33,77216.05,0.0,0.99253,0.0,1.6124]
[1776435476101,58.33,77206.29,0.0,0.99249,0.0,1.62049]
[1776435477052,58.33,77186.89,0.0,0.9924,0.0,1.63692]
[1776435478059,58.33,77192.07,0.0,0.99242,0.0,1.63223]
[1776435479065,58.33,77199.73,0.0,0.99246,0.0,1.62565]
[1776435480080,58.33,77209.17,0.0,0.9925,0.0,1.61761]
[1776435481083,58.33,77215.27,0.0,0.99253,0.0,1.61241]
[1776435483093,58.32,77210.04,0.0,0.99251,0.0,1.61667]
[1776435488128,58.32,77211.61,0.0,0.99252,0.0,1.61499]
[1776435490143,58.32,77205.17,0.0,0.99249,0.0,1.62026]
[1776435493164,58.32,77218.56,0.0,0.99255,0.0,1.60877]
[1776435494499,58.32,77225.03,0.0,0.99258,0.0,1.6033]
[1776435497194,58.32,77230.2,0.0,0.9926,0.0,1.59883]
[1776435500213,58.32,77223.9,0.0,0.99258,0.0,1.60394]
[1776435503241,58.32,77240.85,0.0,0.99265,0.0,1.58968]
[1776435504250,58.32,77250.63,0.0,0.9927,0.0,1.58157]
[1776435505256,58.32,77255.01,0.0,0.99272,0.0,1.57795]
[1776435510320,58.32,77295.96,0.0,0.99289,0.0,1.54446]
[1776435511314,58.32,77311.57,0.0,0.99296,0.0,1.53123]
[1776435512322,58.32,77318.14,0.0,0.99299,0.0,1.52605]
[1776435514334,58.32,77293.84,0.0,0.99289,0.0,1.54579]
[1776435515341,58.32,77277.07,0.0,0.99281,0.0,1.55947]
[1776435518363,58.32,77269.35,0.0,0.99278,0.0,1.56587]
[1776435519371,58.32,77254.95,0.0,0.99272,0.0,1.57771]
[1776435524406,58.32,77247.31,0.0,0.99268,0.0,1.58401]
[1776435529441,58.32,77252.19,0.0,0.9927,0.0,1.57994]
[1776435533475,58.32,77236.89,0.0,0.99264,0.0,1.5926]
[1776435536496,58.32,77244.18,0.0,0.99267,0.0,1.5865]
[1776435541530,58.32,77246.47,0.0,0.99268,0.0,1.58458]
[1776435546565,58.32,77232.78,0.0,0.99262,0.0,1.59592]
[1776435547572,58.32,77222.91,0.0,0.99257,0.0,1.60413]
[1776435551942,58.32,77195.09,0.0,0.99245,0.0,1.62739]
[1776435552607,58.32,77195.09,0.0,0.99245,0.0,1.62732]
[1776435553613,58.32,77196.73,0.0,0.99246,0.0,1.62585]
[1776435556637,58.32,77202.02,0.0,0.99248,0.0,1.62115]
[1776435559695,58.32,77177.92,0.0,0.99237,0.0,1.64139]
[1776435562011,58.31,77177.23,0.0,0.99237,0.0,1.64178]
[1776435564025,58.31,77184.07,0.0,0.9924,0.0,1.63572]
[1776435565712,58.31,77185.95,0.0,0.99241,0.0,1.63391]
[1776435566717,58.31,77195.38,0.0,0.99246,0.0,1.62591]
[1776435567723,58.31,77209.67,0.0,0.99252,0.0,1.61367]
[1776435568729,58.31,77222.8,0.0,0.99258,0.0,1.60266]
[1776435569736,58.31,77220.47,0.0,0.99257,0.0,1.6045]
[1776435574096,58.31,77214.14,0.0,0.99255,0.0,1.6086]
[1776435575778,58.31,77210.83,0.0,0.99253,0.0,1.61126]
[1776435578799,58.31,77225.87,0.0,0.9926,0.0,1.59847]
[1776435579809,58.31,77229.52,0.0,0.99262,0.0,1.59538]
[1776435580818,58.31,77236.17,0.0,0.99265,0.0,1.58981]
[1776435581825,58.31,77239.51,0.0,0.99266,0.0,1.587]
[1776435584169,58.31,77238.53,0.0,0.99266,0.0,1.58777]
[1776435589879,58.3,77242.2,0.0,0.99268,0.0,1.5846]
[1776435591898,58.3,77260.32,0.0,0.99276,0.0,1.56962]
[1776435592904,58.3,77269.01,0.0,0.9928,0.0,1.5625]
[1776435594239,58.3,77268.35,0.0,0.99279,0.0,1.56307]
[1776435596935,58.31,77274.55,0.0,0.99282,0.0,1.55811]
[1776435597939,58.31,77296.32,0.0,0.99291,0.0,1.54042]
[1776435598948,58.31,77297.16,0.0,0.99292,0.0,1.5398]
[1776435599954,58.31,77306.06,0.0,0.99296,0.0,1.53269]
[1776435600965,58.31,77311.05,0.0,0.99298,0.0,1.52875]
[1776435605997,58.31,77316.54,0.0,0.993,0.0,1.52476]
[1776435611033,58.31,77314.42,0.0,0.99299,0.0,1.5269]
[1776435615061,58.31,77309.74,0.0,0.99296,0.0,1.531]
[1776435620100,58.32,77305.46,0.0,0.99294,0.0,1.53484]
[1776435623137,58.32,77271.22,0.0,0.9928,0.0,1.56273]
[1776435624490,58.32,77238.32,0.0,0.99265,0.0,1.58992]
[1776435625182,58.32,77238.32,0.0,0.99265,0.0,1.5899]
[1776435626139,58.32,77265.46,0.0,0.99277,0.0,1.56749]
[1776435627150,58.32,77289.83,0.0,0.99288,0.0,1.54762]
[1776435628157,58.32,77297.07,0.0,0.99291,0.0,1.5418]
[1776435629160,58.32,77288.71,0.0,0.99287,0.0,1.54864]
[1776435630211,58.32,77284.45,0.0,0.99285,0.0,1.55215]
[1776435631188,58.32,77279.73,0.0,0.99284,0.0,1.55508]
[1776435633205,58.32,77270.5,0.0,0.99279,0.0,1.56265]
[1776435634566,58.32,77289.05,0.0,0.99288,0.0,1.54758]
[1776435635216,58.32,77289.05,0.0,0.99288,0.0,1.54763]
[1776435638237,58.32,77277.24,0.0,0.99282,0.0,1.55738]
[1776435641262,58.32,77289.37,0.0,0.99288,0.0,1.54761]
[1776435642265,58.32,77294.69,0.0,0.9929,0.0,1.54335]
[1776435644639,58.32,77300.54,0.0,0.99292,0.0,1.53881]
[1776435646312,58.32,77290.08,0.0,0.99288,0.0,1.54734]
[1776435647321,58.32,77282.15,0.0,0.99284,0.0,1.55384]
[1776435648330,58.32,77285.6,0.0,0.99286,0.0,1.55107]
[1776435649339,58.32,77291.22,0.0,0.99288,0.0,1.54654]
[1776435650347,58.32,77296.61,0.0,0.9929,0.0,1.54222]
[1776435652378,58.33,77304.55,0.0,0.99294,0.0,1.53593]
[1776435654389,58.33,77313.5,0.0,0.99298,0.0,1.52886]
[1776435655403,58.33,77333.16,0.0,0.99306,0.0,1.51321]
[1776435656402,58.33,77333.16,0.0,0.99306,0.0,1.51331]
[1776435657409,58.33,77340.32,0.0,0.99309,0.0,1.50772]
[1776435658419,58.33,77340.44,0.0,0.99309,0.0,1.50774]
[1776435660434,58.33,77335.12,0.0,0.99306,0.0,1.51219]
[1776435661440,58.33,77330.18,0.0,0.99304,0.0,1.51623]
[1776435663452,58.33,77326.06,0.0,0.99302,0.0,1.51971]
[1776435667488,58.33,77309.45,0.0,0.99295,0.0,1.5334]
[1776435668582,58.34,77304.08,0.0,0.99293,0.0,1.5378]
[1776435669513,58.34,77292.07,0.0,0.99288,0.0,1.54758]
[1776435670522,58.34,77298.63,0.0,0.9929,0.0,1.5423]
[1776435671527,58.34,77301.92,0.0,0.99292,0.0,1.53969]
[1776435673552,58.34,77295.62,0.0,0.99289,0.0,1.54489]
[1776435675555,58.34,77293.36,0.0,0.99288,0.0,1.5468]
[1776435677578,58.34,77299.31,0.0,0.99291,0.0,1.54206]
[1776435679585,58.34,77305.25,0.0,0.99293,0.0,1.53735]
[1776435680590,58.34,77309.84,0.0,0.99295,0.0,1.5337]
[1776435682604,58.34,77301.93,0.0,0.99292,0.0,1.5402]
[1776435683622,58.34,77298.03,0.0,0.9929,0.0,1.5434]
[1776435684622,58.34,77307.81,0.0,0.99294,0.0,1.53554]
[1776435685629,58.34,77324.97,0.0,0.99301,0.0,1.52182]
[1776435686637,58.34,77324.73,0.0,0.99301,0.0,1.52209]
[1776435689657,58.34,77335.07,0.0,0.99305,0.0,1.51408]
[1776435690667,58.34,77337.09,0.0,0.99306,0.0,1.51256]
[1776435694693,58.35,77342.87,0.0,0.99309,0.0,1.50739]
[1776435696706,58.35,77347.57,0.0,0.99311,0.0,1.50388]
[1776435700734,58.35,77346.65,0.0,0.9931,0.0,1.50506]
[1776435703755,58.35,77353.5,0.0,0.99313,0.0,1.49999]
[1776435705770,58.35,77358.2,0.0,0.99315,0.0,1.49653]
[1776435710806,58.36,77352.62,0.0,0.99312,0.0,1.5016]
[1776435715839,58.36,77355.64,0.0,0.99313,0.0,1.49988]
[1776435718977,58.36,77393.97,0.0,0.99329,0.0,1.47014]
[1776435719893,58.37,77427.12,0.0,0.99342,0.0,1.44491]
[1776435720887,58.38,77424.08,0.0,0.9934,0.0,1.44869]
[1776435721896,58.38,77414.93,0.0,0.99336,0.0,1.45594]
[1776435722900,58.38,77397.2,0.0,0.99329,0.0,1.46986]
[1776435723906,58.38,77400.69,0.0,0.9933,0.0,1.46735]
[1776435724913,58.38,77407.03,0.0,0.99333,0.0,1.46263]
[1776435725921,58.38,77413.18,0.0,0.99335,0.0,1.45809]
[1776435726927,58.38,77415.02,0.0,0.99336,0.0,1.45688]
[1776435728941,58.39,77406.41,0.0,0.99332,0.0,1.46395]
[1776435729948,58.39,77415.09,0.0,0.99335,0.0,1.45744]
[1776435730955,58.39,77427.7,0.0,0.9934,0.0,1.44797]
[1776435731962,58.39,77428.09,0.0,0.99341,0.0,1.44789]
[1776435734986,58.4,77436.73,0.0,0.99344,0.0,1.44196]
[1776435735994,58.4,77448.12,0.0,0.99348,0.0,1.43353]
[1776435737002,58.4,77458.6,0.0,0.99352,0.0,1.42584]
[1776435738021,58.4,77458.71,0.0,0.99352,0.0,1.42603]
[1776435739022,58.4,77474.44,0.0,0.99358,0.0,1.41444]
[1776435740049,58.41,77494.8,0.0,0.99366,0.0,1.39951]
[1776435741035,58.41,77499.87,0.0,0.99368,0.0,1.39605]
[1776435743044,58.41,77501.92,0.0,0.99368,0.0,1.39515]
[1776435748079,58.42,77504.54,0.0,0.99369,0.0,1.39478]
[1776435750094,58.43,77497.68,0.0,0.99366,0.0,1.4005]
[1776435751104,58.43,77503.42,0.0,0.99368,0.0,1.39562]
[1776435752107,58.43,77505.71,0.0,0.99369,0.0,1.39423]
[1776435754121,58.44,77500.67,0.0,0.99366,0.0,1.39859]
[1776435755466,58.44,77497.27,0.0,0.99365,0.0,1.40173]
[1776435758156,58.44,77488.77,0.0,0.99361,0.0,1.40866]
[1776435759161,58.45,77472.82,0.0,0.99355,0.0,1.42118]
[1776435760172,58.45,77466.84,0.0,0.99352,0.0,1.42569]
[1776435762182,58.45,77481.41,0.0,0.99358,0.0,1.41524]
[1776435763190,58.45,77489.34,0.0,0.99361,0.0,1.40986]
[1776435764200,58.46,77494.76,0.0,0.99363,0.0,1.4061]
[1776435767221,58.46,77505.46,0.0,0.99366,0.0,1.39902]
[1776435770247,58.47,77500.03,0.0,0.99364,0.0,1.40365]
[1776435775606,58.48,77491.89,0.0,0.9936,0.0,1.41147]
[1776435777306,58.48,77474.39,0.0,0.99353,0.0,1.4249]
[1776435778314,58.48,77461.55,0.0,0.99347,0.0,1.43511]
[1776435779314,58.49,77451.92,0.0,0.99343,0.0,1.44266]
[1776435780330,58.49,77446.88,0.0,0.99341,0.0,1.4465]
[1776435782341,58.5,77437.66,0.0,0.99336,0.0,1.45621]
[1776435784354,58.52,77441.74,0.0,0.99337,0.0,1.4554]
[1776435789394,58.55,77442.33,0.0,0.99334,0.0,1.45981]
[1776435790404,58.55,77437.33,0.0,0.99332,0.0,1.46385]
[1776435794434,58.56,77429.67,0.0,0.99329,0.0,1.47054]
[1776435795761,58.56,77402.44,0.0,0.99317,0.0,1.49191]
[1776435797462,58.56,77412.66,0.0,0.99322,0.0,1.48424]
[1776435800473,58.56,77407.35,0.0,0.99319,0.0,1.48888]
[1776435802488,58.57,77397.71,0.0,0.99315,0.0,1.49674]
[1776435804534,58.57,77394.34,0.0,0.99313,0.0,1.49968]
[1776435805852,58.57,77401.19,0.0,0.99316,0.0,1.4943]
[1776435808542,58.57,77423.91,0.0,0.99325,0.0,1.47684]
[1776435809547,58.57,77430.57,0.0,0.99328,0.0,1.47218]
[1776435812902,58.58,77420.76,0.0,0.99324,0.0,1.47937]
[1776435817604,58.58,77425.82,0.0,0.99326,0.0,1.47612]
[1776435818618,58.58,77440.76,0.0,0.99332,0.0,1.46494]
[1776435819618,58.59,77445.78,0.0,0.99334,0.0,1.46128]
[1776435822972,58.59,77438.74,0.0,0.9933,0.0,1.46731]
[1776435827677,58.6,77448.24,0.0,0.99334,0.0,1.46098]
[1776435829688,58.61,77454.84,0.0,0.99335,0.0,1.45828]
[1776435830695,58.61,77461.91,0.0,0.99338,0.0,1.45309]
[1776435831701,58.62,77467.22,0.0,0.9934,0.0,1.44926]
[1776435833044,58.62,77476.07,0.0,0.99344,0.0,1.44275]
[1776435835730,58.62,77481.18,0.0,0.99345,0.0,1.43959]
[1776435837757,58.62,77541.42,0.0,0.99369,0.0,1.39448]
[1776435838765,58.62,77632.09,0.0,0.99403,0.0,1.32911]
[1776435839794,58.62,77648.57,0.0,0.99409,0.0,1.31747]
[1776435840805,58.62,77653.57,0.0,0.99411,0.0,1.31396]
[1776435841938,58.62,77674.21,0.0,0.99418,0.0,1.29954]
[1776435843156,58.62,77635.4,0.0,0.99404,0.0,1.32677]
[1776435844858,58.64,77617.4,0.0,0.99397,0.0,1.34132]
[1776435846885,58.64,77605.15,0.0,0.99392,0.0,1.3505]
[1776435847878,58.64,77587.78,0.0,0.99385,0.0,1.36379]
[1776435848886,58.65,77571.89,0.0,0.99379,0.0,1.37569]
[1776435849892,58.65,77555.25,0.0,0.99372,0.0,1.3882]
[1776435851912,58.65,77545.0,0.0,0.99368,0.0,1.3964]
[1776435855933,58.66,77550.74,0.0,0.9937,0.0,1.39343]
[1776435857947,58.67,77559.59,0.0,0.99373,0.0,1.38756]
[1776435861980,58.7,77537.54,0.0,0.99362,0.0,1.40797]
[1776435863305,58.7,77530.76,0.0,0.99359,0.0,1.41331]
[1776435863999,58.7,77530.76,0.0,0.99359,0.0,1.41359]
[1776435865000,58.7,77525.71,0.0,0.99357,0.0,1.41765]
[1776435869027,58.71,77522.51,0.0,0.99355,0.0,1.42115]
[1776435874065,58.72,77527.26,0.0,0.99357,0.0,1.41801]
[1776435875076,58.72,77547.99,0.0,0.99365,0.0,1.40257]
[1776435876081,58.72,77576.78,0.0,0.99376,0.0,1.38165]
[1776435877085,58.72,77585.59,0.0,0.99379,0.0,1.37552]
[1776435878094,58.73,77572.5,0.0,0.99374,0.0,1.38577]
[1776435879115,58.73,77568.51,0.0,0.99372,0.0,1.38903]
[1776435884140,58.74,77566.52,0.0,0.9937,0.0,1.39178]
[1776435885145,58.76,77562.22,0.0,0.99367,0.0,1.39837]
[1776435888169,58.82,77568.12,0.0,0.99365,0.0,1.40283]
[1776435890185,58.84,77578.79,0.0,0.99367,0.0,1.39813]
[1776435891193,58.85,77587.6,0.0,0.99371,0.0,1.39194]
[1776435892197,58.85,77589.94,0.0,0.99371,0.0,1.39053]
[1776435893206,58.85,77595.64,0.0,0.99373,0.0,1.38666]
[1776435894216,58.85,77603.59,0.0,0.99376,0.0,1.38116]
[1776435895250,58.85,77617.19,0.0,0.99381,0.0,1.37127]
[1776435896228,58.86,77617.19,0.0,0.99381,0.0,1.37192]
[1776435897235,58.86,77598.93,0.0,0.99374,0.0,1.38556]
[1776435898262,58.86,77590.69,0.0,0.99371,0.0,1.39191]
[1776435899250,58.86,77588.76,0.0,0.9937,0.0,1.39363]
[1776435900256,58.87,77580.61,0.0,0.99366,0.0,1.39994]
[1776435902277,58.87,77586.58,0.0,0.99368,0.0,1.39613]
[1776435903290,58.89,77591.33,0.0,0.99368,0.0,1.396]
[1776435904290,58.89,77582.59,0.0,0.99365,0.0,1.40244]
[1776435905298,58.91,77577.42,0.0,0.99362,0.0,1.40915]
[1776435909331,58.99,77584.93,0.0,0.99359,0.0,1.41433]
[1776435910338,59.01,77592.16,0.0,0.99361,0.0,1.4116]
[1776435911349,59.02,77595.02,0.0,0.9936,0.0,1.41216]
[1776435916383,59.08,77599.02,0.0,0.99358,0.0,1.4174]
[1776435917393,59.08,77601.82,0.0,0.99359,0.0,1.41557]
[1776435920410,59.09,77596.46,0.0,0.99356,0.0,1.42057]
[1776435925445,59.1,77601.28,0.0,0.99357,0.0,1.41797]
[1776435930480,59.1,77607.44,0.0,0.99359,0.0,1.41438]
[1776435931490,59.1,77615.27,0.0,0.99363,0.0,1.40767]
[1776435932494,59.1,77639.99,0.0,0.99372,0.0,1.38953]
[1776435933504,59.1,77627.73,0.0,0.99367,0.0,1.3985]
[1776435934508,59.1,77621.29,0.0,0.99365,0.0,1.40323]
[1776435935512,59.1,77620.93,0.0,0.99365,0.0,1.4035]
[1776435936522,59.1,77612.74,0.0,0.99362,0.0,1.40954]
[1776435937530,59.1,77615.71,0.0,0.99363,0.0,1.40734]
[1776435940559,59.11,77626.07,0.0,0.99367,0.0,1.39999]
[1776435941557,59.11,77628.02,0.0,0.99367,0.0,1.39885]
[1776435944578,59.11,77613.95,0.0,0.99361,0.0,1.41008]
[1776435945586,59.12,77621.92,0.0,0.99364,0.0,1.40448]
[1776435946592,59.12,77631.36,0.0,0.99368,0.0,1.39783]
[1776435947602,59.12,77637.23,0.0,0.9937,0.0,1.39383]
[1776435948947,59.12,77633.54,0.0,0.99368,0.0,1.39714]
[1776435950621,59.13,77632.31,0.0,0.99368,0.0,1.39834]
[1776435955667,59.14,77631.29,0.0,0.99366,0.0,1.40059]
[1776435959018,59.14,77623.64,0.0,0.99363,0.0,1.40711]
[1776435960690,59.15,77623.28,0.0,0.99363,0.0,1.40796]
[1776435965725,59.16,77622.59,0.0,0.99362,0.0,1.40991]
[1776435970776,59.16,77629.12,0.0,0.99364,0.0,1.40625]
[1776435971782,59.17,77663.7,0.0,0.99376,0.0,1.38189]
[1776435972789,59.17,77668.8,0.0,0.99378,0.0,1.37854]
[1776435973798,59.17,77680.43,0.0,0.99382,0.0,1.37015]
[1776435974803,59.2,77709.02,0.0,0.99391,0.0,1.35358]
[1776435975815,59.2,77718.86,0.0,0.99395,0.0,1.34659]
[1776435976820,59.21,77713.24,0.0,0.99392,0.0,1.35136]
[1776435977849,59.21,77707.03,0.0,0.9939,0.0,1.35616]
[1776435979173,59.21,77680.86,0.0,0.9938,0.0,1.37529]
[1776435979844,59.21,77680.86,0.0,0.9938,0.0,1.37563]
[1776435982860,59.22,77687.52,0.0,0.99382,0.0,1.37187]
[1776435987896,59.26,77678.18,0.0,0.99376,0.0,1.38344]
[1776435989249,59.26,77648.73,0.0,0.99364,0.0,1.40492]
[1776435990924,59.26,77626.95,0.0,0.99356,0.0,1.42163]
[1776435992950,59.26,77611.33,0.0,0.9935,0.0,1.43259]
[1776435993947,59.26,77627.7,0.0,0.99356,0.0,1.42041]
[1776435996994,59.27,77675.7,0.0,0.99374,0.0,1.38574]
[1776435997993,59.27,77687.01,0.0,0.99378,0.0,1.37807]
[1776435999372,59.27,77686.15,0.0,0.99378,0.0,1.37903]
[1776436002019,59.28,77697.72,0.0,0.99382,0.0,1.3717]
[1776436003029,59.28,77699.99,0.0,0.99382,0.0,1.37042]
[1776436005038,59.29,77706.94,0.0,0.99385,0.0,1.36613]
[1776436006045,59.29,77700.42,0.0,0.99382,0.0,1.37116]
[1776436007052,59.29,77703.09,0.0,0.99383,0.0,1.36959]
[1776436008059,59.29,77686.47,0.0,0.99376,0.0,1.38192]
[1776436009448,59.3,77680.56,0.0,0.99374,0.0,1.38653]
[1776436011092,59.3,77691.83,0.0,0.99378,0.0,1.37901]
[1776436012090,59.3,77694.72,0.0,0.99379,0.0,1.37725]
[1776436016119,59.31,77697.83,0.0,0.99379,0.0,1.37635]
[1776436021154,59.32,77694.25,0.0,0.99377,0.0,1.38061]
[1776436022161,59.33,77684.54,0.0,0.99373,0.0,1.38797]
[1776436023198,59.33,77687.58,0.0,0.99374,0.0,1.38608]
[1776436025185,59.33,77688.46,0.0,0.99374,0.0,1.38609]
[1776436028205,59.34,77683.3,0.0,0.99372,0.0,1.3908]
[1776436029591,59.34,77681.63,0.0,0.99371,0.0,1.39264]
[1776436031268,59.35,77688.02,0.0,0.99373,0.0,1.38831]
[1776436033244,59.35,77691.65,0.0,0.99374,0.0,1.38631]
[1776436038278,59.36,77690.82,0.0,0.99373,0.0,1.38852]
[1776436041298,59.37,77694.86,0.0,0.99374,0.0,1.38656]
[1776436045328,59.38,77684.11,0.0,0.99369,0.0,1.39567]
[1776436046339,59.38,77677.35,0.0,0.99367,0.0,1.40091]
[1776436047345,59.38,77673.52,0.0,0.99365,0.0,1.40402]
[1776436052385,59.39,77679.71,0.0,0.99367,0.0,1.40006]
[1776436053387,59.39,77687.3,0.0,0.9937,0.0,1.39483]
[1776436054396,59.4,77690.48,0.0,0.99371,0.0,1.39282]
[1776436057415,59.4,77696.15,0.0,0.99373,0.0,1.38964]
[1776436062454,59.41,77701.67,0.0,0.99374,0.0,1.38722]
[1776436063459,59.42,77708.05,0.0,0.99376,0.0,1.38292]
[1776436064471,59.42,77710.05,0.0,0.99377,0.0,1.3818]
[1776436066480,59.42,77721.69,0.0,0.99381,0.0,1.37408]
[1776436067485,59.43,77724.02,0.0,0.99381,0.0,1.37274]
[1776436070507,59.43,77729.46,0.0,0.99383,0.0,1.36986]
[1776436072526,59.44,77739.96,0.0,0.99386,0.0,1.36304]
[1776436073529,59.44,77752.17,0.0,0.99391,0.0,1.35507]
[1776436076550,59.45,77746.64,0.0,0.99388,0.0,1.35972]
[1776436078565,59.45,77744.2,0.0,0.99387,0.0,1.36217]
[1776436081586,59.46,77742.67,0.0,0.99386,0.0,1.3643]
[1776436082594,59.46,77734.66,0.0,0.99383,0.0,1.37038]
[1776436083605,59.47,77732.34,0.0,0.99382,0.0,1.37237]
[1776436084607,59.47,77720.89,0.0,0.99377,0.0,1.38093]
[1776436085617,59.47,77716.78,0.0,0.99375,0.0,1.38421]
[1776436087628,59.47,77711.39,0.0,0.99373,0.0,1.38873]
[1776436092671,59.49,77709.3,0.0,0.99371,0.0,1.39203]
[1776436097706,59.5,77708.14,0.0,0.9937,0.0,1.39435]
[1776436100724,59.5,77713.23,0.0,0.99372,0.0,1.39154]
[1776436103746,59.51,77703.6,0.0,0.99368,0.0,1.39943]
[1776436104755,59.51,77688.4,0.0,0.99362,0.0,1.41083]
[1776436105759,59.51,77688.89,0.0,0.99362,0.0,1.41075]
[1776436106768,59.52,77670.89,0.0,0.99355,0.0,1.42427]
[1776436107773,59.52,77670.56,0.0,0.99354,0.0,1.42475]
[1776436112809,59.53,77667.68,0.0,0.99353,0.0,1.42713]
[1776436114825,59.53,77642.51,0.0,0.99343,0.0,1.44635]
[1776436115851,59.53,77643.23,0.0,0.99343,0.0,1.44601]
[1776436116839,59.53,77636.74,0.0,0.9934,0.0,1.45107]
[1776436117845,59.53,77629.45,0.0,0.99337,0.0,1.45675]
[1776436118854,59.53,77628.91,0.0,0.99337,0.0,1.45734]
[1776436121876,59.54,77616.36,0.0,0.99332,0.0,1.46738]
[1776436122885,59.54,77608.58,0.0,0.99329,0.0,1.47345]
[1776436123896,59.54,77607.19,0.0,0.99328,0.0,1.47467]
[1776436125904,59.54,77598.09,0.0,0.99324,0.0,1.48191]
[1776436126911,59.54,77591.65,0.0,0.99321,0.0,1.48698]
[1776436128925,59.55,77592.16,0.0,0.99322,0.0,1.48686]
[1776436133960,59.55,77590.27,0.0,0.9932,0.0,1.48897]
[1776436136982,59.55,77574.77,0.0,0.99314,0.0,1.50129]
[1776436137988,59.55,77572.26,0.0,0.99313,0.0,1.50334]
[1776436142016,59.56,77577.81,0.0,0.99315,0.0,1.49946]
[1776436147052,59.56,77576.16,0.0,0.99314,0.0,1.50131]
[1776436149076,59.56,77568.45,0.0,0.99311,0.0,1.50749]
[1776436150474,59.56,77541.12,0.0,0.99299,0.0,1.52891]
[1776436151083,59.56,77541.41,0.0,0.99299,0.0,1.52874]
[1776436156119,59.56,77539.73,0.0,0.99298,0.0,1.53036]
[1776436158139,59.56,77546.21,0.0,0.99301,0.0,1.5254]
[1776436159145,59.56,77534.05,0.0,0.99296,0.0,1.53495]
[1776436160549,59.57,77528.25,0.0,0.99294,0.0,1.53959]
[1776436161163,59.57,77528.25,0.0,0.99294,0.0,1.53962]
[1776436162167,59.57,77527.22,0.0,0.99293,0.0,1.54048]
[1776436164195,59.57,77521.58,0.0,0.99291,0.0,1.54502]
[1776436165191,59.57,77503.38,0.0,0.99283,0.0,1.55952]
[1776436166195,59.57,77489.27,0.0,0.99277,0.0,1.57082]
[1776436167202,59.57,77488.04,0.0,0.99276,0.0,1.57179]
[1776436170623,59.57,77509.79,0.0,0.99286,0.0,1.55435]
[1776436171257,59.57,77509.79,0.0,0.99286,0.0,1.55336]
[1776436172260,59.57,77505.12,0.0,0.99284,0.0,1.55709]
[1776436173265,59.57,77499.23,0.0,0.99282,0.0,1.5618]
[1776436175278,59.57,77493.44,0.0,0.99279,0.0,1.56644]
[1776436176285,59.57,77485.98,0.0,0.99276,0.0,1.57242]
[1776436177292,59.57,77484.91,0.0,0.99276,0.0,1.57326]
[1776436179306,59.57,77476.68,0.0,0.99272,0.0,1.57985]
[1776436180712,59.57,77465.14,0.0,0.99267,0.0,1.58919]
[1776436182340,59.57,77459.34,0.0,0.99264,0.0,1.59379]
[1776436183347,59.56,77453.17,0.0,0.99262,0.0,1.59876]
[1776436184355,59.56,77452.55,0.0,0.99262,0.0,1.5992]
[1776436188383,59.56,77449.15,0.0,0.9926,0.0,1.6017]
[1776436192411,59.56,77456.06,0.0,0.99263,0.0,1.59576]
[1776436197446,59.56,77462.15,0.0,0.99266,0.0,1.59047]
[1776436198453,59.56,77468.36,0.0,0.99269,0.0,1.58537]
[1776436199460,59.56,77473.3,0.0,0.99271,0.0,1.58132]
[1776436200467,59.56,77476.51,0.0,0.99273,0.0,1.57869]
[1776436203495,59.56,77487.76,0.0,0.99277,0.0,1.56953]
[1776436204497,59.56,77503.1,0.0,0.99284,0.0,1.55724]
[1776436205504,59.56,77502.24,0.0,0.99284,0.0,1.55793]
[1776436210547,59.56,77506.09,0.0,0.99285,0.0,1.55487]
[1776436211546,59.56,77505.57,0.0,0.99285,0.0,1.55529]
[1776436214569,59.56,77515.78,0.0,0.99289,0.0,1.54722]
[1776436215575,59.56,77521.65,0.0,0.99292,0.0,1.54259]
[1776436217589,59.56,77527.86,0.0,0.99294,0.0,1.53775]
[1776436219603,59.56,77537.26,0.0,0.99298,0.0,1.53043]
[1776436220610,59.56,77525.7,0.0,0.99293,0.0,1.53958]
[1776436221628,59.56,77523.05,0.0,0.99292,0.0,1.54171]
[1776436223632,59.56,77522.95,0.0,0.99292,0.0,1.54184]
[1776436224643,59.56,77529.99,0.0,0.99295,0.0,1.53632]
[1776436225650,59.56,77535.28,0.0,0.99297,0.0,1.53219]
[1776436226653,59.56,77538.99,0.0,0.99299,0.0,1.52932]
[1776436228667,59.56,77542.92,0.0,0.99301,0.0,1.52634]
[1776436232696,59.56,77537.05,0.0,0.99298,0.0,1.5302]
[1776436234711,59.56,77538.35,0.0,0.99299,0.0,1.52927]
[1776436235717,59.56,77544.41,0.0,0.99301,0.0,1.52457]
[1776436236723,59.56,77546.39,0.0,0.99302,0.0,1.52308]
[1776436240750,59.57,77548.31,0.0,0.99303,0.0,1.52185]
[1776436241758,59.57,77542.81,0.0,0.99301,0.0,1.52622]
[1776436246794,59.57,77539.89,0.0,0.99299,0.0,1.52881]
[1776436251833,59.57,77541.62,0.0,0.993,0.0,1.52772]
[1776436256864,59.57,77541.85,0.0,0.993,0.0,1.52783]
[1776436260893,59.57,77548.17,0.0,0.99302,0.0,1.5231]
[1776436261954,59.57,77558.62,0.0,0.99307,0.0,1.51501]
[1776436262912,59.57,77571.87,0.0,0.99312,0.0,1.5048]
[1776436263916,59.57,77584.69,0.0,0.99317,0.0,1.495]
[1776436264926,59.58,77598.69,0.0,0.99323,0.0,1.48437]
[1776436265929,59.58,77606.5,0.0,0.99326,0.0,1.47854]
[1776436266942,59.58,77612.86,0.0,0.99328,0.0,1.47384]
[1776436267944,59.58,77615.62,0.0,0.99329,0.0,1.47189]
[1776436270965,59.58,77622.54,0.0,0.99332,0.0,1.46711]
[1776436272979,59.58,77629.91,0.0,0.99335,0.0,1.46186]
[1776436273987,59.58,77633.78,0.0,0.99336,0.0,1.45911]
[1776436276004,59.59,77645.73,0.0,0.99341,0.0,1.45047]
[1776436277013,59.59,77655.6,0.0,0.99344,0.0,1.44327]
[1776436278014,59.59,77655.62,0.0,0.99344,0.0,1.44346]
[1776436283066,59.6,77667.78,0.0,0.99349,0.0,1.43541]
[1776436286086,59.6,77656.93,0.0,0.99344,0.0,1.44394]
[1776436287096,59.6,77653.78,0.0,0.99343,0.0,1.44649]
[1776436289109,59.61,77650.75,0.0,0.99341,0.0,1.44933]
[1776436291524,59.61,77638.89,0.0,0.99337,0.0,1.45748]
[1776436292130,59.61,77638.89,0.0,0.99337,0.0,1.45767]
[1776436293136,59.61,77628.8,0.0,0.99333,0.0,1.46529]
[1776436294145,59.61,77627.69,0.0,0.99332,0.0,1.46613]
[1776436299181,59.61,77626.47,0.0,0.99332,0.0,1.46705]
[1776436301594,59.61,77612.33,0.0,0.99326,0.0,1.47779]
[1776436303208,59.61,77601.48,0.0,0.99322,0.0,1.48622]
[1776436304214,59.61,77596.9,0.0,0.9932,0.0,1.48986]
[1776436309249,59.61,77597.41,0.0,0.9932,0.0,1.49007]
[1776436311663,59.62,77612.24,0.0,0.99326,0.0,1.47912]
[1776436314286,59.62,77625.16,0.0,0.99331,0.0,1.46958]
[1776436315298,59.62,77627.33,0.0,0.99331,0.0,1.4681]
[1776436316305,59.62,77641.58,0.0,0.99337,0.0,1.45734]
[1776436317313,59.62,77650.04,0.0,0.9934,0.0,1.45152]
[1776436318321,59.62,77632.99,0.0,0.99333,0.0,1.46453]
[1776436319327,59.63,77624.37,0.0,0.9933,0.0,1.47121]
[1776436325369,59.63,77623.13,0.0,0.99329,0.0,1.4731]
[1776436330404,59.64,77622.09,0.0,0.99328,0.0,1.47466]
[1776436331805,59.64,77628.24,0.0,0.9933,0.0,1.47015]
[1776436333425,59.64,77630.9,0.0,0.99331,0.0,1.46847]
[1776436335439,59.64,77642.38,0.0,0.99336,0.0,1.46015]
[1776436339470,59.65,77650.01,0.0,0.99338,0.0,1.45515]
[1776436340475,59.65,77661.11,0.0,0.99343,0.0,1.44683]
[1776436341880,59.65,77659.57,0.0,0.99342,0.0,1.44819]
[1776436344547,59.65,77665.79,0.0,0.99344,0.0,1.44415]
[1776436345519,59.65,77668.4,0.0,0.99345,0.0,1.4422]
[1776436349545,59.66,77658.54,0.0,0.99341,0.0,1.4504]
[1776436353575,59.66,77650.13,0.0,0.99337,0.0,1.45656]
[1776436354586,59.67,77641.55,0.0,0.99334,0.0,1.46321]
[1776436355592,59.67,77641.84,0.0,0.99334,0.0,1.46317]
[1776436357604,59.67,77636.29,0.0,0.99332,0.0,1.46771]
[1776436359617,59.67,77628.92,0.0,0.99328,0.0,1.47364]
[1776436362022,59.67,77629.95,0.0,0.99329,0.0,1.47317]
[1776436362637,59.67,77629.95,0.0,0.99329,0.0,1.47334]
[1776436367674,59.68,77624.69,0.0,0.99326,0.0,1.47814]
[1776436372710,59.68,77635.25,0.0,0.9933,0.0,1.47075]
[1776436373716,59.69,77642.41,0.0,0.99333,0.0,1.4655]
[1776436374725,59.69,77642.28,0.0,0.99333,0.0,1.46578]
[1776436376738,59.69,77648.22,0.0,0.99335,0.0,1.46166]
[1776436381789,59.7,77643.72,0.0,0.99333,0.0,1.46597]
[1776436386806,59.7,77641.11,0.0,0.99331,0.0,1.46881]
[1776436388820,59.7,77630.27,0.0,0.99327,0.0,1.47738]
[1776436389827,59.7,77627.37,0.0,0.99325,0.0,1.47975]
[1776436390845,59.71,77604.46,0.0,0.99316,0.0,1.49744]
[1776436391842,59.71,77606.26,0.0,0.99317,0.0,1.49618]
[1776436392848,59.71,77614.56,0.0,0.9932,0.0,1.48994]
[1776436393855,59.71,77614.71,0.0,0.9932,0.0,1.48996]
[1776436396878,59.71,77647.97,0.0,0.99333,0.0,1.46495]
[1776436397885,59.71,77645.08,0.0,0.99332,0.0,1.46764]
[1776436402920,59.72,77647.9,0.0,0.99332,0.0,1.46638]
[1776436404938,59.72,77634.05,0.0,0.99327,0.0,1.47721]
[1776436405946,59.72,77642.8,0.0,0.9933,0.0,1.47074]
[1776436410981,59.73,77637.93,0.0,0.99328,0.0,1.47526]
[1776436416016,59.73,77634.3,0.0,0.99326,0.0,1.47782]
[1776436419051,59.74,77640.87,0.0,0.99329,0.0,1.4733]
[1776436420090,59.74,77657.93,0.0,0.99335,0.0,1.46041]
[1776436421060,59.74,77687.6,0.0,0.99347,0.0,1.43823]
[1776436422067,59.74,77701.59,0.0,0.99353,0.0,1.42787]
[1776436423074,59.74,77704.51,0.0,0.99354,0.0,1.42572]
[1776436428107,59.74,77707.54,0.0,0.99355,0.0,1.42397]
[1776436429115,59.74,77716.82,0.0,0.99358,0.0,1.41739]
[1776436430123,59.74,77719.77,0.0,0.99359,0.0,1.41522]
[1776436435160,59.74,77721.06,0.0,0.9936,0.0,1.41428]
[1776436440197,59.74,77717.96,0.0,0.99359,0.0,1.41655]
[1776436443214,59.74,77701.28,0.0,0.99352,0.0,1.42883]
[1776436448249,59.75,77700.43,0.0,0.99352,0.0,1.42991]
[1776436453726,59.75,77697.61,0.0,0.9935,0.0,1.43308]
[1776436455394,59.75,77713.2,0.0,0.99356,0.0,1.4218]
[1776436456306,59.75,77724.17,0.0,0.9936,0.0,1.41375]
[1776436461342,59.76,77728.52,0.0,0.99361,0.0,1.41183]
[1776436463800,59.77,77734.19,0.0,0.99363,0.0,1.4082]
[1776436465373,59.77,77740.52,0.0,0.99365,0.0,1.40385]
[1776436466396,59.77,77749.04,0.0,0.99368,0.0,1.39766]
[1776436471413,59.77,77755.04,0.0,0.99371,0.0,1.39295]
[1776436476451,59.78,77758.6,0.0,0.99372,0.0,1.39152]
[1776436481493,59.79,77784.22,0.0,0.99381,0.0,1.374]
[1776436482495,59.79,77789.72,0.0,0.99383,0.0,1.37041]
[1776436485516,59.8,77785.43,0.0,0.99381,0.0,1.37442]
[1776436490550,59.81,77780.54,0.0,0.99378,0.0,1.37947]
[1776436492617,59.81,77763.09,0.0,0.99371,0.0,1.39232]
[1776436494029,59.81,77770.62,0.0,0.99374,0.0,1.38747]
[1776436499631,59.83,77783.42,0.0,0.99378,0.0,1.38003]
[1776436501646,59.83,77784.14,0.0,0.99378,0.0,1.37982]
[1776436504107,59.85,77778.73,0.0,0.99374,0.0,1.38737]
[1776436506695,59.9,77739.87,0.0,0.99356,0.0,1.42178]
[1776436507688,59.9,77735.16,0.0,0.99354,0.0,1.42548]
[1776436508693,59.9,77730.16,0.0,0.99352,0.0,1.42916]
[1776436509702,59.9,77729.5,0.0,0.99352,0.0,1.43011]
[1776436510718,59.9,77721.02,0.0,0.99348,0.0,1.43637]
[1776436512723,59.91,77705.41,0.0,0.99342,0.0,1.44861]
[1776436514180,59.91,77697.39,0.0,0.99339,0.0,1.45497]
[1776436515743,59.91,77703.02,0.0,0.99341,0.0,1.45077]
[1776436516752,59.91,77711.54,0.0,0.99344,0.0,1.44479]
[1776436518764,59.91,77708.49,0.0,0.99343,0.0,1.44725]
[1776436521787,59.92,77703.74,0.0,0.99341,0.0,1.45137]
[1776436524252,59.92,77695.44,0.0,0.99337,0.0,1.45811]
[1776436525821,59.92,77689.78,0.0,0.99335,0.0,1.46252]
[1776436527843,59.93,77703.17,0.0,0.9934,0.0,1.45297]
[1776436528849,59.93,77710.47,0.0,0.99342,0.0,1.4477]
[1776436529850,59.93,77711.92,0.0,0.99343,0.0,1.44681]
[1776436531864,59.93,77704.59,0.0,0.9934,0.0,1.45169]
[1776436534332,59.93,77721.77,0.0,0.99347,0.0,1.43945]
[1776436535895,59.94,77722.51,0.0,0.99347,0.0,1.4393]
[1776436536896,59.94,77713.19,0.0,0.99343,0.0,1.44622]
[1776436537902,59.94,77704.19,0.0,0.9934,0.0,1.45311]
[1776436538914,59.94,77710.36,0.0,0.99342,0.0,1.44868]
[1776436539920,59.94,77714.46,0.0,0.99343,0.0,1.44582]
[1776436541930,59.94,77722.37,0.0,0.99346,0.0,1.44032]
[1776436543943,59.95,77724.27,0.0,0.99347,0.0,1.4393]
[1776436547973,59.95,77721.5,0.0,0.99345,0.0,1.4421]
[1776436553008,59.96,77709.22,0.0,0.9934,0.0,1.45215]
[1776436555025,59.96,77710.82,0.0,0.99341,0.0,1.45129]
[1776436560061,59.97,77709.38,0.0,0.9934,0.0,1.45321]
[1776436561066,59.97,77696.36,0.0,0.99334,0.0,1.46312]
[1776436562075,59.97,77693.04,0.0,0.99333,0.0,1.46576]
[1776436566101,59.97,77690.3,0.0,0.99332,0.0,1.46838]
[1776436568115,59.97,77696.81,0.0,0.99334,0.0,1.46377]
[1776436569135,59.97,77711.89,0.0,0.9934,0.0,1.45264]
[1776436570129,59.98,77724.24,0.0,0.99345,0.0,1.44362]
[1776436571139,59.98,77741.96,0.0,0.99351,0.0,1.4307]
[1776436572147,59.98,77747.68,0.0,0.99354,0.0,1.4267]
[1776436573158,59.98,77749.32,0.0,0.99354,0.0,1.42571]
[1776436575169,59.98,77755.16,0.0,0.99356,0.0,1.42187]
[1776436579197,59.99,77762.95,0.0,0.99359,0.0,1.41707]
[1776436580215,59.99,77769.62,0.0,0.99361,0.0,1.41221]
[1776436581213,59.99,77768.45,0.0,0.99361,0.0,1.41329]
[1776436586244,60.0,77772.57,0.0,0.99362,0.0,1.41149]
[1776436588258,60.0,77782.63,0.0,0.99365,0.0,1.40468]
[1776436589267,60.0,77788.05,0.0,0.99367,0.0,1.40101]
[1776436590272,60.01,77789.37,0.0,0.99367,0.0,1.40058]
[1776436595307,60.02,77786.61,0.0,0.99366,0.0,1.40269]
[1776436598329,60.02,77795.1,0.0,0.99369,0.0,1.39733]
[1776436599335,60.02,77797.48,0.0,0.9937,0.0,1.39588]
[1776436604374,60.03,77796.32,0.0,0.99368,0.0,1.3983]
[1776436609409,60.04,77801.19,0.0,0.9937,0.0,1.39609]
[1776436614447,60.05,77799.29,0.0,0.99368,0.0,1.39849]
[1776436616458,60.05,77805.57,0.0,0.9937,0.0,1.39448]
[1776436619494,60.06,77806.96,0.0,0.99371,0.0,1.39428]
[1776436621513,60.07,77815.26,0.0,0.99373,0.0,1.38913]
[1776436622509,60.07,77822.26,0.0,0.99376,0.0,1.3844]
[1776436627546,60.08,77807.32,0.0,0.99369,0.0,1.39653]
[1776436631577,60.09,77813.9,0.0,0.99371,0.0,1.39286]
[1776436632601,60.09,77826.34,0.0,0.99376,0.0,1.38424]
[1776436634065,60.09,77837.74,0.0,0.9938,0.0,1.37641]
[1776436634720,60.09,77837.74,0.0,0.9938,0.0,1.37671]
[1776436637625,60.1,77846.37,0.0,0.99383,0.0,1.3712]
[1776436638630,60.1,77856.05,0.0,0.99386,0.0,1.36467]
[1776436639638,60.1,77860.21,0.0,0.99387,0.0,1.36206]
[1776436640648,60.11,77864.97,0.0,0.99389,0.0,1.35937]
[1776436645681,60.12,77862.84,0.0,0.99387,0.0,1.36253]
[1776436650718,60.13,77858.53,0.0,0.99385,0.0,1.36719]
[1776436654210,60.14,77853.45,0.0,0.99383,0.0,1.37084]
[1776436655752,60.16,77850.26,0.0,0.9938,0.0,1.37652]
[1776436656760,60.16,77834.25,0.0,0.99374,0.0,1.38822]
[1776436657767,60.16,77828.09,0.0,0.99371,0.0,1.3929]
[1776436662801,60.17,77820.38,0.0,0.99368,0.0,1.39981]
[1776436664289,60.18,77814.86,0.0,0.99366,0.0,1.40405]
[1776436667836,60.18,77799.89,0.0,0.99359,0.0,1.41591]
[1776436668843,60.18,77792.55,0.0,0.99356,0.0,1.42148]
[1776436671864,60.19,77804.38,0.0,0.99361,0.0,1.41356]
[1776436672871,60.19,77809.41,0.0,0.99362,0.0,1.41016]
[1776436677907,60.22,77813.54,0.0,0.99362,0.0,1.4106]
[1776436679924,60.23,77818.86,0.0,0.99363,0.0,1.4094]
[1776436681938,60.27,77820.14,0.0,0.99361,0.0,1.41334]
[1776436684445,60.29,77842.65,0.0,0.99368,0.0,1.39992]
[1776436685961,60.29,77848.17,0.0,0.9937,0.0,1.39622]
[1776436687979,60.29,77849.71,0.0,0.9937,0.0,1.39565]
[1776436689995,60.3,77854.94,0.0,0.99372,0.0,1.39217]
[1776436694515,60.32,77847.56,0.0,0.99367,0.0,1.40097]
[1776436697043,60.33,77827.95,0.0,0.9936,0.0,1.4159]
[1776436698052,60.33,77825.47,0.0,0.99359,0.0,1.41793]
[1776436700067,60.33,77832.12,0.0,0.99361,0.0,1.41358]
[1776436705100,60.34,77830.12,0.0,0.9936,0.0,1.4162]
[1776436708142,60.34,77847.94,0.0,0.99366,0.0,1.40402]
[1776436709183,60.35,77852.17,0.0,0.99367,0.0,1.40124]
[1776436710160,60.35,77858.48,0.0,0.9937,0.0,1.39697]
[1776436711165,60.35,77864.75,0.0,0.99372,0.0,1.39183]
[1776436716200,60.36,77867.02,0.0,0.99372,0.0,1.39154]
[1776436720228,60.37,77875.78,0.0,0.99375,0.0,1.38636]
[1776436721287,60.37,77879.01,0.0,0.99376,0.0,1.38434]
[1776436723255,60.37,77881.68,0.0,0.99377,0.0,1.383]
[1776436726276,60.4,77872.72,0.0,0.99372,0.0,1.39269]
[1776436727281,60.42,77866.58,0.0,0.99368,0.0,1.39973]
[1776436728290,60.42,77848.19,0.0,0.99361,0.0,1.41322]
[1776436729297,60.42,77850.93,0.0,0.99362,0.0,1.41148]
[1776436730303,60.42,77868.41,0.0,0.99369,0.0,1.39914]
[1776436731310,60.42,77863.1,0.0,0.99366,0.0,1.4032]
[1776436732317,60.42,77858.11,0.0,0.99364,0.0,1.40704]
[1776436737357,60.43,77857.49,0.0,0.99364,0.0,1.40868]
[1776436739372,60.44,77857.62,0.0,0.99363,0.0,1.40905]
[1776436743397,60.44,77847.45,0.0,0.99359,0.0,1.41731]
[1776436744411,60.44,77831.61,0.0,0.99353,0.0,1.42882]
[1776436745411,60.45,77813.98,0.0,0.99346,0.0,1.44212]
[1776436746420,60.45,77807.08,0.0,0.99343,0.0,1.44737]
[1776436747425,60.45,77805.38,0.0,0.99343,0.0,1.44878]
[1776436752463,60.45,77810.54,0.0,0.99344,0.0,1.44546]
[1776436757495,60.46,77816.72,0.0,0.99346,0.0,1.44172]
[1776436759509,60.46,77826.05,0.0,0.9935,0.0,1.43522]
[1776436760523,60.46,77827.1,0.0,0.9935,0.0,1.43463]
[1776436764545,60.47,77845.05,0.0,0.99356,0.0,1.42229]
[1776436765552,60.47,77850.47,0.0,0.99358,0.0,1.41857]
[1776436767565,60.47,77855.99,0.0,0.9936,0.0,1.415]
[1776436768572,60.47,77860.7,0.0,0.99362,0.0,1.41182]
[1776436770586,60.47,77866.97,0.0,0.99364,0.0,1.40776]
[1776436772601,60.48,77869.24,0.0,0.99365,0.0,1.40567]
[1776436775621,60.48,77874.26,0.0,0.99367,0.0,1.40279]
[1776436780657,60.49,77876.04,0.0,0.99367,0.0,1.4027]
[1776436784687,60.5,77864.04,0.0,0.99362,0.0,1.41225]
[1776436785694,60.5,77863.6,0.0,0.99361,0.0,1.41278]
[1776436788718,60.52,77869.42,0.0,0.99362,0.0,1.4112]
[1776436793770,60.58,77873.37,0.0,0.99359,0.0,1.41679]
[1776436795768,60.58,77881.33,0.0,0.99362,0.0,1.41105]
[1776436796778,60.58,77884.69,0.0,0.99364,0.0,1.40864]
[1776436801806,60.58,77885.33,0.0,0.99364,0.0,1.40818]
[1776436805834,60.58,77889.04,0.0,0.99365,0.0,1.40551]
[1776436807854,60.58,77899.71,0.0,0.99369,0.0,1.39788]
[1776436808870,60.58,77897.88,0.0,0.99369,0.0,1.39919]
[1776436810875,60.58,77881.66,0.0,0.99363,0.0,1.41081]
[1776436811886,60.58,77880.02,0.0,0.99362,0.0,1.412]
[1776436816925,60.58,77878.18,0.0,0.99361,0.0,1.41332]
[1776436817940,60.58,77898.75,0.0,0.99369,0.0,1.39857]
[1776436818937,60.58,77911.29,0.0,0.99374,0.0,1.38964]
[1776436819944,60.58,77914.22,0.0,0.99375,0.0,1.38756]
[1776436821959,60.58,77919.32,0.0,0.99377,0.0,1.38394]
[1776436823973,60.58,77929.03,0.0,0.9938,0.0,1.37709]
[1776436825477,60.58,77932.67,0.0,0.99382,0.0,1.37452]
[1776436831021,60.58,77928.18,0.0,0.9938,0.0,1.37677]
[1776436832030,60.58,77921.73,0.0,0.99378,0.0,1.38132]
[1776436833037,60.58,77920.49,0.0,0.99377,0.0,1.3822]
[1776436834045,60.58,77928.44,0.0,0.9938,0.0,1.37659]
[1776436835549,60.58,77931.6,0.0,0.99382,0.0,1.37436]
[1776436838082,60.58,77924.34,0.0,0.99379,0.0,1.37948]
[1776436840090,60.58,77920.05,0.0,0.99377,0.0,1.3828]
[1776436845619,60.59,77919.78,0.0,0.99376,0.0,1.38468]
[1776436848146,60.6,77929.06,0.0,0.99379,0.0,1.37867]
[1776436849205,60.6,77930.45,0.0,0.9938,0.0,1.37797]
[1776436851218,60.6,77908.22,0.0,0.99372,0.0,1.39371]
[1776436852188,60.6,77902.27,0.0,0.99369,0.0,1.39853]
[1776436853191,60.61,77905.67,0.0,0.9937,0.0,1.39661]
[1776436854219,60.61,77912.74,0.0,0.99373,0.0,1.39183]
[1776436855717,60.61,77912.22,0.0,0.99372,0.0,1.39272]
[1776436858233,60.62,77904.37,0.0,0.99369,0.0,1.39884]
[1776436859235,60.62,77900.86,0.0,0.99367,0.0,1.40159]
[1776436860241,60.62,77908.26,0.0,0.9937,0.0,1.39656]
[1776436861249,60.62,77914.15,0.0,0.99372,0.0,1.39261]
[1776436862255,60.62,77920.54,0.0,0.99374,0.0,1.38833]
[1776436863263,60.62,77930.83,0.0,0.99378,0.0,1.38131]
[1776436864270,60.63,77933.39,0.0,0.99379,0.0,1.37978]
[1776436869308,60.64,77932.91,0.0,0.99378,0.0,1.3815]
[1776436873334,60.64,77927.38,0.0,0.99375,0.0,1.3865]
[1776436878369,60.65,77934.15,0.0,0.99377,0.0,1.38303]
[1776436879386,60.66,77935.71,0.0,0.99378,0.0,1.3822]
[1776436882397,60.7,77942.77,0.0,0.99377,0.0,1.38295]
[1776436885942,60.7,77947.47,0.0,0.99379,0.0,1.37963]
[1776436891463,60.7,77942.61,0.0,0.99378,0.0,1.38215]
[1776436896497,60.7,77946.24,0.0,0.99379,0.0,1.37959]
[1776436901581,60.7,77945.56,0.0,0.99379,0.0,1.38007]
[1776436903551,60.7,77955.24,0.0,0.99382,0.0,1.37326]
[1776436905566,60.7,77965.7,0.0,0.99386,0.0,1.36594]
[1776436906568,60.7,77970.25,0.0,0.99388,0.0,1.36277]
[1776436911604,60.7,77969.02,0.0,0.99387,0.0,1.36362]
[1776436916639,60.7,77972.16,0.0,0.99388,0.0,1.36143]
[1776436919661,60.7,77976.8,0.0,0.9939,0.0,1.35821]
[1776436924720,60.7,77974.95,0.0,0.99389,0.0,1.35949]
[1776436929771,60.7,77981.12,0.0,0.99392,0.0,1.35521]
[1776436930781,60.7,77988.35,0.0,0.99394,0.0,1.3502]
[1776436931775,60.7,77989.38,0.0,0.99395,0.0,1.34949]
[1776436934822,60.7,77994.47,0.0,0.99396,0.0,1.34597]
[1776436939879,60.7,77995.19,0.0,0.99397,0.0,1.34548]
[1776436940889,60.7,78009.17,0.0,0.99402,0.0,1.33587]
[1776436941924,60.7,78021.15,0.0,0.99406,0.0,1.32768]
[1776436942903,60.7,78022.84,0.0,0.99407,0.0,1.32653]
[1776436947944,60.7,78022.14,0.0,0.99406,0.0,1.32701]
[1776436952973,60.7,78020.07,0.0,0.99406,0.0,1.32753]
[1776436954987,60.7,78025.53,0.0,0.99408,0.0,1.32381]
[1776436955994,60.7,78021.67,0.0,0.99406,0.0,1.32644]
[1776436958008,60.7,78012.42,0.0,0.99403,0.0,1.33275]
[1776436959017,60.7,78007.49,0.0,0.99401,0.0,1.33613]
[1776436961030,60.7,78002.34,0.0,0.994,0.0,1.33966]
[1776436966078,60.7,78015.0,0.0,0.99404,0.0,1.33099]
[1776436967084,60.7,78017.94,0.0,0.99405,0.0,1.32898]
[1776436971119,60.7,78027.11,0.0,0.99408,0.0,1.32274]
[1776436976152,60.7,78030.46,0.0,0.9941,0.0,1.32047]
[1776436981186,60.7,78044.12,0.0,0.99414,0.0,1.31123]
[1776436985234,60.7,78048.64,0.0,0.99416,0.0,1.30818]
[1776436986233,60.7,78057.72,0.0,0.99419,0.0,1.30208]
[1776436987236,60.7,78063.35,0.0,0.99421,0.0,1.29832]
[1776436988244,60.7,78064.21,0.0,0.99421,0.0,1.29774]
[1776436993278,60.7,78063.33,0.0,0.99421,0.0,1.29833]
[1776436997305,60.7,78065.04,0.0,0.99422,0.0,1.29719]
[1776436998313,60.7,78069.51,0.0,0.99423,0.0,1.2942]
[1776437002340,60.7,78073.49,0.0,0.99424,0.0,1.29155]
[1776437007382,60.7,78072.38,0.0,0.99424,0.0,1.29229]
[1776437008394,60.7,78063.29,0.0,0.99421,0.0,1.29836]
[1776437009390,60.7,78058.96,0.0,0.99419,0.0,1.30125]
[1776437011407,60.7,78054.28,0.0,0.99418,0.0,1.30351]
[1776437016961,60.7,78009.68,0.0,0.99403,0.0,1.33374]
[1776437018517,60.7,77969.49,0.0,0.99388,0.0,1.36148]
[1776437019519,60.7,77956.44,0.0,0.99383,0.0,1.3706]
[1776437020537,60.7,77949.31,0.0,0.99381,0.0,1.3756]
[1776437021541,60.7,77942.35,0.0,0.99378,0.0,1.3805]
[1776437022546,60.7,77921.44,0.0,0.99371,0.0,1.39531]
[1776437023552,60.7,77912.71,0.0,0.99367,0.0,1.40153]
[1776437024563,60.7,77911.6,0.0,0.99367,0.0,1.40232]
[1776437025572,60.7,77924.18,0.0,0.99372,0.0,1.39336]
[1776437027044,60.7,77903.1,0.0,0.99364,0.0,1.4084]
[1776437028590,60.7,77895.91,0.0,0.99361,0.0,1.41357]
[1776437029594,60.7,77893.9,0.0,0.9936,0.0,1.41501]
[1776437030601,60.7,77901.39,0.0,0.99363,0.0,1.40963]
[1776437031611,60.7,77898.2,0.0,0.99362,0.0,1.41192]
[1776437032616,60.7,77892.41,0.0,0.9936,0.0,1.41609]
[1776437034639,60.7,77889.28,0.0,0.99359,0.0,1.41834]
[1776437035650,60.7,77852.24,0.0,0.99344,0.0,1.44528]
[1776437037116,60.7,77854.6,0.0,0.99345,0.0,1.44355]
[1776437037661,60.7,77866.85,0.0,0.9935,0.0,1.4346]
[1776437038673,60.7,77866.85,0.0,0.9935,0.0,1.4346]
[1776437039678,60.7,77870.73,0.0,0.99352,0.0,1.43178]
[1776437041691,60.7,77888.49,0.0,0.99358,0.0,1.41891]
[1776437042697,60.7,77888.49,0.0,0.99358,0.0,1.41891]
[1776437043716,60.7,77891.07,0.0,0.99359,0.0,1.41705]
[1776437047191,60.7,77906.42,0.0,0.99365,0.0,1.40603]
[1776437048758,60.7,77915.25,0.0,0.99368,0.0,1.39972]
[1776437049750,60.7,77916.31,0.0,0.99369,0.0,1.39896]
[1776437050756,60.7,77901.74,0.0,0.99363,0.0,1.40938]
[1776437051765,60.7,77901.67,0.0,0.99363,0.0,1.40943]
[1776437054784,60.7,77874.01,0.0,0.99353,0.0,1.4294]
[1776437058814,60.7,77883.78,0.0,0.99356,0.0,1.42232]
[1776437059819,60.7,77883.78,0.0,0.99356,0.0,1.42232]
[1776437064857,60.7,77875.31,0.0,0.99353,0.0,1.42845]
[1776437068891,60.7,77881.49,0.0,0.99356,0.0,1.42397]
[1776437069893,60.7,77889.32,0.0,0.99359,0.0,1.41832]
[1776437071905,60.7,77898.03,0.0,0.99362,0.0,1.41111]
[1776437077421,60.7,77936.08,0.0,0.99376,0.0,1.38401]
[1776437078955,60.7,77940.06,0.0,0.99378,0.0,1.3812]
[1776437079966,60.7,77954.77,0.0,0.99383,0.0,1.37086]
[1776437080970,60.7,77967.77,0.0,0.99388,0.0,1.36178]
[1776437081986,60.7,77970.19,0.0,0.99389,0.0,1.36009]
[1776437082990,60.7,77975.99,0.0,0.99391,0.0,1.35606]
[1776437085029,60.7,77967.71,0.0,0.99388,0.0,1.36182]
[1776437086015,60.7,77953.66,0.0,0.99383,0.0,1.37164]
[1776437087014,60.7,77972.72,0.0,0.9939,0.0,1.35833]
[1776437089026,60.7,77982.22,0.0,0.99393,0.0,1.35174]
[1776437090043,60.7,77987.43,0.0,0.99395,0.0,1.34814]
[1776437092047,60.7,77980.43,0.0,0.99393,0.0,1.35298]
[1776437095070,60.7,77986.89,0.0,0.99395,0.0,1.34851]
[1776437096075,60.7,78001.17,0.0,0.994,0.0,1.33868]
[1776437099098,60.7,78013.21,0.0,0.99404,0.0,1.33043]
[1776437100113,60.7,78024.63,0.0,0.99408,0.0,1.32265]
[1776437104135,60.7,78013.35,0.0,0.99404,0.0,1.33034]
[1776437106151,60.7,78004.92,0.0,0.99401,0.0,1.3361]
[1776437110179,60.7,78021.42,0.0,0.99407,0.0,1.32484]
[1776437111188,60.7,78027.63,0.0,0.99409,0.0,1.32062]
[1776437115221,60.7,78021.9,0.0,0.99407,0.0,1.32451]
[1776437117237,60.7,78014.99,0.0,0.99405,0.0,1.32922]
[1776437118246,60.7,78008.71,0.0,0.99403,0.0,1.33351]
[1776437119264,60.7,77989.33,0.0,0.99396,0.0,1.34683]
[1776437120259,60.7,77977.75,0.0,0.99392,0.0,1.35484]
[1776437122273,60.7,77974.03,0.0,0.9939,0.0,1.35742]
[1776437124288,60.7,77984.82,0.0,0.99394,0.0,1.34994]
[1776437125294,60.7,77990.75,0.0,0.99396,0.0,1.34585]
[1776437126303,60.7,78002.13,0.0,0.994,0.0,1.33802]
[1776437127307,60.7,78007.14,0.0,0.99402,0.0,1.33458]
[1776437132349,60.7,78008.35,0.0,0.99403,0.0,1.33286]
[1776437137382,60.7,77998.06,0.0,0.99399,0.0,1.33992]
[1776437140401,60.7,77987.98,0.0,0.99396,0.0,1.34686]
[1776437141409,60.7,77980.61,0.0,0.99393,0.0,1.35195]
[1776437145456,60.7,77970.15,0.0,0.99389,0.0,1.35921]
[1776437146460,60.7,77959.98,0.0,0.99386,0.0,1.36631]
[1776437147459,60.7,77949.23,0.0,0.99382,0.0,1.37383]
[1776437152494,60.7,77937.77,0.0,0.99377,0.0,1.3819]
[1776437153501,60.7,77934.95,0.0,0.99376,0.0,1.38389]
[1776437154512,60.7,77921.03,0.0,0.99371,0.0,1.39376]
[1776437155515,60.7,77909.39,0.0,0.99367,0.0,1.40205]
[1776437156522,60.7,77903.53,0.0,0.99365,0.0,1.40624]
[1776437159543,60.7,77913.85,0.0,0.99369,0.0,1.39887]
[1776437160551,60.7,77912.55,0.0,0.99368,0.0,1.39979]
[1776437165585,60.7,77911.35,0.0,0.99368,0.0,1.40065]
[1776437167598,60.7,77917.02,0.0,0.9937,0.0,1.39661]
[1776437168606,60.7,77915.98,0.0,0.99369,0.0,1.39735]
[1776437172641,60.7,77905.7,0.0,0.99366,0.0,1.40469]
[1776437173646,60.7,77893.66,0.0,0.99361,0.0,1.41333]
[1776437174652,60.7,77872.07,0.0,0.99353,0.0,1.42893]
[1776437176664,60.7,77858.18,0.0,0.99348,0.0,1.43905]
[1776437178206,60.7,77853.59,0.0,0.99346,0.0,1.4424]
[1776437179766,60.7,77859.43,0.0,0.99348,0.0,1.43813]
[1776437180719,60.7,77870.08,0.0,0.99352,0.0,1.43038]
[1776437181706,60.7,77843.71,0.0,0.99342,0.0,1.44965]
[1776437183721,60.7,77829.16,0.0,0.99336,0.0,1.46038]
[1776437184733,60.7,77819.07,0.0,0.99332,0.0,1.46786]
[1776437185734,60.7,77798.5,0.0,0.99324,0.0,1.48321]
[1776437186742,60.7,77787.64,0.0,0.9932,0.0,1.49137]
[1776437188283,60.7,77803.83,0.0,0.99326,0.0,1.47922]
[1776437189763,60.7,77814.18,0.0,0.9933,0.0,1.4715]
[1776437190772,60.7,77825.03,0.0,0.99335,0.0,1.46344]
[1776437191779,60.7,77843.05,0.0,0.99342,0.0,1.44919]
[1776437192786,60.7,77849.76,0.0,0.99345,0.0,1.44426]
[1776437193793,60.7,77854.06,0.0,0.99346,0.0,1.44111]
[1776437195807,60.7,77840.83,0.0,0.99341,0.0,1.45082]
[1776437196817,60.7,77834.38,0.0,0.99339,0.0,1.45557]
[1776437198357,60.7,77830.09,0.0,0.99337,0.0,1.45874]
[1776437199848,60.7,77841.23,0.0,0.99341,0.0,1.45053]
[1776437200849,60.7,77839.69,0.0,0.99341,0.0,1.45166]
[1776437202862,60.7,77835.09,0.0,0.99339,0.0,1.45505]
[1776437203870,60.7,77825.66,0.0,0.99335,0.0,1.46202]
[1776437204876,60.7,77822.55,0.0,0.99334,0.0,1.46432]
[1776437206891,60.7,77832.43,0.0,0.99338,0.0,1.45701]
[1776437208451,60.7,77867.26,0.0,0.99351,0.0,1.43149]
[1776437208916,60.7,77867.26,0.0,0.99351,0.0,1.43149]
[1776437209922,60.7,77866.79,0.0,0.99351,0.0,1.43183]
[1776437214961,60.7,77865.46,0.0,0.99351,0.0,1.4328]
[1776437218520,60.7,77851.36,0.0,0.99345,0.0,1.44309]
[1776437222009,60.7,77857.43,0.0,0.99348,0.0,1.43865]
[1776437224029,60.7,77862.74,0.0,0.9935,0.0,1.43478]
[1776437226042,60.7,77866.69,0.0,0.99351,0.0,1.4319]
[1776437230077,60.7,77850.45,0.0,0.99345,0.0,1.44376]
[1776437231080,60.7,77847.99,0.0,0.99344,0.0,1.44556]
[1776437234110,60.7,77848.39,0.0,0.99344,0.0,1.44527]
[1776437235119,60.7,77850.61,0.0,0.99345,0.0,1.44364]
[1776437238661,60.7,77857.25,0.0,0.99348,0.0,1.43878]
[1776437242166,60.7,77855.33,0.0,0.99347,0.0,1.44019]
[1776437243173,60.7,77851.44,0.0,0.99345,0.0,1.44303]
[1776437247205,60.7,77847.06,0.0,0.99344,0.0,1.44624]
[1776437249215,60.7,77856.39,0.0,0.99347,0.0,1.43941]
[1776437251228,60.7,77862.13,0.0,0.9935,0.0,1.43428]
[1776437253245,60.7,77855.54,0.0,0.99347,0.0,1.43909]
[1776437254250,60.7,77851.23,0.0,0.99346,0.0,1.44224]
[1776437256270,60.7,77864.5,0.0,0.99351,0.0,1.43256]
[1776437257271,60.7,77871.42,0.0,0.99353,0.0,1.42753]
[1776437258278,60.7,77876.69,0.0,0.99355,0.0,1.42371]
[1776437260293,60.7,77880.15,0.0,0.99357,0.0,1.4212]
[1776437262307,60.7,77866.76,0.0,0.99352,0.0,1.43091]
[1776437263315,60.7,77861.56,0.0,0.9935,0.0,1.4347]
[1776437265342,60.7,77870.03,0.0,0.99353,0.0,1.42854]
[1776437268362,60.7,77871.56,0.0,0.99353,0.0,1.42743]
[1776437273396,60.7,77859.88,0.0,0.99349,0.0,1.43592]
[1776437276418,60.7,77865.45,0.0,0.99351,0.0,1.43186]
[1776437277425,60.7,77873.08,0.0,0.99354,0.0,1.42632]
[1776437280449,60.7,77866.31,0.0,0.99351,0.0,1.43124]
[1776437284476,60.7,77873.8,0.0,0.99354,0.0,1.4258]
[1776437285486,60.7,77875.2,0.0,0.99355,0.0,1.42479]
[1776437286494,60.7,77868.95,0.0,0.99352,0.0,1.42932]
[1776437287501,60.7,77868.84,0.0,0.99352,0.0,1.4294]
[1776437292533,60.7,77877.73,0.0,0.99356,0.0,1.42295]
[1776437293540,60.7,77884.87,0.0,0.99359,0.0,1.4178]
[1776437294549,60.7,77893.11,0.0,0.99362,0.0,1.41186]
[1776437296567,60.7,77917.78,0.0,0.99371,0.0,1.39422]
[1776437297571,60.7,77924.36,0.0,0.99373,0.0,1.38955]
[1776437298581,60.7,77927.52,0.0,0.99374,0.0,1.38731]
[1776437299586,60.7,77941.03,0.0,0.99379,0.0,1.37777]
[1776437300624,60.7,77940.54,0.0,0.99379,0.0,1.37812]
[1776437301616,60.7,77925.2,0.0,0.99374,0.0,1.38896]
[1776437304646,60.7,77930.35,0.0,0.99376,0.0,1.38531]
[1776437307650,60.7,77929.1,0.0,0.99375,0.0,1.38619]
[1776437312686,60.7,77927.21,0.0,0.99375,0.0,1.38661]
[1776437314699,60.7,77934.53,0.0,0.99377,0.0,1.38144]
[1776437319736,60.7,77934.84,0.0,0.99378,0.0,1.38122]
[1776437323763,60.7,77920.89,0.0,0.99372,0.0,1.39109]
[1776437326783,60.7,77932.39,0.0,0.99377,0.0,1.38295]
[1776437327790,60.7,77928.61,0.0,0.99375,0.0,1.38562]
[1776437330823,60.7,77924.43,0.0,0.99374,0.0,1.38858]
[1776437335848,60.7,77927.39,0.0,0.99375,0.0,1.38649]
[1776437338868,60.7,77919.26,0.0,0.99372,0.0,1.39225]
[1776437341890,60.7,77924.81,0.0,0.99374,0.0,1.38831]
[1776437345935,60.7,77935.78,0.0,0.99378,0.0,1.38056]
[1776437346925,60.7,77943.52,0.0,0.99381,0.0,1.37511]
[1776437347933,60.7,77942.33,0.0,0.9938,0.0,1.37595]
[1776437352968,60.7,77926.24,0.0,0.99374,0.0,1.3873]
[1776437353975,60.7,77927.07,0.0,0.99375,0.0,1.38671]
[1776437356997,60.7,77921.26,0.0,0.99373,0.0,1.39083]
[1776437360034,60.7,77923.13,0.0,0.99373,0.0,1.3895]
[1776437361025,60.7,77936.29,0.0,0.99378,0.0,1.3802]
[1776437362032,60.7,77950.45,0.0,0.99383,0.0,1.37025]
[1776437363039,60.7,77950.87,0.0,0.99383,0.0,1.36995]
[1776437368074,60.7,77946.62,0.0,0.99382,0.0,1.37293]
[1776437373110,60.7,77940.1,0.0,0.9938,0.0,1.3766]
[1776437376130,60.7,77945.9,0.0,0.99382,0.0,1.37253]
[1776437381167,60.7,77960.69,0.0,0.99387,0.0,1.36218]
[1776437382174,60.7,77954.65,0.0,0.99385,0.0,1.3664]
[1776437383179,60.7,77946.96,0.0,0.99382,0.0,1.37178]
[1776437384185,60.7,77945.03,0.0,0.99382,0.0,1.37314]
[1776437389738,60.7,77948.21,0.0,0.99383,0.0,1.37091]
[1776437395264,60.7,77938.27,0.0,0.99379,0.0,1.37789]
[1776437398297,60.7,77960.11,0.0,0.99387,0.0,1.36259]
[1776437399811,60.7,77964.09,0.0,0.99389,0.0,1.35981]
[1776437402327,60.7,77952.88,0.0,0.99385,0.0,1.36764]
[1776437403334,60.7,77947.94,0.0,0.99383,0.0,1.3711]
[1776437405348,60.7,77955.51,0.0,0.99386,0.0,1.3658]
[1776437406359,60.7,77950.26,0.0,0.99384,0.0,1.36947]
[1776437408370,60.7,77943.22,0.0,0.99381,0.0,1.37441]
[1776437409881,60.7,77944.59,0.0,0.99382,0.0,1.37345]
[1776437410389,60.7,77944.59,0.0,0.99382,0.0,1.37345]
[1776437414413,60.7,77951.07,0.0,0.99384,0.0,1.3689]
[1776437419951,60.7,77928.64,0.0,0.99376,0.0,1.38468]
[1776437423476,60.7,77923.5,0.0,0.99374,0.0,1.38832]
[1776437428511,60.7,77898.19,0.0,0.99364,0.0,1.40636]
[1776437430525,60.7,77909.13,0.0,0.99368,0.0,1.39854]
[1776437431533,60.7,77918.24,0.0,0.99372,0.0,1.39113]
[1776437436572,60.7,77921.8,0.0,0.99374,0.0,1.38861]
[1776437440598,60.7,77932.21,0.0,0.99377,0.0,1.38125]
[1776437442616,60.7,77947.68,0.0,0.99383,0.0,1.37037]
[1776437443619,60.7,77955.75,0.0,0.99386,0.0,1.36472]
[1776437447648,60.7,77962.5,0.0,0.99388,0.0,1.36001]
[1776437451674,60.7,77948.73,0.0,0.99383,0.0,1.36963]
[1776437452682,60.7,77952.28,0.0,0.99385,0.0,1.36715]
[1776437454696,60.7,77959.58,0.0,0.99387,0.0,1.36205]
[1776437456711,60.7,77961.78,0.0,0.99388,0.0,1.36052]
[1776437461746,60.7,77959.96,0.0,0.99388,0.0,1.36178]
[1776437464800,60.7,77969.83,0.0,0.99391,0.0,1.35492]
[1776437465773,60.7,77977.11,0.0,0.99394,0.0,1.34987]
[1776437466782,60.7,77981.52,0.0,0.99395,0.0,1.34682]
[1776437470812,60.7,77989.69,0.0,0.99398,0.0,1.34119]
[1776437472825,60.7,77992.62,0.0,0.99399,0.0,1.33918]
[1776437474841,60.7,77999.49,0.0,0.99402,0.0,1.33446]
[1776437478884,60.7,78003.26,0.0,0.99403,0.0,1.33188]
[1776437481959,60.7,78010.44,0.0,0.99406,0.0,1.32698]
[1776437482921,60.7,77979.31,0.0,0.99395,0.0,1.34835]
[1776437483920,60.7,77984.7,0.0,0.99396,0.0,1.34463]
[1776437484929,60.7,77976.83,0.0,0.99394,0.0,1.35007]
[1776437485936,60.7,77965.03,0.0,0.99389,0.0,1.35825]
[1776437486986,60.7,77964.89,0.0,0.99389,0.0,1.35835]
[1776437491981,60.7,77958.42,0.0,0.99387,0.0,1.36195]
[1776437492989,60.7,77951.39,0.0,0.99385,0.0,1.36686]
[1776437493996,60.7,77946.96,0.0,0.99383,0.0,1.36996]
[1776437495003,60.7,77939.41,0.0,0.9938,0.0,1.37526]
[1776437500038,60.7,77935.84,0.0,0.99379,0.0,1.37777]
[1776437502052,60.7,77942.81,0.0,0.99382,0.0,1.37287]
[1776437504065,60.7,77949.2,0.0,0.99384,0.0,1.36839]
[1776437509100,60.7,77950.3,0.0,0.99384,0.0,1.36762]
[1776437513128,60.7,77958.47,0.0,0.99387,0.0,1.36192]
[1776437514136,60.7,77965.55,0.0,0.9939,0.0,1.35699]
[1776437515145,60.7,77984.32,0.0,0.99397,0.0,1.34399]
[1776437517158,60.7,77991.09,0.0,0.99399,0.0,1.33933]
[1776437520180,60.7,77997.8,0.0,0.99402,0.0,1.33473]
[1776437522198,60.7,78006.52,0.0,0.99405,0.0,1.32876]
[1776437524224,60.7,78027.84,0.0,0.99412,0.0,1.31428]
[1776437525221,60.7,78043.22,0.0,0.99417,0.0,1.30391]
[1776437526233,60.7,78043.16,0.0,0.99417,0.0,1.30395]
[1776437528243,60.7,78048.28,0.0,0.99419,0.0,1.30052]
[1776437531264,60.7,78052.63,0.0,0.99421,0.0,1.29761]
[1776437533279,60.7,78046.32,0.0,0.99419,0.0,1.30183]
[1776437538313,60.7,78040.98,0.0,0.99417,0.0,1.30542]
[1776437539327,60.7,78047.65,0.0,0.99419,0.0,1.30094]
[1776437540834,60.7,78051.67,0.0,0.9942,0.0,1.29825]
[1776437543351,60.7,78054.19,0.0,0.99421,0.0,1.29656]
[1776437548386,60.7,78054.45,0.0,0.99421,0.0,1.29639]
[1776437553421,60.7,78052.09,0.0,0.99421,0.0,1.29709]
[1776437555435,60.7,78061.03,0.0,0.99424,0.0,1.29113]
[1776437556442,60.7,78061.59,0.0,0.99424,0.0,1.29075]
[1776437559464,60.7,78070.73,0.0,0.99427,0.0,1.28468]
[1776437560978,60.7,78065.31,0.0,0.99425,0.0,1.28828]
[1776437563491,60.7,78062.55,0.0,0.99425,0.0,1.29011]
[1776437565509,60.7,78055.86,0.0,0.99422,0.0,1.29457]
[1776437566513,60.7,78048.92,0.0,0.9942,0.0,1.29921]
[1776437567521,60.7,78046.99,0.0,0.99419,0.0,1.30051]
[1776437568527,60.7,78036.06,0.0,0.99415,0.0,1.30785]
[1776437569539,60.7,78032.15,0.0,0.99414,0.0,1.31049]
[1776437571054,60.7,78042.85,0.0,0.99418,0.0,1.30328]
[1776437572556,60.7,78047.65,0.0,0.99419,0.0,1.30006]
[1776437573563,60.7,78040.53,0.0,0.99417,0.0,1.30484]
[1776437574571,60.7,78037.23,0.0,0.99416,0.0,1.30706]
[1776437577592,60.7,78044.8,0.0,0.99418,0.0,1.30197]
[1776437578599,60.7,78047.06,0.0,0.99419,0.0,1.30046]
[1776437581124,60.7,78055.64,0.0,0.99422,0.0,1.29472]
[1776437582626,60.7,78059.59,0.0,0.99423,0.0,1.29209]
[1776437584640,60.7,78061.28,0.0,0.99424,0.0,1.29096]
[1776437588697,60.7,78068.16,0.0,0.99426,0.0,1.28638]
[1776437591195,60.7,78049.6,0.0,0.9942,0.0,1.29876]
[1776437592752,60.7,78026.75,0.0,0.99412,0.0,1.31413]
[1776437593756,60.7,78011.5,0.0,0.99407,0.0,1.32448]
[1776437594768,60.7,78009.11,0.0,0.99406,0.0,1.32611]
[1776437599804,60.7,78007.85,0.0,0.99405,0.0,1.32697]
[1776437604843,60.7,78006.17,0.0,0.99405,0.0,1.32811]
[1776437605876,60.7,78006.4,0.0,0.99405,0.0,1.32796]
[1776437607878,60.7,77991.17,0.0,0.994,0.0,1.33838]
[1776437608885,60.7,77981.64,0.0,0.99396,0.0,1.34494]
[1776437609891,60.7,77968.93,0.0,0.99392,0.0,1.35374]
[1776437610898,60.7,77964.79,0.0,0.9939,0.0,1.35661]
[1776437612911,60.7,77959.33,0.0,0.99389,0.0,1.3595]
[1776437614926,60.7,77954.31,0.0,0.99387,0.0,1.363]
[1776437619961,60.7,77956.53,0.0,0.99387,0.0,1.36145]
[1776437621980,60.7,77948.48,0.0,0.99385,0.0,1.36708]
[1776437622983,60.7,77932.97,0.0,0.99379,0.0,1.37797]
[1776437623992,60.7,77925.7,0.0,0.99376,0.0,1.38309]
[1776437624997,60.7,77922.67,0.0,0.99375,0.0,1.38524]
[1776437628029,60.7,77927.93,0.0,0.99377,0.0,1.38152]
[1776437630043,60.7,77919.26,0.0,0.99374,0.0,1.38765]
[1776437635085,60.7,77920.06,0.0,0.99374,0.0,1.38708]
[1776437640124,60.7,77918.96,0.0,0.99374,0.0,1.38786]
[1776437644185,60.7,77906.3,0.0,0.99369,0.0,1.39686]
[1776437645169,60.7,77885.64,0.0,0.99361,0.0,1.41165]
[1776437646178,60.7,77858.06,0.0,0.99351,0.0,1.43161]
[1776437647187,60.7,77861.93,0.0,0.99352,0.0,1.42879]
[1776437648187,60.7,77856.73,0.0,0.9935,0.0,1.43257]
[1776437649194,60.7,77855.54,0.0,0.9935,0.0,1.43344]
[1776437653223,60.7,77842.39,0.0,0.99345,0.0,1.44305]
[1776437654232,60.7,77839.83,0.0,0.99344,0.0,1.44493]
[1776437659264,60.7,77839.54,0.0,0.99344,0.0,1.44514]
[1776437664306,60.7,77834.88,0.0,0.99342,0.0,1.44856]
[1776437668330,60.7,77829.37,0.0,0.9934,0.0,1.45262]
[1776437671351,60.7,77838.03,0.0,0.99344,0.0,1.4453]
[1776437676387,60.7,77842.14,0.0,0.99345,0.0,1.44229]
[1776437678405,60.7,77845.64,0.0,0.99346,0.0,1.43973]
[1776437681421,60.7,77851.3,0.0,0.99349,0.0,1.43559]
[1776437684448,60.7,77841.54,0.0,0.99345,0.0,1.44273]
[1776437689479,60.7,77842.75,0.0,0.99345,0.0,1.44184]
[1776437690486,60.7,77850.19,0.0,0.99348,0.0,1.4364]
[1776437695522,60.7,77852.78,0.0,0.99349,0.0,1.43451]
[1776437698542,60.7,77847.24,0.0,0.99347,0.0,1.43856]
[1776437702010,60.7,77840.87,0.0,0.99345,0.0,1.44322]
[1776437703606,60.7,77846.51,0.0,0.99347,0.0,1.43909]
[1776437704585,60.7,77861.15,0.0,0.99352,0.0,1.42842]
[1776437705594,60.7,77886.64,0.0,0.99362,0.0,1.41]
[1776437706598,60.7,77894.85,0.0,0.99365,0.0,1.40412]
[1776437707606,60.7,77887.65,0.0,0.99362,0.0,1.40928]
[1776437708612,60.7,77875.14,0.0,0.99358,0.0,1.41829]
[1776437713649,60.7,77878.35,0.0,0.99359,0.0,1.41597]
[1776437714657,60.7,77884.45,0.0,0.99361,0.0,1.41158]
[1776437716669,60.7,77879.46,0.0,0.99359,0.0,1.41517]
[1776437719691,60.7,77872.79,0.0,0.99357,0.0,1.41998]
[1776437722155,60.7,77859.83,0.0,0.99352,0.0,1.42938]
[1776437722714,60.7,77859.83,0.0,0.99352,0.0,1.42938]
[1776437723730,60.7,77852.05,0.0,0.99349,0.0,1.43504]
[1776437724732,60.7,77844.58,0.0,0.99346,0.0,1.4405]
[1776437725764,60.7,77812.74,0.0,0.99334,0.0,1.46396]
[1776437726742,60.7,77804.32,0.0,0.9933,0.0,1.47022]
[1776437732267,60.7,77786.26,0.0,0.99324,0.0,1.48276]
[1776437735822,60.7,77794.19,0.0,0.99327,0.0,1.47682]
[1776437738846,60.7,77805.76,0.0,0.99331,0.0,1.46819]
[1776437742336,60.7,77794.48,0.0,0.99327,0.0,1.4766]
[1776437743890,60.7,77776.08,0.0,0.9932,0.0,1.49041]
[1776437744899,60.7,77758.05,0.0,0.99312,0.0,1.50405]
[1776437745911,60.7,77757.59,0.0,0.99312,0.0,1.5044]
[1776437747931,60.7,77744.07,0.0,0.99307,0.0,1.51469]
[1776437748923,60.7,77744.77,0.0,0.99307,0.0,1.51416]
[1776437749931,60.7,77737.46,0.0,0.99304,0.0,1.51975]
[1776437750942,60.7,77740.72,0.0,0.99305,0.0,1.51725]
[1776437753958,60.7,77732.22,0.0,0.99302,0.0,1.52377]
[1776437758995,60.7,77743.9,0.0,0.99307,0.0,1.51482]
[1776437760005,60.7,77745.57,0.0,0.99307,0.0,1.51355]
[1776437761010,60.7,77755.89,0.0,0.99311,0.0,1.50569]
[1776437762486,60.7,77754.21,0.0,0.99311,0.0,1.50696]
[1776437764030,60.7,77753.38,0.0,0.9931,0.0,1.5076]
[1776437769065,60.7,77750.74,0.0,0.99309,0.0,1.5096]
[1776437774146,60.7,77751.69,0.0,0.9931,0.0,1.50888]
[1776437775186,60.7,77787.39,0.0,0.99324,0.0,1.48191]
[1776437776180,60.7,77802.0,0.0,0.9933,0.0,1.47099]
[1776437777190,60.7,77812.49,0.0,0.99334,0.0,1.46319]
[1776437778190,60.7,77822.81,0.0,0.99338,0.0,1.45556]
[1776437779198,60.7,77825.75,0.0,0.99339,0.0,1.45339]
[1776437781219,60.7,77832.9,0.0,0.99342,0.0,1.44812]
[1776437782222,60.7,77838.92,0.0,0.99344,0.0,1.4437]
[1776437783231,60.7,77841.94,0.0,0.99345,0.0,1.44149]
[1776437784235,60.7,77857.25,0.0,0.99351,0.0,1.43032]
[1776437785240,60.7,77870.73,0.0,0.99356,0.0,1.42054]
[1776437786248,60.7,77877.29,0.0,0.99359,0.0,1.4158]
[1776437787254,60.7,77879.09,0.0,0.9936,0.0,1.4145]
[1776437789267,60.7,77887.59,0.0,0.99363,0.0,1.40839]
[1776437790274,60.7,77889.42,0.0,0.99364,0.0,1.40708]
[1776437791282,60.7,77894.84,0.0,0.99366,0.0,1.40227]
[1776437793303,60.7,77920.31,0.0,0.99375,0.0,1.38415]
[1776437794307,60.7,77931.96,0.0,0.9938,0.0,1.37593]
[1776437795335,60.7,77935.73,0.0,0.99381,0.0,1.37328]
[1776437798342,60.7,77927.29,0.0,0.99378,0.0,1.37922]
[1776437800356,60.7,77925.78,0.0,0.99377,0.0,1.38029]
[1776437804385,60.7,77913.69,0.0,0.99373,0.0,1.38884]
[1776437805395,60.7,77917.93,0.0,0.99375,0.0,1.38584]
[1776437806400,60.7,77920.0,0.0,0.99375,0.0,1.38437]
[1776437808413,60.7,77910.91,0.0,0.99372,0.0,1.39082]
[1776437809420,60.7,77909.22,0.0,0.99371,0.0,1.39202]
[1776437811434,60.7,77915.44,0.0,0.99374,0.0,1.3876]
[1776437813449,60.7,77926.76,0.0,0.99378,0.0,1.3796]
[1776437814456,60.7,77926.89,0.0,0.99378,0.0,1.37951]
[1776437815463,60.7,77914.65,0.0,0.99373,0.0,1.38816]
[1776437816470,60.7,77914.85,0.0,0.99373,0.0,1.38802]
[1776437817477,60.7,77928.15,0.0,0.99378,0.0,1.37862]
[1776437818489,60.7,77939.34,0.0,0.99382,0.0,1.37075]
[1776437819490,60.7,77941.58,0.0,0.99383,0.0,1.36918]
[1776437820497,60.7,77933.89,0.0,0.9938,0.0,1.37458]
[1776437821506,60.7,77931.17,0.0,0.99379,0.0,1.37649]
[1776437825545,60.7,77946.39,0.0,0.99385,0.0,1.36581]
[1776437826542,60.7,77964.83,0.0,0.99392,0.0,1.35297]
[1776437827549,60.7,77980.54,0.0,0.99397,0.0,1.34211]
[1776437828555,60.7,77981.49,0.0,0.99398,0.0,1.34145]
[1776437832590,60.7,77989.61,0.0,0.99401,0.0,1.33587]
[1776437833590,60.7,77998.31,0.0,0.99404,0.0,1.32992]
[1776437834597,60.7,77999.72,0.0,0.99404,0.0,1.32895]
[1776437837620,60.7,78003.88,0.0,0.99406,0.0,1.32611]
[1776437842655,60.7,77996.35,0.0,0.99403,0.0,1.33126]
[1776437845676,60.7,77989.67,0.0,0.99401,0.0,1.33583]
[1776437846682,60.7,77990.58,0.0,0.99401,0.0,1.33521]
[1776437848696,60.7,77981.86,0.0,0.99398,0.0,1.3412]
[1776437849705,60.7,77982.1,0.0,0.99398,0.0,1.34103]
[1776437854738,60.7,77988.28,0.0,0.994,0.0,1.33589]
[1776437859773,60.7,77991.07,0.0,0.99401,0.0,1.33398]
[1776437864808,60.7,77989.44,0.0,0.99401,0.0,1.3351]
[1776437868850,60.7,77984.2,0.0,0.99399,0.0,1.33869]
[1776437869842,60.7,77982.27,0.0,0.99398,0.0,1.34002]
[1776437870853,60.7,77987.89,0.0,0.994,0.0,1.33616]
[1776437871859,60.7,77991.61,0.0,0.99402,0.0,1.33361]
[1776437873289,60.7,77983.5,0.0,0.99399,0.0,1.33917]
[1776437878909,60.7,77990.53,0.0,0.99401,0.0,1.33435]
[1776437883359,60.7,77972.55,0.0,0.99395,0.0,1.34672]
[1776437885957,60.7,77982.4,0.0,0.99398,0.0,1.33993]
[1776437888980,60.7,77983.5,0.0,0.99399,0.0,1.33917]
[1776437889985,60.7,77978.01,0.0,0.99397,0.0,1.34295]
[1776437895021,60.7,77982.71,0.0,0.99398,0.0,1.33972]
[1776437900060,60.7,77998.39,0.0,0.99404,0.0,1.32897]
[1776437901066,60.7,78007.38,0.0,0.99407,0.0,1.32284]
[1776437902075,60.7,78014.21,0.0,0.9941,0.0,1.3182]
[1776437903499,60.7,78019.21,0.0,0.99411,0.0,1.31481]
[1776437908115,60.7,78010.5,0.0,0.99408,0.0,1.32072]
[1776437913569,60.7,78006.85,0.0,0.99407,0.0,1.32231]
[1776437916170,60.7,78013.51,0.0,0.9941,0.0,1.31779]
[1776437918189,60.7,78009.02,0.0,0.99408,0.0,1.32084]
[1776437920200,60.7,78002.22,0.0,0.99406,0.0,1.32546]
[1776437921208,60.7,77992.66,0.0,0.99402,0.0,1.33199]
[1776437925242,60.7,77968.27,0.0,0.99394,0.0,1.34878]
[1776437926243,60.7,77965.34,0.0,0.99393,0.0,1.35081]
[1776437930274,60.7,77974.6,0.0,0.99396,0.0,1.34441]
[1776437931279,60.7,77980.59,0.0,0.99398,0.0,1.34028]
[1776437933711,60.7,77994.28,0.0,0.99403,0.0,1.33089]
[1776437935308,60.7,77996.4,0.0,0.99404,0.0,1.32944]
[1776437939339,60.7,77990.92,0.0,0.99402,0.0,1.33319]
[1776437943784,60.7,77980.05,0.0,0.99398,0.0,1.34065]
[1776437946387,60.7,77976.77,0.0,0.99397,0.0,1.34291]
[1776437947394,60.7,77964.66,0.0,0.99392,0.0,1.35128]
[1776437948400,60.7,77963.14,0.0,0.99392,0.0,1.35233]
[1776437950413,60.7,77976.35,0.0,0.99397,0.0,1.3432]
[1776437951421,60.7,77973.55,0.0,0.99396,0.0,1.34513]
[1776437954441,60.7,77964.65,0.0,0.99392,0.0,1.35129]
[1776437955449,60.7,77962.9,0.0,0.99392,0.0,1.3525]
[1776437956459,60.7,77957.43,0.0,0.9939,0.0,1.3563]
[1776437958469,60.7,77955.68,0.0,0.99389,0.0,1.35752]
[1776437960485,60.7,77948.86,0.0,0.99387,0.0,1.36227]
[1776437963504,60.7,77954.34,0.0,0.99389,0.0,1.35845]
[1776437968539,60.7,77956.47,0.0,0.99389,0.0,1.35697]
[1776437972567,60.7,77949.74,0.0,0.99387,0.0,1.36075]
[1776437977602,60.7,77950.43,0.0,0.99388,0.0,1.36027]
[1776437982639,60.7,77943.12,0.0,0.99385,0.0,1.36537]
[1776437983649,60.7,77937.22,0.0,0.99383,0.0,1.3695]
[1776437984653,60.7,77943.27,0.0,0.99385,0.0,1.36526]
[1776437986667,60.7,77936.27,0.0,0.99382,0.0,1.37017]
[1776437987674,60.7,77931.55,0.0,0.99381,0.0,1.37348]
[1776437989693,60.7,77926.53,0.0,0.99379,0.0,1.37701]
[1776437990695,60.7,77912.25,0.0,0.99374,0.0,1.3871]
[1776437991703,60.7,77905.0,0.0,0.99371,0.0,1.39225]
[1776437992709,60.7,77908.83,0.0,0.99372,0.0,1.38953]
[1776437997746,60.7,77910.06,0.0,0.99373,0.0,1.38866]
[1776438001776,60.7,77915.15,0.0,0.99375,0.0,1.38505]
[1776438003794,60.7,77906.74,0.0,0.99372,0.0,1.39101]
[1776438004810,60.7,77883.28,0.0,0.99363,0.0,1.40777]
[1776438005804,60.7,77880.76,0.0,0.99362,0.0,1.40958]
[1776438006816,60.7,77888.97,0.0,0.99365,0.0,1.40369]
[1776438007820,60.7,77889.97,0.0,0.99365,0.0,1.40297]
[1776438008826,60.7,77911.31,0.0,0.99373,0.0,1.38777]
[1776438009850,60.7,77913.21,0.0,0.99374,0.0,1.38642]
[1776438010841,60.7,77939.25,0.0,0.99384,0.0,1.36808]
[1776438011848,60.7,77950.26,0.0,0.99388,0.0,1.36038]
[1776438012856,60.7,77951.92,0.0,0.99388,0.0,1.35923]
[1776438017910,60.7,77958.5,0.0,0.99391,0.0,1.35465]
[1776438018909,60.7,77935.4,0.0,0.99382,0.0,1.37078]
[1776438019907,60.7,77912.03,0.0,0.99374,0.0,1.38726]
[1776438021921,60.7,77919.43,0.0,0.99376,0.0,1.38202]
[1776438022928,60.7,77922.33,0.0,0.99377,0.0,1.37997]
[1776438024940,60.7,77914.75,0.0,0.99375,0.0,1.38533]
[1776438025947,60.7,77908.62,0.0,0.99372,0.0,1.38968]
[1776438026963,60.7,77906.07,0.0,0.99371,0.0,1.39149]
[1776438028979,60.7,77897.65,0.0,0.99368,0.0,1.39748]
[1776438029986,60.7,77895.67,0.0,0.99367,0.0,1.3989]
[1776438031000,60.7,77890.31,0.0,0.99366,0.0,1.4018]
[1776438033007,60.7,77880.45,0.0,0.99362,0.0,1.40887]
[1776438034450,60.7,77867.81,0.0,0.99357,0.0,1.41798]
[1776438036060,60.7,77866.94,0.0,0.99357,0.0,1.4186]
[1776438038056,60.7,77859.14,0.0,0.99354,0.0,1.42425]
[1776438043102,60.7,77857.44,0.0,0.99353,0.0,1.42548]
[1776438047121,60.7,77869.26,0.0,0.99358,0.0,1.41693]
[1776438048131,60.7,77866.34,0.0,0.99357,0.0,1.41904]
[1776438051200,60.7,77859.9,0.0,0.99354,0.0,1.4237]
[1776438052260,60.7,77858.43,0.0,0.99354,0.0,1.42477]
[1776438054616,60.7,77881.51,0.0,0.99363,0.0,1.40811]
[1776438055185,60.7,77881.51,0.0,0.99363,0.0,1.40811]
[1776438056193,60.7,77901.64,0.0,0.9937,0.0,1.39372]
[1776438057196,60.7,77917.75,0.0,0.99376,0.0,1.38229]
[1776438058203,60.7,77921.81,0.0,0.99378,0.0,1.37942]
[1776438060220,60.7,77929.63,0.0,0.9938,0.0,1.37392]
[1776438061224,60.7,77939.87,0.0,0.99384,0.0,1.36673]
[1776438062231,60.7,77940.81,0.0,0.99385,0.0,1.36608]
[1776438064689,60.7,77951.21,0.0,0.99388,0.0,1.35882]
[1776438066259,60.7,77955.2,0.0,0.9939,0.0,1.35604]
[1776438070287,60.7,77958.23,0.0,0.99391,0.0,1.35393]
[1776438072301,60.7,77949.93,0.0,0.99388,0.0,1.35971]
[1776438073308,60.7,77951.36,0.0,0.99388,0.0,1.35871]
[1776438074761,60.7,77957.89,0.0,0.99391,0.0,1.35417]
[1776438078344,60.7,77943.49,0.0,0.99386,0.0,1.3642]
[1776438079352,60.7,77937.98,0.0,0.99384,0.0,1.36806]
[1776438080357,60.7,77932.67,0.0,0.99382,0.0,1.37178]
[1776438082373,60.7,77925.97,0.0,0.99379,0.0,1.37649]
[1776438083378,60.7,77925.03,0.0,0.99379,0.0,1.37715]
[1776438088414,60.7,77930.93,0.0,0.99381,0.0,1.373]
[1776438090429,60.7,77924.44,0.0,0.99379,0.0,1.37757]
[1776438091437,60.7,77918.26,0.0,0.99377,0.0,1.38101]
[1776438092446,60.7,77905.72,0.0,0.99372,0.0,1.38989]
[1776438093452,60.7,77897.62,0.0,0.99369,0.0,1.39566]
[1776438094903,60.7,77863.18,0.0,0.99356,0.0,1.42039]
[1776438096475,60.7,77857.89,0.0,0.99354,0.0,1.42422]
[1776438101516,60.7,77854.95,0.0,0.99353,0.0,1.42635]
[1776438104981,60.7,77848.33,0.0,0.9935,0.0,1.43117]
[1776438106562,60.7,77841.62,0.0,0.99348,0.0,1.43606]
[1776438107569,60.7,77836.89,0.0,0.99346,0.0,1.43952]
[1776438108579,60.7,77845.55,0.0,0.99349,0.0,1.43319]
[1776438109588,60.7,77828.79,0.0,0.99343,0.0,1.44546]
[1776438110591,60.7,77817.11,0.0,0.99338,0.0,1.45405]
[1776438111598,60.7,77807.69,0.0,0.99335,0.0,1.46102]
[1776438112606,60.7,77797.22,0.0,0.99331,0.0,1.4688]
[1776438113618,60.7,77788.62,0.0,0.99327,0.0,1.47521]
[1776438115059,60.7,77796.93,0.0,0.9933,0.0,1.46902]
[1776438116642,60.7,77800.48,0.0,0.99332,0.0,1.46637]
[1776438117644,60.7,77806.41,0.0,0.99334,0.0,1.46197]
[1776438118648,60.7,77820.88,0.0,0.9934,0.0,1.45127]
[1776438119656,60.7,77833.28,0.0,0.99345,0.0,1.44216]
[1776438120663,60.7,77855.51,0.0,0.99353,0.0,1.42595]
[1776438121670,60.7,77862.42,0.0,0.99356,0.0,1.42094]
[1776438122685,60.7,77862.95,0.0,0.99356,0.0,1.42055]
[1776438127714,60.7,77855.36,0.0,0.99353,0.0,1.42606]
[1776438131743,60.7,77850.17,0.0,0.99351,0.0,1.42983]
[1776438132751,60.7,77846.79,0.0,0.9935,0.0,1.43229]
[1776438134768,60.7,77833.21,0.0,0.99345,0.0,1.44221]
[1776438135772,60.7,77822.09,0.0,0.9934,0.0,1.45038]
[1776438136781,60.7,77816.84,0.0,0.99338,0.0,1.45425]
[1776438140807,60.7,77824.02,0.0,0.99341,0.0,1.44896]
[1776438142820,60.7,77830.4,0.0,0.99343,0.0,1.44427]
[1776438147856,60.7,77836.11,0.0,0.99346,0.0,1.44009]
[1776438148863,60.7,77846.46,0.0,0.9935,0.0,1.43253]
[1776438149871,60.7,77844.14,0.0,0.99349,0.0,1.43422]
[1776438151885,60.7,77853.39,0.0,0.99353,0.0,1.42655]
[1776438153902,60.7,77846.44,0.0,0.9935,0.0,1.4316]
[1776438155916,60.7,77831.3,0.0,0.99344,0.0,1.44267]
[1776438156920,60.7,77814.25,0.0,0.99338,0.0,1.45521]
[1776438158945,60.7,77806.33,0.0,0.99335,0.0,1.46108]
[1776438160948,60.7,77809.96,0.0,0.99336,0.0,1.45839]
[1776438161958,60.7,77803.87,0.0,0.99334,0.0,1.4629]
[1776438164976,60.7,77797.06,0.0,0.99331,0.0,1.46796]
[1776438170013,60.7,77792.18,0.0,0.99329,0.0,1.4716]
[1776438171040,60.7,77788.39,0.0,0.99327,0.0,1.47442]
[1776438175058,60.7,77784.69,0.0,0.99326,0.0,1.47719]
[1776438176057,60.7,77779.86,0.0,0.99324,0.0,1.48081]
[1776438178069,60.7,77773.79,0.0,0.99322,0.0,1.48537]
[1776438180084,60.7,77768.35,0.0,0.9932,0.0,1.48946]
[1776438183108,60.7,77755.63,0.0,0.99314,0.0,1.49907]
[1776438185137,60.7,77765.66,0.0,0.99318,0.0,1.49149]
[1776438186141,60.7,77772.59,0.0,0.99321,0.0,1.48627]
[1776438188156,60.7,77765.36,0.0,0.99318,0.0,1.49171]
[1776438190169,60.7,77755.41,0.0,0.99314,0.0,1.49924]
[1776438194201,60.7,77764.83,0.0,0.99318,0.0,1.49211]
[1776438197217,60.7,77759.29,0.0,0.99316,0.0,1.4963]
[1776438201724,60.7,77770.36,0.0,0.9932,0.0,1.48795]
[1776438204269,60.7,77777.44,0.0,0.99323,0.0,1.48262]
[1776438205275,60.7,77783.16,0.0,0.99325,0.0,1.47834]
[1776438209304,60.7,77759.88,0.0,0.99316,0.0,1.49585]
[1776438210316,60.7,77753.17,0.0,0.99313,0.0,1.50093]
[1776438213331,60.7,77763.86,0.0,0.99318,0.0,1.49188]
[1776438214338,60.7,77757.74,0.0,0.99316,0.0,1.4965]
[1776438215349,60.7,77752.3,0.0,0.99313,0.0,1.50062]
[1776438216353,60.7,77747.41,0.0,0.99312,0.0,1.50433]
[1776438217360,60.7,77740.89,0.0,0.99309,0.0,1.5093]
[1776438218366,60.7,77738.42,0.0,0.99308,0.0,1.51118]
[1776438220379,60.7,77732.59,0.0,0.99306,0.0,1.51563]
[1776438225414,60.7,77726.58,0.0,0.99303,0.0,1.52024]
[1776438230535,60.7,77728.69,0.0,0.99304,0.0,1.51862]
[1776438231542,60.7,77716.6,0.0,0.99299,0.0,1.5279]
[1776438233512,60.7,77678.43,0.0,0.99283,0.0,1.55754]
[1776438234515,60.7,77645.05,0.0,0.99269,0.0,1.58386]
[1776438235558,60.7,77631.65,0.0,0.99263,0.0,1.59453]
[1776438238637,60.7,77663.13,0.0,0.99277,0.0,1.56956]
[1776438240604,60.7,77652.84,0.0,0.99272,0.0,1.5776]
[1776438242113,60.7,77690.75,0.0,0.99288,0.0,1.54784]
[1776438243642,60.7,77663.49,0.0,0.99277,0.0,1.56913]
[1776438244658,60.7,77659.14,0.0,0.99275,0.0,1.57256]
[1776438245663,60.7,77651.9,0.0,0.99272,0.0,1.57829]
[1776438246687,60.7,77635.62,0.0,0.99265,0.0,1.59122]
[1776438247674,60.7,77620.47,0.0,0.99259,0.0,1.60334]
[1776438248684,60.7,77619.3,0.0,0.99258,0.0,1.60427]
[1776438249692,60.7,77611.12,0.0,0.99255,0.0,1.61085]
[1776438250698,60.7,77613.35,0.0,0.99255,0.0,1.60906]
[1776438252177,60.7,77619.06,0.0,0.99258,0.0,1.60447]
[1776438253721,60.7,77617.62,0.0,0.99257,0.0,1.60562]
[1776438256744,60.7,77643.44,0.0,0.99268,0.0,1.585]
[1776438257766,60.7,77659.33,0.0,0.99275,0.0,1.57241]
[1776438258760,60.7,77644.15,0.0,0.99269,0.0,1.58443]
[1776438259767,60.7,77636.09,0.0,0.99265,0.0,1.59084]
[1776438260775,60.7,77636.09,0.0,0.99265,0.0,1.59084]
[1776438262284,60.7,77646.27,0.0,0.9927,0.0,1.58275]
[1776438263814,60.7,77652.67,0.0,0.99272,0.0,1.57768]
[1776438267832,60.7,77664.58,0.0,0.99277,0.0,1.56828]
[1776438268837,60.7,77679.79,0.0,0.99284,0.0,1.55634]
[1776438269847,60.7,77699.72,0.0,0.99292,0.0,1.54081]
[1776438270851,60.7,77706.65,0.0,0.99295,0.0,1.53544]
[1776438271858,60.7,77711.11,0.0,0.99297,0.0,1.53101]
[1776438273874,60.7,77719.19,0.0,0.99301,0.0,1.52482]
[1776438274881,60.7,77718.12,0.0,0.993,0.0,1.52567]
[1776438278918,60.7,77692.13,0.0,0.99289,0.0,1.54586]
[1776438279922,60.7,77693.84,0.0,0.9929,0.0,1.54453]
[1776438280931,60.7,77700.5,0.0,0.99293,0.0,1.53936]
[1776438281934,60.7,77708.39,0.0,0.99296,0.0,1.53325]
[1776438282941,60.7,77716.99,0.0,0.993,0.0,1.52662]
[1776438283951,60.7,77717.02,0.0,0.993,0.0,1.5266]
[1776438284955,60.7,77735.23,0.0,0.99307,0.0,1.51264]
[1776438285962,60.7,77724.62,0.0,0.99303,0.0,1.52076]
[1776438286970,60.7,77726.01,0.0,0.99303,0.0,1.51969]
[1776438289991,60.7,77730.4,0.0,0.99305,0.0,1.51633]
[1776438292027,60.7,77737.85,0.0,0.99308,0.0,1.51064]
[1776438297038,60.7,77732.07,0.0,0.99306,0.0,1.51505]
[1776438302104,60.7,77732.73,0.0,0.99306,0.0,1.51455]
[1776438303085,60.7,77707.22,0.0,0.99296,0.0,1.53416]
[1776438304095,60.7,77729.07,0.0,0.99305,0.0,1.51735]
[1776438305097,60.7,77741.41,0.0,0.9931,0.0,1.50792]
[1776438306105,60.7,77750.93,0.0,0.99313,0.0,1.50069]
[1776438307111,60.7,77764.13,0.0,0.99319,0.0,1.49071]
[1776438309129,60.7,77758.3,0.0,0.99316,0.0,1.49511]
[1776438311148,60.7,77750.05,0.0,0.99313,0.0,1.50136]
[1776438312148,60.7,77744.64,0.0,0.99311,0.0,1.50547]
[1776438313156,60.7,77739.01,0.0,0.99309,0.0,1.50975]
[1776438318191,60.7,77739.5,0.0,0.99309,0.0,1.50938]
[1776438320221,60.7,77754.27,0.0,0.99315,0.0,1.49816]
[1776438321223,60.7,77770.03,0.0,0.99321,0.0,1.48626]
[1776438323235,60.7,77780.17,0.0,0.99325,0.0,1.47865]
[1776438324248,60.7,77790.69,0.0,0.99329,0.0,1.47079]
[1776438326259,60.7,77802.6,0.0,0.99334,0.0,1.46193]
[1776438331303,60.7,77806.82,0.0,0.99336,0.0,1.45785]
[1776438332299,60.7,77796.99,0.0,0.99332,0.0,1.46514]
[1776438337373,60.7,77796.6,0.0,0.99332,0.0,1.46543]
[1776438339351,60.7,77778.56,0.0,0.99325,0.0,1.47889]
[1776438341375,60.7,77772.95,0.0,0.99323,0.0,1.4831]
[1776438343383,60.7,77767.24,0.0,0.9932,0.0,1.48739]
[1776438346408,60.7,77761.09,0.0,0.99318,0.0,1.49203]
[1776438347412,60.7,77747.51,0.0,0.99312,0.0,1.50231]
[1776438348418,60.7,77733.76,0.0,0.99307,0.0,1.51278]
[1776438350432,60.7,77728.59,0.0,0.99305,0.0,1.51673]
[1776438352941,60.7,77745.81,0.0,0.99312,0.0,1.5036]
[1776438355468,60.7,77740.3,0.0,0.9931,0.0,1.50779]
[1776438356474,60.7,77721.32,0.0,0.99302,0.0,1.52231]
[1776438359495,60.7,77726.67,0.0,0.99304,0.0,1.5182]
[1776438361514,60.7,77715.75,0.0,0.993,0.0,1.52659]
[1776438366544,60.7,77729.11,0.0,0.99305,0.0,1.51634]
[1776438367551,60.7,77722.2,0.0,0.99302,0.0,1.52163]
[1776438368557,60.7,77723.88,0.0,0.99303,0.0,1.52034]
[1776438373091,60.7,77718.34,0.0,0.99301,0.0,1.5246]
[1776438377621,60.7,77726.35,0.0,0.99304,0.0,1.51845]
[1776438378628,60.7,77730.07,0.0,0.99305,0.0,1.5156]
[1776438380642,60.7,77730.73,0.0,0.99306,0.0,1.5151]
[1776438383161,60.7,77718.88,0.0,0.99301,0.0,1.52418]
[1776438386687,60.7,77705.81,0.0,0.99295,0.0,1.53426]
[1776438387710,60.7,77700.16,0.0,0.99293,0.0,1.53863]
[1776438388707,60.7,77694.55,0.0,0.99291,0.0,1.54298]
[1776438389708,60.7,77687.94,0.0,0.99288,0.0,1.54811]
[1776438390718,60.7,77681.81,0.0,0.99285,0.0,1.55287]
[1776438392228,60.7,77681.85,0.0,0.99286,0.0,1.55182]
[1776438393735,60.7,77687.24,0.0,0.99288,0.0,1.54756]
[1776438394744,60.7,77692.05,0.0,0.9929,0.0,1.5438]
[1776438397763,60.7,77698.48,0.0,0.99293,0.0,1.53878]
[1776438402299,60.7,77725.31,0.0,0.99304,0.0,1.51816]
[1776438403804,60.7,77730.38,0.0,0.99306,0.0,1.51431]
[1776438405831,60.7,77742.9,0.0,0.99311,0.0,1.50484]
[1776438406830,60.7,77748.93,0.0,0.99313,0.0,1.50032]
[1776438407833,60.7,77747.75,0.0,0.99313,0.0,1.50128]
[1776438410862,60.7,77758.79,0.0,0.99317,0.0,1.49311]
[1776438412374,60.7,77773.69,0.0,0.99323,0.0,1.48205]
[1776438414388,60.7,77768.97,0.0,0.99321,0.0,1.48579]
[1776438415893,60.7,77772.67,0.0,0.99323,0.0,1.4831]
[1776438416897,60.7,77778.7,0.0,0.99325,0.0,1.47868]
[1776438417904,60.7,77787.63,0.0,0.99328,0.0,1.4721]
[1776438418912,60.7,77787.96,0.0,0.99328,0.0,1.47197]
[1776438420926,60.71,77795.82,0.0,0.99331,0.0,1.46635]
[1776438421932,60.71,77801.25,0.0,0.99333,0.0,1.46244]
[1776438424492,60.71,77787.03,0.0,0.99328,0.0,1.47341]
[1776438425968,60.71,77770.34,0.0,0.99321,0.0,1.48592]
[1776438426974,60.71,77748.4,0.0,0.99312,0.0,1.5027]
[1776438428993,60.71,77745.92,0.0,0.99311,0.0,1.5047]
[1776438434028,60.71,77746.57,0.0,0.99311,0.0,1.50449]
[1776438436042,60.71,77756.11,0.0,0.99315,0.0,1.49737]
[1776438437052,60.71,77762.76,0.0,0.99318,0.0,1.49241]
[1776438438056,60.72,77765.82,0.0,0.99319,0.0,1.49018]
[1776438442084,60.72,77760.41,0.0,0.99316,0.0,1.49458]
[1776438444098,60.72,77769.65,0.0,0.9932,0.0,1.48775]
[1776438445106,60.72,77771.13,0.0,0.99321,0.0,1.48672]
[1776438450143,60.72,77763.93,0.0,0.99318,0.0,1.49256]
[1776438452154,60.72,77763.05,0.0,0.99318,0.0,1.4924]
[1776438453162,60.72,77769.98,0.0,0.9932,0.0,1.48725]
[1776438454169,60.72,77784.08,0.0,0.99326,0.0,1.47676]
[1776438455178,60.72,77791.45,0.0,0.99329,0.0,1.47136]
[1776438456184,60.73,77793.91,0.0,0.9933,0.0,1.46964]
[1776438457191,60.73,77786.25,0.0,0.99327,0.0,1.47547]
[1776438458199,60.73,77784.45,0.0,0.99326,0.0,1.47692]
[1776438459205,60.73,77789.81,0.0,0.99328,0.0,1.47291]
[1776438460215,60.73,77776.56,0.0,0.99323,0.0,1.48304]
[1776438461220,60.73,77787.09,0.0,0.99327,0.0,1.47524]
[1776438462225,60.73,77790.58,0.0,0.99328,0.0,1.47274]
[1776438463232,60.73,77799.17,0.0,0.99331,0.0,1.46645]
[1776438464241,60.73,77797.43,0.0,0.99331,0.0,1.46787]
[1776438469274,60.74,77802.15,0.0,0.99332,0.0,1.46495]
[1776438474309,60.74,77795.9,0.0,0.99329,0.0,1.4702]
[1776438477334,60.74,77784.27,0.0,0.99325,0.0,1.47923]
[1776438478339,60.74,77777.23,0.0,0.99322,0.0,1.4846]
[1776438479347,60.74,77773.28,0.0,0.9932,0.0,1.48766]
[1776438484425,60.75,77767.61,0.0,0.99318,0.0,1.49235]
[1776438485412,60.75,77761.15,0.0,0.99315,0.0,1.49737]
[1776438486414,60.75,77756.09,0.0,0.99313,0.0,1.50121]
[1776438488434,60.75,77748.85,0.0,0.9931,0.0,1.50683]
[1776438491448,60.75,77741.08,0.0,0.99307,0.0,1.51291]
[1776438494472,60.75,77746.78,0.0,0.99309,0.0,1.5087]
[1776438499506,60.75,77745.77,0.0,0.99308,0.0,1.50976]
[1776438502526,60.75,77738.53,0.0,0.99305,0.0,1.51546]
[1776438503534,60.75,77730.98,0.0,0.99302,0.0,1.52129]
[1776438504540,60.75,77723.79,0.0,0.99299,0.0,1.52685]
[1776438505547,60.75,77716.91,0.0,0.99296,0.0,1.53218]
[1776438506554,60.75,77724.68,0.0,0.993,0.0,1.52622]
[1776438507561,60.75,77724.58,0.0,0.993,0.0,1.52632]
[1776438511590,60.75,77734.98,0.0,0.99304,0.0,1.51746]
[1776438512597,60.75,77741.13,0.0,0.99307,0.0,1.5128]
[1776438513603,60.76,77743.01,0.0,0.99307,0.0,1.51141]
[1776438515618,60.76,77748.29,0.0,0.9931,0.0,1.5075]
[1776438516626,60.76,77759.35,0.0,0.99314,0.0,1.49916]
[1776438517632,60.76,77777.06,0.0,0.99321,0.0,1.48587]
[1776438518639,60.76,77774.96,0.0,0.9932,0.0,1.48755]
[1776438520652,60.76,77768.18,0.0,0.99317,0.0,1.49284]
[1776438522666,60.76,77758.09,0.0,0.99313,0.0,1.50063]
[1776438523673,60.76,77760.28,0.0,0.99314,0.0,1.49904]
[1776438524677,60.76,77766.69,0.0,0.99317,0.0,1.49426]
[1776438525689,60.76,77767.5,0.0,0.99317,0.0,1.49373]
[1776438531277,60.76,77767.35,0.0,0.99317,0.0,1.49431]
[1776438536312,60.77,77767.72,0.0,0.99316,0.0,1.49442]
[1776438541873,60.77,77774.75,0.0,0.99319,0.0,1.48951]
[1776438542838,60.77,77801.73,0.0,0.9933,0.0,1.46952]
[1776438543871,60.77,77810.15,0.0,0.99333,0.0,1.46326]
[1776438544870,60.77,77831.26,0.0,0.99341,0.0,1.44797]
[1776438546384,60.77,77820.3,0.0,0.99337,0.0,1.4562]
[1776438547897,60.78,77820.73,0.0,0.99337,0.0,1.45603]
[1776438551419,60.78,77826.4,0.0,0.99339,0.0,1.45244]
[1776438554450,60.78,77835.26,0.0,0.99342,0.0,1.44639]
[1776438557471,60.79,77839.18,0.0,0.99343,0.0,1.44398]
[1776438559486,60.79,77820.85,0.0,0.99336,0.0,1.4578]
[1776438560995,60.79,77815.65,0.0,0.99334,0.0,1.4618]
[1776438562507,60.79,77811.61,0.0,0.99332,0.0,1.46506]
[1776438567038,60.8,77821.57,0.0,0.99336,0.0,1.45831]
[1776438568046,60.8,77824.66,0.0,0.99337,0.0,1.45616]
[1776438570564,60.8,77836.14,0.0,0.99341,0.0,1.44799]
[1776438571572,60.8,77834.12,0.0,0.99341,0.0,1.44867]
[1776438573081,60.8,77825.39,0.0,0.99337,0.0,1.45526]
[1776438574089,60.8,77824.26,0.0,0.99337,0.0,1.45639]
[1776438575602,60.8,77829.45,0.0,0.99339,0.0,1.45271]
[1776438577618,60.81,77839.09,0.0,0.99342,0.0,1.44593]
[1776438578124,60.81,77839.09,0.0,0.99342,0.0,1.44609]
[1776438583153,60.81,77835.72,0.0,0.9934,0.0,1.44938]
[1776438585168,60.82,77831.62,0.0,0.99339,0.0,1.45272]
[1776438587688,60.82,77824.57,0.0,0.99336,0.0,1.45822]
[1776438589195,60.82,77817.93,0.0,0.99333,0.0,1.46343]
[1776438590200,60.82,77815.33,0.0,0.99332,0.0,1.46549]
[1776438593221,60.82,77828.23,0.0,0.99337,0.0,1.45635]
[1776438594229,60.82,77828.74,0.0,0.99337,0.0,1.45612]
[1776438599263,60.83,77826.7,0.0,0.99336,0.0,1.45837]
[1776438602285,60.83,77820.43,0.0,0.99333,0.0,1.46345]
[1776438604303,60.83,77827.19,0.0,0.99335,0.0,1.45872]
[1776438605310,60.84,77827.93,0.0,0.99336,0.0,1.45832]
[1776438607325,60.84,77821.14,0.0,0.99333,0.0,1.46363]
[1776438612404,60.84,77818.62,0.0,0.99332,0.0,1.4662]
[1776438615439,60.84,77817.53,0.0,0.99331,0.0,1.46728]
[1776438619412,60.85,77825.77,0.0,0.99334,0.0,1.46156]
[1776438622443,60.85,77836.5,0.0,0.99338,0.0,1.45364]
[1776438623448,60.85,77851.36,0.0,0.99344,0.0,1.44273]
[1776438624453,60.85,77861.67,0.0,0.99348,0.0,1.43521]
[1776438625463,60.85,77860.18,0.0,0.99347,0.0,1.43629]
[1776438629488,60.85,77853.91,0.0,0.99345,0.0,1.44087]
[1776438634523,60.85,77858.51,0.0,0.99347,0.0,1.43656]
[1776438638559,60.85,77866.64,0.0,0.9935,0.0,1.43065]
[1776438639571,60.85,77879.33,0.0,0.99355,0.0,1.42145]
[1776438640582,60.85,77889.01,0.0,0.99359,0.0,1.41447]
[1776438641579,60.85,77898.25,0.0,0.99362,0.0,1.40784]
[1776438642584,60.85,77899.56,0.0,0.99363,0.0,1.4069]
[1776438647616,60.85,77886.42,0.0,0.99358,0.0,1.41634]
[1776438648623,60.85,77887.0,0.0,0.99358,0.0,1.41592]
[1776438653662,60.85,77891.51,0.0,0.9936,0.0,1.41268]
[1776438658696,60.85,77890.88,0.0,0.99359,0.0,1.41313]
[1776438659709,60.85,77882.87,0.0,0.99356,0.0,1.4189]
[1776438660709,60.85,77878.62,0.0,0.99355,0.0,1.42197]
[1776438663728,60.85,77877.78,0.0,0.99354,0.0,1.42257]
[1776438665743,60.85,77870.27,0.0,0.99352,0.0,1.42801]
[1776438667763,60.85,77868.83,0.0,0.99351,0.0,1.42906]
[1776438668770,60.85,77859.97,0.0,0.99348,0.0,1.4355]
[1776438669780,60.85,77859.65,0.0,0.99348,0.0,1.43573]
[1776438670784,60.85,77865.99,0.0,0.9935,0.0,1.43112]
[1776438671792,60.85,77871.7,0.0,0.99352,0.0,1.42698]
[1776438672799,60.85,77874.67,0.0,0.99353,0.0,1.42482]
[1776438677833,60.85,77872.95,0.0,0.99353,0.0,1.42607]
[1776438679847,60.85,77867.47,0.0,0.99351,0.0,1.43004]
[1776438680863,60.85,77860.93,0.0,0.99348,0.0,1.4348]
[1776438681862,60.85,77868.26,0.0,0.99351,0.0,1.42947]
[1776438682878,60.85,77876.81,0.0,0.99354,0.0,1.42328]
[1776438683876,60.85,77872.53,0.0,0.99352,0.0,1.42637]
[1776438685894,60.85,77875.23,0.0,0.99353,0.0,1.42442]
[1776438686897,60.85,77882.41,0.0,0.99356,0.0,1.41923]
[1776438687903,60.85,77891.69,0.0,0.9936,0.0,1.41255]
[1776438688912,60.85,77898.04,0.0,0.99362,0.0,1.40799]
[1776438689924,60.85,77888.46,0.0,0.99358,0.0,1.41487]
[1776438690924,60.85,77883.49,0.0,0.99357,0.0,1.41845]
[1776438693944,60.85,77891.8,0.0,0.9936,0.0,1.41153]
[1776438694953,60.85,77886.65,0.0,0.99358,0.0,1.41524]
[1776438696966,60.85,77895.44,0.0,0.99362,0.0,1.40892]
[1776438697974,60.85,77896.25,0.0,0.99362,0.0,1.40834]
[1776438700993,60.85,77890.8,0.0,0.9936,0.0,1.41225]
[1776438705022,60.85,77884.3,0.0,0.99357,0.0,1.41693]
[1776438707036,60.85,77889.97,0.0,0.99359,0.0,1.41285]
[1776438708569,60.85,77908.23,0.0,0.99366,0.0,1.39978]
[1776438710058,60.85,77908.45,0.0,0.99366,0.0,1.39962]
[1776438715093,60.85,77906.78,0.0,0.99366,0.0,1.40081]
[1776438718642,60.85,77901.21,0.0,0.99364,0.0,1.40479]
[1776438722149,60.85,77907.82,0.0,0.99366,0.0,1.40007]
[1776438723154,60.85,77922.52,0.0,0.99372,0.0,1.38962]
[1776438725175,60.85,77929.07,0.0,0.99374,0.0,1.38498]
[1776438726215,60.85,77938.25,0.0,0.99377,0.0,1.37851]
[1776438727193,60.85,77950.41,0.0,0.99382,0.0,1.36997]
[1776438728711,60.85,77958.37,0.0,0.99385,0.0,1.36441]
[1776438731220,60.85,77966.2,0.0,0.99388,0.0,1.35896]
[1776438735285,60.85,77941.73,0.0,0.99379,0.0,1.37606]
[1776438736260,60.85,77915.88,0.0,0.99369,0.0,1.39433]
[1776438737268,60.85,77904.67,0.0,0.99365,0.0,1.40232]
[1776438738784,60.85,77903.62,0.0,0.99365,0.0,1.40307]
[1776438740285,60.85,77909.7,0.0,0.99367,0.0,1.39873]
[1776438741292,60.85,77913.39,0.0,0.99368,0.0,1.3961]
[1776438743308,60.85,77919.09,0.0,0.9937,0.0,1.39205]
[1776438745320,60.85,77928.82,0.0,0.99374,0.0,1.38516]
[1776438746327,60.85,77931.72,0.0,0.99375,0.0,1.38311]
[1776438748854,60.85,77932.35,0.0,0.99375,0.0,1.38267]
[1776438754388,60.85,77931.91,0.0,0.99376,0.0,1.38206]
[1776438759453,60.85,77931.11,0.0,0.99375,0.0,1.38262]
[1776438764493,60.85,77932.3,0.0,0.99376,0.0,1.38178]
[1776438765490,60.85,77923.72,0.0,0.99373,0.0,1.38784]
[1776438766487,60.85,77909.13,0.0,0.99367,0.0,1.39821]
[1776438767493,60.85,77901.44,0.0,0.99364,0.0,1.4037]
[1776438768994,60.85,77887.32,0.0,0.99359,0.0,1.41382]
[1776438770008,60.85,77887.41,0.0,0.99359,0.0,1.41376]
[1776438770517,60.85,77887.41,0.0,0.99359,0.0,1.41376]
[1776438775550,60.85,77878.88,0.0,0.99356,0.0,1.4199]
[1776438776564,60.85,77868.94,0.0,0.99352,0.0,1.4271]
[1776438777563,60.85,77873.87,0.0,0.99354,0.0,1.42352]
[1776438781591,60.85,77867.52,0.0,0.99351,0.0,1.42813]
[1776438783606,60.85,77861.8,0.0,0.99349,0.0,1.43228]
[1776438785621,60.85,77870.57,0.0,0.99353,0.0,1.42591]
[1776438786626,60.85,77871.78,0.0,0.99353,0.0,1.42504]
[1776438789647,60.85,77864.16,0.0,0.9935,0.0,1.43056]
[1776438791661,60.85,77869.75,0.0,0.99352,0.0,1.42651]
[1776438796696,60.85,77865.03,0.0,0.9935,0.0,1.42993]
[1776438799731,60.85,77871.76,0.0,0.99353,0.0,1.42505]
[1776438800730,60.85,77882.1,0.0,0.99357,0.0,1.41758]
[1776438801737,60.85,77887.64,0.0,0.99359,0.0,1.41359]
[1776438802740,60.85,77884.35,0.0,0.99358,0.0,1.41596]
[1776438803747,60.85,77878.14,0.0,0.99355,0.0,1.42044]
[1776438804754,60.85,77876.05,0.0,0.99355,0.0,1.42195]
[1776438805768,60.85,77870.5,0.0,0.99353,0.0,1.42596]
[1776438806767,60.85,77865.83,0.0,0.99351,0.0,1.42935]
[1776438811804,60.85,77874.39,0.0,0.99354,0.0,1.42221]
[1776438812809,60.85,77891.24,0.0,0.99361,0.0,1.41007]
[1776438813817,60.85,77890.25,0.0,0.9936,0.0,1.41078]
[1776438816837,60.85,77898.16,0.0,0.99363,0.0,1.40511]
[1776438818850,60.85,77885.26,0.0,0.99359,0.0,1.41437]
[1776438819859,60.85,77884.44,0.0,0.99358,0.0,1.41496]
[1776438822879,60.85,77875.0,0.0,0.99355,0.0,1.42177]
[1776438823888,60.85,77866.35,0.0,0.99351,0.0,1.42803]
[1776438824893,60.85,77865.67,0.0,0.99351,0.0,1.42853]
[1776438827918,60.85,77860.48,0.0,0.99349,0.0,1.4323]
[1776438828921,60.85,77868.24,0.0,0.99352,0.0,1.42666]
[1776438829928,60.85,77870.71,0.0,0.99353,0.0,1.42487]
[1776438830935,60.85,77865.57,0.0,0.99351,0.0,1.4286]
[1776438832949,60.85,77867.13,0.0,0.99352,0.0,1.42747]
[1776438837985,60.85,77873.18,0.0,0.99354,0.0,1.42308]
[1776438839998,60.85,77870.77,0.0,0.99353,0.0,1.42483]
[1776438844026,60.85,77877.12,0.0,0.99355,0.0,1.42024]
[1776438845033,60.85,77879.17,0.0,0.99356,0.0,1.41876]
[1776438850073,60.85,77879.35,0.0,0.99356,0.0,1.41863]
[1776438852084,60.85,77893.29,0.0,0.99362,0.0,1.4086]
[1776438853092,60.85,77897.02,0.0,0.99363,0.0,1.40593]
[1776438857120,60.85,77886.42,0.0,0.99359,0.0,1.41353]
[1776438858129,60.85,77882.8,0.0,0.99358,0.0,1.41614]
[1776438862155,60.85,77889.86,0.0,0.9936,0.0,1.41106]
[1776438863162,60.85,77889.04,0.0,0.9936,0.0,1.41165]
[1776438866186,60.85,77883.99,0.0,0.99358,0.0,1.41528]
[1776438871217,60.85,77885.63,0.0,0.99359,0.0,1.41317]
[1776438873234,60.85,77873.95,0.0,0.99355,0.0,1.42159]
[1776438874257,60.85,77865.04,0.0,0.99351,0.0,1.42804]
[1776438875251,60.85,77865.04,0.0,0.99351,0.0,1.42804]
[1776438876257,60.85,77850.52,0.0,0.99346,0.0,1.43861]
[1776438877264,60.85,77840.4,0.0,0.99342,0.0,1.44602]
[1776438879277,60.85,77835.74,0.0,0.9934,0.0,1.44944]
[1776438880793,60.85,77828.03,0.0,0.99337,0.0,1.45511]
[1776438886326,60.85,77831.63,0.0,0.99338,0.0,1.45246]
[1776438890867,60.85,77823.69,0.0,0.99335,0.0,1.45832]
[1776438893376,60.85,77816.85,0.0,0.99333,0.0,1.46338]
[1776438894382,60.85,77810.24,0.0,0.9933,0.0,1.46828]
[1776438896413,60.85,77815.68,0.0,0.99332,0.0,1.46425]
[1776438897408,60.85,77834.41,0.0,0.99339,0.0,1.45042]
[1776438898414,60.85,77845.21,0.0,0.99344,0.0,1.44249]
[1776438903449,60.85,77850.88,0.0,0.99346,0.0,1.43835]
[1776438908489,60.85,77858.09,0.0,0.99349,0.0,1.43309]
[1776438909495,60.85,77869.49,0.0,0.99353,0.0,1.42482]
[1776438911008,60.85,77882.53,0.0,0.99358,0.0,1.4154]
[1776438913522,60.85,77893.47,0.0,0.99362,0.0,1.40754]
[1776438914528,60.85,77902.88,0.0,0.99366,0.0,1.40081]
[1776438915541,60.85,77907.85,0.0,0.99367,0.0,1.39727]
[1776438916540,60.85,77909.72,0.0,0.99368,0.0,1.39593]
[1776438922086,60.85,77921.07,0.0,0.99372,0.0,1.38788]
[1776438923588,60.85,77926.74,0.0,0.99374,0.0,1.38387]
[1776438925603,60.85,77931.98,0.0,0.99376,0.0,1.38017]
[1776438930639,60.85,77929.94,0.0,0.99376,0.0,1.38161]
[1776438932160,60.85,77925.83,0.0,0.99375,0.0,1.38359]
[1776438933664,60.85,77920.17,0.0,0.99372,0.0,1.38759]
[1776438936686,60.85,77910.87,0.0,0.99369,0.0,1.39419]
[1776438937687,60.85,77904.5,0.0,0.99367,0.0,1.39873]
[1776438940707,60.85,77911.27,0.0,0.99369,0.0,1.39391]
[1776438944737,60.85,77918.27,0.0,0.99372,0.0,1.38894]
[1776438946750,60.85,77920.52,0.0,0.99373,0.0,1.38734]
[1776438949771,60.85,77913.25,0.0,0.9937,0.0,1.3925]
[1776438950779,60.85,77910.04,0.0,0.99369,0.0,1.39478]
[1776438954807,60.85,77915.08,0.0,0.99371,0.0,1.3912]
[1776438955814,60.85,77920.87,0.0,0.99373,0.0,1.3871]
[1776438957828,60.85,77930.62,0.0,0.99376,0.0,1.38021]
[1776438958835,60.85,77939.73,0.0,0.9938,0.0,1.3738]
[1776438963870,60.85,77943.1,0.0,0.99381,0.0,1.37144]
[1776438968904,60.85,77937.61,0.0,0.99379,0.0,1.37529]
[1776438973939,60.85,77939.82,0.0,0.9938,0.0,1.37374]
[1776438978974,60.85,77938.37,0.0,0.99379,0.0,1.37476]
[1776438983004,60.85,77934.4,0.0,0.99378,0.0,1.37755]
[1776438985017,60.85,77930.47,0.0,0.99376,0.0,1.38031]
[1776438987044,60.85,77935.73,0.0,0.99378,0.0,1.37661]
[1776438988056,60.85,77944.7,0.0,0.99381,0.0,1.37032]
[1776438989049,60.85,77944.39,0.0,0.99381,0.0,1.37053]
[1776438994081,60.85,77939.15,0.0,0.9938,0.0,1.37329]
[1776438995089,60.85,77934.22,0.0,0.99378,0.0,1.37676]
[1776438996095,60.85,77923.69,0.0,0.99374,0.0,1.38418]
[1776438997102,60.85,77919.72,0.0,0.99373,0.0,1.38699]
[1776438998112,60.85,77914.66,0.0,0.99371,0.0,1.39057]
[1776439002142,60.85,77922.8,0.0,0.99374,0.0,1.38481]
[1776439003146,60.85,77928.14,0.0,0.99376,0.0,1.38104]
[1776439004151,60.85,77936.0,0.0,0.99379,0.0,1.3755]
[1776439005159,60.85,77938.39,0.0,0.9938,0.0,1.37383]
[1776439010195,60.85,77936.67,0.0,0.99379,0.0,1.37503]
[1776439012213,60.85,77928.04,0.0,0.99376,0.0,1.38111]
[1776439017246,60.85,77926.54,0.0,0.99375,0.0,1.38217]
[1776439019261,60.85,77932.81,0.0,0.99377,0.0,1.37775]
[1776439020269,60.85,77939.11,0.0,0.9938,0.0,1.37332]
[1776439021274,60.85,77944.08,0.0,0.99382,0.0,1.36984]
[1776439026310,60.85,77948.9,0.0,0.99383,0.0,1.36646]
[1776439027316,60.85,77959.28,0.0,0.99387,0.0,1.35922]
[1776439029330,60.85,77965.22,0.0,0.99389,0.0,1.3551]
[1776439031344,60.85,77977.73,0.0,0.99394,0.0,1.34644]
[1776439036384,60.85,77972.51,0.0,0.99392,0.0,1.35005]
[1776439039405,60.85,77967.01,0.0,0.9939,0.0,1.35386]
[1776439044441,60.85,77972.82,0.0,0.99392,0.0,1.34983]
[1776439049477,60.85,77970.76,0.0,0.99391,0.0,1.35126]
[1776439054515,60.85,77964.59,0.0,0.99389,0.0,1.35463]
[1776439059547,60.85,77990.94,0.0,0.99399,0.0,1.33645]
[1776439060554,60.85,77995.53,0.0,0.99401,0.0,1.33331]
[1776439065591,60.85,77991.83,0.0,0.99399,0.0,1.33584]
[1776439070625,60.85,77988.18,0.0,0.99398,0.0,1.33835]
[1776439075661,60.85,77984.69,0.0,0.99397,0.0,1.34074]
[1776439080695,60.85,77986.49,0.0,0.99397,0.0,1.33951]
[1776439084724,60.85,77977.43,0.0,0.99394,0.0,1.34574]
[1776439085736,60.85,77972.59,0.0,0.99392,0.0,1.34909]
[1776439086738,60.85,77965.19,0.0,0.9939,0.0,1.35421]
[1776439087744,60.85,77956.26,0.0,0.99386,0.0,1.36042]
[1776439091776,60.85,77946.13,0.0,0.99383,0.0,1.36749]
[1776439093314,60.85,77951.55,0.0,0.99385,0.0,1.3637]
[1776439095800,60.85,77963.25,0.0,0.99389,0.0,1.35556]
[1776439097814,60.85,77951.27,0.0,0.99385,0.0,1.3639]
[1776439098824,60.85,77949.52,0.0,0.99384,0.0,1.36512]
[1776439103864,60.85,77946.7,0.0,0.99383,0.0,1.36709]
[1776439104876,60.85,77931.83,0.0,0.99378,0.0,1.37752]
[1776439106889,60.85,77952.13,0.0,0.99385,0.0,1.3633]
[1776439107892,60.85,77956.06,0.0,0.99386,0.0,1.36056]
[1776439109907,60.85,77961.23,0.0,0.99388,0.0,1.35696]
[1776439110913,60.85,77952.05,0.0,0.99385,0.0,1.36335]
[1776439111921,60.85,77950.9,0.0,0.99385,0.0,1.36324]
[1776439116956,60.85,77948.05,0.0,0.99384,0.0,1.36523]
[1776439119976,60.85,77931.13,0.0,0.99378,0.0,1.37709]
[1776439120984,60.85,77928.27,0.0,0.99377,0.0,1.37911]
[1776439123527,60.85,77912.99,0.0,0.99371,0.0,1.38991]
[1776439124009,60.85,77912.99,0.0,0.99371,0.0,1.38991]
[1776439125014,60.85,77911.4,0.0,0.9937,0.0,1.39104]
[1776439126021,60.85,77918.53,0.0,0.99373,0.0,1.38599]
[1776439127028,60.85,77924.59,0.0,0.99375,0.0,1.3817]
[1776439128035,60.85,77919.01,0.0,0.99373,0.0,1.38565]
[1776439130050,60.85,77919.88,0.0,0.99374,0.0,1.38503]
[1776439131063,60.85,77930.27,0.0,0.99377,0.0,1.3777]
[1776439132063,60.85,77932.55,0.0,0.99378,0.0,1.3761]
[1776439133073,60.85,77925.41,0.0,0.99376,0.0,1.38112]
[1776439134080,60.85,77923.34,0.0,0.99375,0.0,1.38259]
[1776439139112,60.85,77919.93,0.0,0.99374,0.0,1.385]
[1776439143155,60.85,77892.04,0.0,0.99363,0.0,1.40484]
[1776439144161,60.85,77865.68,0.0,0.99353,0.0,1.42382]
[1776439145158,60.85,77863.82,0.0,0.99352,0.0,1.42516]
[1776439149192,60.85,77855.56,0.0,0.99349,0.0,1.43116]
[1776439151209,60.85,77833.1,0.0,0.99341,0.0,1.44757]
[1776439152211,60.85,77820.9,0.0,0.99336,0.0,1.45656]
[1776439153217,60.85,77812.43,0.0,0.99333,0.0,1.46282]
[1776439154223,60.85,77813.26,0.0,0.99333,0.0,1.46221]
[1776439156253,60.85,77829.85,0.0,0.99339,0.0,1.44996]
[1776439157245,60.85,77841.8,0.0,0.99344,0.0,1.4412]
[1776439158252,60.85,77843.76,0.0,0.99345,0.0,1.43976]
[1776439161280,60.85,77837.99,0.0,0.99343,0.0,1.44399]
[1776439163287,60.85,77832.29,0.0,0.9934,0.0,1.44817]
[1776439165303,60.85,77822.98,0.0,0.99337,0.0,1.45502]
[1776439166321,60.85,77817.26,0.0,0.99334,0.0,1.45925]
[1776439168327,60.85,77811.91,0.0,0.99332,0.0,1.46321]
[1776439171353,60.85,77810.59,0.0,0.99332,0.0,1.46323]
[1776439175393,60.85,77816.8,0.0,0.99335,0.0,1.45863]
[1776439178409,60.85,77809.02,0.0,0.99332,0.0,1.46439]
[1776439179419,60.85,77807.98,0.0,0.99331,0.0,1.46516]
[1776439183447,60.85,77815.86,0.0,0.99334,0.0,1.45933]
[1776439186472,60.85,77835.23,0.0,0.99342,0.0,1.44506]
[1776439187475,60.85,77846.08,0.0,0.99346,0.0,1.43712]
[1776439188488,60.85,77849.14,0.0,0.99347,0.0,1.43489]
[1776439191503,60.85,77852.39,0.0,0.99348,0.0,1.43252]
[1776439196540,60.85,77878.98,0.0,0.99359,0.0,1.41328]
[1776439197546,60.85,77884.77,0.0,0.99361,0.0,1.40912]
[1776439198552,60.85,77887.11,0.0,0.99362,0.0,1.40744]
[1776439203590,60.85,77878.83,0.0,0.99359,0.0,1.41339]
[1776439205605,60.85,77888.51,0.0,0.99362,0.0,1.40643]
[1776439206610,60.85,77891.92,0.0,0.99363,0.0,1.40399]
[1776439210643,60.85,77886.47,0.0,0.99361,0.0,1.4079]
[1776439211649,60.85,77879.21,0.0,0.99359,0.0,1.41311]
[1776439212733,60.85,77884.45,0.0,0.99361,0.0,1.40935]
[1776439214208,60.85,77903.38,0.0,0.99368,0.0,1.39581]
[1776439214674,60.85,77903.38,0.0,0.99368,0.0,1.39581]
[1776439216688,60.85,77908.91,0.0,0.9937,0.0,1.39188]
[1776439220714,60.85,77922.39,0.0,0.99375,0.0,1.38234]
[1776439222741,60.85,77916.67,0.0,0.99373,0.0,1.38638]
[1776439225755,60.85,77908.38,0.0,0.9937,0.0,1.39226]
[1776439229785,60.85,77915.55,0.0,0.99372,0.0,1.38717]
[1776439234347,60.85,77924.95,0.0,0.99376,0.0,1.37961]
[1776439239855,60.85,77923.87,0.0,0.99376,0.0,1.38037]
[1776439241873,60.85,77902.45,0.0,0.99368,0.0,1.39555]
[1776439242880,60.85,77893.27,0.0,0.99364,0.0,1.4021]
[1776439244417,60.85,77876.18,0.0,0.99358,0.0,1.41436]
[1776439245899,60.85,77864.33,0.0,0.99353,0.0,1.42291]
[1776439246906,60.85,77855.91,0.0,0.9935,0.0,1.42902]
[1776439247913,60.85,77849.37,0.0,0.99348,0.0,1.43378]
[1776439248921,60.85,77843.77,0.0,0.99346,0.0,1.43786]
[1776439249927,60.85,77838.14,0.0,0.99343,0.0,1.44198]
[1776439252958,60.85,77844.38,0.0,0.99346,0.0,1.43742]
[1776439254487,60.85,77863.79,0.0,0.99353,0.0,1.4233]
[1776439256979,60.85,77870.51,0.0,0.99356,0.0,1.41845]
[1776439257985,60.85,77877.42,0.0,0.99358,0.0,1.41347]
[1776439258992,60.85,77875.47,0.0,0.99358,0.0,1.41487]
[1776439263024,60.85,77871.41,0.0,0.99356,0.0,1.4178]
[1776439264557,60.85,77878.9,0.0,0.99359,0.0,1.4124]
[1776439269063,60.85,77872.31,0.0,0.99356,0.0,1.41715]
[1776439271076,60.85,77867.22,0.0,0.99355,0.0,1.42082]
[1776439272086,60.85,77852.17,0.0,0.99349,0.0,1.43174]
[1776439273092,60.85,77856.56,0.0,0.9935,0.0,1.42855]
[1776439274627,60.85,77868.64,0.0,0.99355,0.0,1.4198]
[1776439275120,60.85,77868.64,0.0,0.99355,0.0,1.4198]
[1776439277132,60.85,77881.72,0.0,0.9936,0.0,1.41037]
[1776439279144,60.85,77872.55,0.0,0.99357,0.0,1.41697]
[1776439280152,60.85,77872.21,0.0,0.99356,0.0,1.41722]
[1776439282166,60.85,77864.95,0.0,0.99354,0.0,1.42246]
[1776439283177,60.85,77861.23,0.0,0.99352,0.0,1.42516]
[1776439286193,60.85,77871.23,0.0,0.99356,0.0,1.41793]
[1776439287200,60.85,77876.35,0.0,0.99358,0.0,1.41424]
[1776439290221,60.85,77867.83,0.0,0.99355,0.0,1.42038]
[1776439291227,60.85,77864.13,0.0,0.99354,0.0,1.42212]
[1776439292254,60.85,77871.73,0.0,0.99357,0.0,1.41663]
[1776439293241,60.85,77884.02,0.0,0.99361,0.0,1.40779]
[1776439294250,60.85,77890.11,0.0,0.99364,0.0,1.40343]
[1776439295256,60.85,77888.9,0.0,0.99363,0.0,1.40429]
[1776439298295,60.85,77902.14,0.0,0.99368,0.0,1.39484]
[1776439299294,60.85,77903.28,0.0,0.99369,0.0,1.39403]
[1776439300297,60.85,77915.93,0.0,0.99373,0.0,1.38506]
[1776439301304,60.85,77921.36,0.0,0.99375,0.0,1.38122]
[1776439302308,60.85,77913.53,0.0,0.99372,0.0,1.38676]
[1776439303316,60.85,77913.02,0.0,0.99372,0.0,1.38712]
[1776439308363,60.85,77911.33,0.0,0.99372,0.0,1.38832]
[1776439311384,60.85,77904.48,0.0,0.99369,0.0,1.39318]
[1776439313401,60.85,77897.84,0.0,0.99367,0.0,1.39791]
[1776439314406,60.85,77890.6,0.0,0.99364,0.0,1.40308]
[1776439315416,60.85,77887.2,0.0,0.99363,0.0,1.40551]
[1776439320449,60.85,77882.29,0.0,0.99361,0.0,1.40903]
[1776439321457,60.85,77887.96,0.0,0.99363,0.0,1.40497]
[1776439322462,60.85,77890.31,0.0,0.99364,0.0,1.40328]
[1776439327498,60.85,77888.83,0.0,0.99363,0.0,1.40434]
[1776439328505,60.85,77881.97,0.0,0.99361,0.0,1.40926]
[1776439329512,60.85,77879.96,0.0,0.9936,0.0,1.4107]
[1776439334546,60.85,77879.55,0.0,0.9936,0.0,1.411]
[1776439339590,60.85,77882.69,0.0,0.99361,0.0,1.40874]
[1776439341595,60.85,77894.48,0.0,0.99365,0.0,1.4003]
[1776439342603,60.85,77897.21,0.0,0.99366,0.0,1.39836]
[1776439344617,60.85,77903.95,0.0,0.99369,0.0,1.39356]
[1776439345624,60.85,77908.21,0.0,0.9937,0.0,1.39053]
[1776439347641,60.85,77910.03,0.0,0.99371,0.0,1.38924]
[1776439348645,60.85,77919.64,0.0,0.99375,0.0,1.38244]
[1776439349650,60.85,77924.87,0.0,0.99377,0.0,1.37875]
[1776439354688,60.85,77925.85,0.0,0.99377,0.0,1.37714]
[1776439359733,60.85,77925.02,0.0,0.99377,0.0,1.37772]
[1776439362806,60.85,77921.98,0.0,0.99376,0.0,1.37986]
[1776439363812,60.85,77927.24,0.0,0.99378,0.0,1.37616]
[1776439366834,60.85,77921.72,0.0,0.99376,0.0,1.38005]
[1776439367839,60.85,77912.85,0.0,0.99373,0.0,1.38632]
[1776439368851,60.85,77910.34,0.0,0.99372,0.0,1.38809]
[1776439373893,60.85,77912.02,0.0,0.99372,0.0,1.3869]
[1776439375338,60.85,77929.2,0.0,0.99379,0.0,1.37478]
[1776439376909,60.85,77930.78,0.0,0.99379,0.0,1.37367]
[1776439381945,60.85,77936.14,0.0,0.99381,0.0,1.36991]
[1776439382950,60.85,77964.12,0.0,0.99391,0.0,1.35042]
[1776439383957,60.85,77974.26,0.0,0.99395,0.0,1.34342]
[1776439385409,60.85,77993.68,0.0,0.99402,0.0,1.33009]
[1776439386977,60.85,77986.7,0.0,0.99399,0.0,1.33487]
[1776439390005,60.85,78000.11,0.0,0.99404,0.0,1.3257]
[1776439391008,60.85,78002.75,0.0,0.99405,0.0,1.32391]
[1776439394030,60.85,77997.42,0.0,0.99403,0.0,1.32754]
[1776439395482,60.85,77991.93,0.0,0.99401,0.0,1.33129]
[1776439397049,60.85,77986.45,0.0,0.99399,0.0,1.33504]
[1776439399064,60.85,77980.01,0.0,0.99397,0.0,1.33946]
[1776439404116,60.85,77979.0,0.0,0.99397,0.0,1.34015]
[1776439405552,60.85,77987.22,0.0,0.994,0.0,1.33451]
[1776439407122,60.85,77986.53,0.0,0.99399,0.0,1.33498]
[1776439411149,60.85,77979.68,0.0,0.99397,0.0,1.33879]
[1776439412154,60.85,77973.2,0.0,0.99395,0.0,1.34325]
[1776439413163,60.85,77960.31,0.0,0.9939,0.0,1.35215]
[1776439414169,60.85,77952.35,0.0,0.99387,0.0,1.35768]
[1776439415624,60.85,77937.13,0.0,0.99382,0.0,1.3683]
[1776439417195,60.85,77940.77,0.0,0.99383,0.0,1.36576]
[1776439418202,60.85,77955.78,0.0,0.99389,0.0,1.3553]
[1776439419209,60.85,77960.98,0.0,0.99391,0.0,1.35169]
[1776439424244,60.85,77956.17,0.0,0.99389,0.0,1.35503]
[1776439429282,60.85,77959.79,0.0,0.9939,0.0,1.35252]
[1776439432306,60.85,77953.73,0.0,0.99388,0.0,1.35672]
[1776439433312,60.85,77943.2,0.0,0.99384,0.0,1.36406]
[1776439434319,60.85,77940.0,0.0,0.99383,0.0,1.36629]
[1776439439353,60.85,77940.2,0.0,0.99383,0.0,1.36615]
[1776439443391,60.85,77925.97,0.0,0.99378,0.0,1.37614]
[1776439444396,60.85,77924.1,0.0,0.99377,0.0,1.37745]
[1776439445849,60.85,77933.48,0.0,0.99381,0.0,1.37086]
[1776439446414,60.85,77933.48,0.0,0.99381,0.0,1.37086]
[1776439450440,60.85,77927.05,0.0,0.99378,0.0,1.37538]
[1776439453462,60.85,77923.84,0.0,0.99377,0.0,1.37763]
[1776439455920,60.85,77915.76,0.0,0.99374,0.0,1.38334]
[1776439457489,60.85,77911.33,0.0,0.99372,0.0,1.38647]
[1776439460510,60.85,77917.37,0.0,0.99375,0.0,1.3822]
[1776439463531,60.85,77926.03,0.0,0.99378,0.0,1.37609]
[1776439465545,60.85,77934.92,0.0,0.99381,0.0,1.36985]
[1776439466552,60.85,77936.89,0.0,0.99382,0.0,1.36847]
[1776439471587,60.85,77940.94,0.0,0.99384,0.0,1.36472]
[1776439476623,60.85,77931.77,0.0,0.9938,0.0,1.37114]
[1776439478642,60.85,77924.84,0.0,0.99378,0.0,1.37601]
[1776439479645,60.85,77914.52,0.0,0.99374,0.0,1.38329]
[1776439480651,60.85,77912.89,0.0,0.99373,0.0,1.38444]
[1776439483674,60.85,77906.54,0.0,0.99371,0.0,1.38894]
[1776439486696,60.85,77905.08,0.0,0.9937,0.0,1.38998]
[1776439487728,60.85,77898.51,0.0,0.99368,0.0,1.39465]
[1776439488710,60.85,77896.44,0.0,0.99367,0.0,1.39612]
[1776439493742,60.85,77901.53,0.0,0.99369,0.0,1.3925]
[1776439495760,60.85,77913.34,0.0,0.99374,0.0,1.38412]
[1776439496772,60.85,77906.88,0.0,0.99371,0.0,1.3887]
[1776439497773,60.85,77896.83,0.0,0.99367,0.0,1.39584]
[1776439498798,60.85,77891.94,0.0,0.99366,0.0,1.39933]
[1776439500797,60.85,77883.8,0.0,0.99362,0.0,1.40515]
[1776439502812,60.85,77889.57,0.0,0.99365,0.0,1.40102]
[1776439503836,60.85,77897.82,0.0,0.99368,0.0,1.39514]
[1776439504825,60.85,77894.58,0.0,0.99367,0.0,1.39745]
[1776439506837,60.85,77893.91,0.0,0.99366,0.0,1.39792]
[1776439507844,60.85,77888.61,0.0,0.99364,0.0,1.40171]
[1776439512881,60.85,77889.17,0.0,0.99365,0.0,1.40131]
[1776439514892,60.85,77894.72,0.0,0.99367,0.0,1.39735]
[1776439515899,60.85,77893.57,0.0,0.99366,0.0,1.39817]
[1776439517915,60.85,77887.95,0.0,0.99364,0.0,1.40218]
[1776439522947,60.85,77884.38,0.0,0.99363,0.0,1.40473]
[1776439525970,60.85,77875.89,0.0,0.9936,0.0,1.41083]
[1776439526977,60.85,77873.31,0.0,0.99359,0.0,1.41268]
[1776439531005,60.85,77871.08,0.0,0.99358,0.0,1.41335]
[1776439533024,60.85,77863.43,0.0,0.99355,0.0,1.41887]
[1776439534028,60.85,77851.61,0.0,0.99351,0.0,1.42743]
[1776439535035,60.85,77850.94,0.0,0.9935,0.0,1.42792]
[1776439536039,60.85,77843.83,0.0,0.99348,0.0,1.43309]
[1776439537047,60.85,77842.04,0.0,0.99347,0.0,1.43439]
[1776439540067,60.85,77835.28,0.0,0.99344,0.0,1.43933]
[1776439541076,60.85,77826.33,0.0,0.99341,0.0,1.44589]
[1776439542082,60.85,77826.97,0.0,0.99341,0.0,1.44542]
[1776439547119,60.85,77828.78,0.0,0.99342,0.0,1.44409]
[1776439550591,60.85,77822.26,0.0,0.99339,0.0,1.44888]
[1776439553164,60.85,77809.3,0.0,0.99334,0.0,1.45843]
[1776439554170,60.85,77803.27,0.0,0.99332,0.0,1.4629]
[1776439555183,60.85,77798.15,0.0,0.9933,0.0,1.4667]
[1776439556199,60.85,77808.81,0.0,0.99334,0.0,1.4588]
[1776439557191,60.85,77805.73,0.0,0.99333,0.0,1.46108]
[1776439558199,60.85,77788.99,0.0,0.99326,0.0,1.47352]
[1776439559209,60.85,77789.57,0.0,0.99327,0.0,1.47309]
[1776439560674,60.85,77794.72,0.0,0.99329,0.0,1.46925]
[1776439562231,60.85,77796.88,0.0,0.99329,0.0,1.46765]
[1776439564247,60.85,77802.43,0.0,0.99332,0.0,1.46352]
[1776439566259,60.85,77809.52,0.0,0.99334,0.0,1.45827]
[1776439568271,60.85,77814.15,0.0,0.99336,0.0,1.45485]
[1776439572301,60.85,77802.05,0.0,0.99331,0.0,1.46381]
[1776439573306,60.85,77793.89,0.0,0.99328,0.0,1.46987]
[1776439574314,60.85,77789.77,0.0,0.99327,0.0,1.47294]
[1776439576327,60.85,77785.87,0.0,0.99325,0.0,1.47585]
[1776439578344,60.85,77776.35,0.0,0.99321,0.0,1.48298]
[1776439580815,60.85,77762.36,0.0,0.99316,0.0,1.49351]
[1776439585392,60.85,77770.56,0.0,0.99319,0.0,1.48733]
[1776439586399,60.85,77772.28,0.0,0.9932,0.0,1.48603]
[1776439591436,60.85,77769.99,0.0,0.99319,0.0,1.48679]
[1776439594455,60.85,77764.06,0.0,0.99317,0.0,1.49125]
[1776439599490,60.85,77767.54,0.0,0.99318,0.0,1.48863]
[1776439604530,60.85,77777.35,0.0,0.99322,0.0,1.48126]
[1776439605538,60.85,77775.33,0.0,0.99321,0.0,1.48278]
[1776439608560,60.85,77762.58,0.0,0.99316,0.0,1.49237]
[1776439609569,60.85,77744.29,0.0,0.99309,0.0,1.50622]
[1776439611031,60.85,77736.64,0.0,0.99306,0.0,1.51204]
[1776439611580,60.85,77736.64,0.0,0.99306,0.0,1.51204]
[1776439613596,60.85,77728.45,0.0,0.99302,0.0,1.5183]
[1776439614604,60.85,77723.87,0.0,0.99301,0.0,1.52181]
[1776439615609,60.85,77718.62,0.0,0.99298,0.0,1.52584]
[1776439617660,60.85,77717.06,0.0,0.99298,0.0,1.52704]
[1776439619648,60.85,77734.81,0.0,0.99305,0.0,1.51344]
[1776439621101,60.85,77758.04,0.0,0.99314,0.0,1.49579]
[1776439621663,60.85,77758.04,0.0,0.99314,0.0,1.49579]
[1776439623676,60.85,77752.58,0.0,0.99312,0.0,1.49993]
[1776439624684,60.85,77749.52,0.0,0.99311,0.0,1.50225]
[1776439625690,60.85,77740.02,0.0,0.99307,0.0,1.50947]
[1776439626702,60.85,77742.15,0.0,0.99308,0.0,1.50784]
[1776439629722,60.85,77756.08,0.0,0.99314,0.0,1.49728]
[1776439631180,60.85,77761.95,0.0,0.99316,0.0,1.49284]
[1776439632741,60.85,77755.85,0.0,0.99313,0.0,1.49745]
[1776439633747,60.85,77753.28,0.0,0.99312,0.0,1.4994]
[1776439638783,60.85,77754.65,0.0,0.99313,0.0,1.49836]
[1776439641807,60.85,77744.87,0.0,0.99309,0.0,1.50578]
[1776439642817,60.85,77743.47,0.0,0.99308,0.0,1.50684]
[1776439643817,60.85,77733.01,0.0,0.99304,0.0,1.51481]
[1776439644827,60.85,77725.84,0.0,0.99301,0.0,1.5203]
[1776439645832,60.85,77732.51,0.0,0.99304,0.0,1.5152]
[1776439646840,60.85,77738.06,0.0,0.99306,0.0,1.51096]
[1776439648853,60.85,77740.28,0.0,0.99307,0.0,1.50927]
[1776439649860,60.85,77733.44,0.0,0.99304,0.0,1.51449]
[1776439650868,60.85,77730.7,0.0,0.99303,0.0,1.51658]
[1776439651874,60.85,77723.77,0.0,0.99301,0.0,1.5209]
[1776439652886,60.85,77722.17,0.0,0.993,0.0,1.52213]
[1776439654897,60.85,77717.02,0.0,0.99298,0.0,1.52608]
[1776439657921,60.85,77708.2,0.0,0.99295,0.0,1.53288]
[1776439660942,60.85,77715.5,0.0,0.99298,0.0,1.52725]
[1776439661959,60.85,77720.65,0.0,0.993,0.0,1.52329]
[1776439662959,60.85,77724.02,0.0,0.99301,0.0,1.52071]
[1776439663962,60.85,77732.71,0.0,0.99305,0.0,1.51406]
[1776439664971,60.85,77727.29,0.0,0.99302,0.0,1.5182]
[1776439665977,60.85,77720.53,0.0,0.993,0.0,1.52339]
[1776439666990,60.85,77712.7,0.0,0.99296,0.0,1.52941]
[1776439667991,60.85,77712.68,0.0,0.99296,0.0,1.52942]
[1776439670009,60.85,77719.04,0.0,0.99299,0.0,1.52453]
[1776439671014,60.85,77731.41,0.0,0.99304,0.0,1.51505]
[1776439672040,60.85,77727.83,0.0,0.99303,0.0,1.51779]
[1776439673039,60.85,77718.01,0.0,0.99299,0.0,1.52532]
[1776439674046,60.85,77715.9,0.0,0.99298,0.0,1.52694]
[1776439678075,60.85,77713.75,0.0,0.99297,0.0,1.5286]
[1776439680088,60.85,77707.48,0.0,0.99294,0.0,1.53343]
[1776439682103,60.85,77714.35,0.0,0.99297,0.0,1.52814]
[1776439683109,60.85,77719.0,0.0,0.99299,0.0,1.52456]
[1776439685124,60.85,77721.44,0.0,0.993,0.0,1.52269]
[1776439688147,60.85,77712.82,0.0,0.99296,0.0,1.52931]
[1776439689152,60.85,77707.27,0.0,0.99294,0.0,1.53359]
[1776439690159,60.85,77713.69,0.0,0.99297,0.0,1.52864]
[1776439695196,60.85,77727.14,0.0,0.99302,0.0,1.51832]
[1776439698218,60.85,77739.54,0.0,0.99307,0.0,1.50885]
[1776439699223,60.85,77750.09,0.0,0.99312,0.0,1.50084]
[1776439703251,60.85,77758.84,0.0,0.99315,0.0,1.49422]
[1776439705275,60.85,77767.72,0.0,0.99319,0.0,1.48752]
[1776439707282,60.85,77749.68,0.0,0.99311,0.0,1.50115]
[1776439712318,60.85,77758.6,0.0,0.99315,0.0,1.49342]
[1776439714329,60.85,77766.75,0.0,0.99319,0.0,1.48728]
[1776439717350,60.85,77772.73,0.0,0.99321,0.0,1.48279]
[1776439719364,60.85,77759.96,0.0,0.99316,0.0,1.4924]
[1776439724401,60.85,77761.68,0.0,0.99317,0.0,1.4911]
[1776439725407,60.85,77769.16,0.0,0.9932,0.0,1.48547]
[1776439728427,60.85,77762.19,0.0,0.99317,0.0,1.49071]
[1776439733475,60.85,77759.03,0.0,0.99316,0.0,1.4931]
[1776439737503,60.85,77764.76,0.0,0.99318,0.0,1.48878]
[1776439739520,60.85,77758.7,0.0,0.99316,0.0,1.49335]
[1776439744557,60.85,77761.31,0.0,0.99317,0.0,1.49138]
[1776439749593,60.85,77766.98,0.0,0.99319,0.0,1.48711]
[1776439751654,60.85,77770.54,0.0,0.9932,0.0,1.48443]
[1776439753624,60.85,77748.19,0.0,0.99311,0.0,1.5013]
[1776439754631,60.85,77747.25,0.0,0.99311,0.0,1.50201]
[1776439759681,60.85,77753.88,0.0,0.99314,0.0,1.49699]
[1776439761127,60.85,77771.01,0.0,0.9932,0.0,1.48408]
[1776439762689,60.85,77768.75,0.0,0.9932,0.0,1.48578]
[1776439767729,60.85,77766.28,0.0,0.99319,0.0,1.48763]
[1776439768733,60.85,77760.95,0.0,0.99316,0.0,1.49165]
[1776439771197,60.85,77757.85,0.0,0.99316,0.0,1.49301]
[1776439776789,60.85,77753.79,0.0,0.99314,0.0,1.49608]
[1776439781830,60.85,77755.02,0.0,0.99314,0.0,1.49515]
[1776439782836,60.85,77760.13,0.0,0.99317,0.0,1.49129]
[1776439787869,60.85,77755.55,0.0,0.99315,0.0,1.49475]
[1776439791339,60.85,77767.31,0.0,0.99319,0.0,1.48589]
[1776439792906,60.85,77768.27,0.0,0.9932,0.0,1.48517]
[1776439795925,60.85,77773.55,0.0,0.99322,0.0,1.4812]
[1776439801411,60.85,77769.11,0.0,0.9932,0.0,1.48454]
[1776439802983,60.85,77765.17,0.0,0.99319,0.0,1.4875]
[1776439804996,60.85,77771.94,0.0,0.99321,0.0,1.48241]
[1776439809031,60.85,77774.27,0.0,0.99322,0.0,1.48066]
[1776439810039,60.85,77787.33,0.0,0.99327,0.0,1.4709]
[1776439811485,60.85,77777.69,0.0,0.99324,0.0,1.4781]
[1776439813053,60.85,77768.97,0.0,0.9932,0.0,1.48464]
[1776439814062,60.85,77766.95,0.0,0.99319,0.0,1.48616]
[1776439815066,60.85,77772.93,0.0,0.99322,0.0,1.48167]
[1776439818087,60.85,77767.06,0.0,0.99319,0.0,1.48608]
[1776439820109,60.85,77759.36,0.0,0.99316,0.0,1.49188]
[1776439825143,60.85,77761.45,0.0,0.99317,0.0,1.4903]
[1776439827158,60.85,77756.4,0.0,0.99315,0.0,1.49411]
[1776439829172,60.85,77750.76,0.0,0.99313,0.0,1.49837]
[1776439831627,60.85,77757.8,0.0,0.99316,0.0,1.49208]
[1776439833201,60.85,77765.58,0.0,0.99319,0.0,1.48622]
[1776439838235,60.85,77766.58,0.0,0.9932,0.0,1.48547]
[1776439842263,60.85,77759.12,0.0,0.99317,0.0,1.49108]
[1776439843270,60.85,77751.51,0.0,0.99313,0.0,1.49683]
[1776439845285,60.85,77744.64,0.0,0.99311,0.0,1.50204]
[1776439850319,60.85,77748.59,0.0,0.99312,0.0,1.49904]
[1776439854351,60.85,77742.54,0.0,0.9931,0.0,1.50363]
[1776439858387,60.85,77735.78,0.0,0.99307,0.0,1.50877]
[1776439862425,60.85,77718.79,0.0,0.993,0.0,1.52176]
[1776439863424,60.85,77707.04,0.0,0.99295,0.0,1.5308]
[1776439864430,60.85,77701.81,0.0,0.99293,0.0,1.53483]
[1776439869464,60.85,77705.22,0.0,0.99295,0.0,1.5322]
[1776439871478,60.85,77723.81,0.0,0.99302,0.0,1.51791]
[1776439875510,60.85,77729.18,0.0,0.99304,0.0,1.51381]
[1776439876516,60.85,77735.93,0.0,0.99307,0.0,1.50866]
[1776439881550,60.85,77733.76,0.0,0.99306,0.0,1.51031]
[1776439886617,60.85,77732.24,0.0,0.99306,0.0,1.51147]
[1776439891627,60.85,77726.41,0.0,0.99304,0.0,1.51494]
[1776439892647,60.85,77734.49,0.0,0.99307,0.0,1.50877]
[1776439893644,60.85,77739.59,0.0,0.99309,0.0,1.50489]
[1776439898685,60.85,77764.56,0.0,0.99319,0.0,1.48601]
[1776439899695,60.85,77775.31,0.0,0.99323,0.0,1.47795]
[1776439900694,60.85,77776.25,0.0,0.99324,0.0,1.47725]
[1776439901702,60.85,77791.24,0.0,0.9933,0.0,1.46607]
[1776439904722,60.85,77797.98,0.0,0.99332,0.0,1.46107]
[1776439906738,60.85,77803.87,0.0,0.99335,0.0,1.45671]
[1776439912201,60.85,77811.4,0.0,0.99338,0.0,1.45115]
[1776439912794,60.85,77811.4,0.0,0.99338,0.0,1.45115]
[1776439913787,60.85,77804.3,0.0,0.99335,0.0,1.45639]
[1776439914793,60.85,77790.96,0.0,0.9933,0.0,1.46628]
[1776439915800,60.85,77784.77,0.0,0.99327,0.0,1.47088]
[1776439916806,60.85,77785.0,0.0,0.99327,0.0,1.47071]
[1776439920866,60.85,77777.98,0.0,0.99325,0.0,1.47595]
[1776439922973,60.85,77779.0,0.0,0.99325,0.0,1.47519]
[1776439924936,60.85,77789.43,0.0,0.99329,0.0,1.46741]
[1776439925943,60.85,77789.05,0.0,0.99329,0.0,1.4677]
[1776439926950,60.85,77781.85,0.0,0.99326,0.0,1.47306]
[1776439927957,60.85,77779.06,0.0,0.99325,0.0,1.47515]
[1776439932345,60.85,77796.28,0.0,0.99332,0.0,1.46233]
[1776439932997,60.85,77796.28,0.0,0.99332,0.0,1.46233]
[1776439934013,60.85,77785.43,0.0,0.99327,0.0,1.47039]
[1776439935047,60.85,77775.81,0.0,0.99324,0.0,1.47758]
[1776439936022,60.85,77760.84,0.0,0.99318,0.0,1.48881]
[1776439937023,60.85,77756.08,0.0,0.99316,0.0,1.4924]
[1776439942416,60.85,77756.83,0.0,0.99316,0.0,1.49184]
[1776439945078,60.85,77745.08,0.0,0.99311,0.0,1.50072]
[1776439946086,60.85,77737.74,0.0,0.99308,0.0,1.5063]
[1776439947092,60.85,77734.85,0.0,0.99307,0.0,1.5085]
[1776439950119,60.85,77747.03,0.0,0.99312,0.0,1.49925]
[1776439951125,60.85,77746.7,0.0,0.99312,0.0,1.49852]
[1776439954143,60.85,77737.74,0.0,0.99309,0.0,1.50532]
[1776439955154,60.85,77731.92,0.0,0.99306,0.0,1.50975]
[1776439956159,60.85,77725.89,0.0,0.99304,0.0,1.51435]
[1776439957179,60.85,77720.25,0.0,0.99302,0.0,1.51867]
[1776439958232,60.85,77705.72,0.0,0.99296,0.0,1.52983]
[1776439959183,60.85,77686.3,0.0,0.99288,0.0,1.54486]
[1776439960193,60.85,77672.32,0.0,0.99282,0.0,1.55576]
[1776439961207,60.85,77669.97,0.0,0.99281,0.0,1.5576]
[1776439965225,60.85,77678.09,0.0,0.99284,0.0,1.55126]
[1776439968250,60.85,77671.1,0.0,0.99281,0.0,1.55672]
[1776439970260,60.85,77676.61,0.0,0.99284,0.0,1.55241]
[1776439975296,60.85,77672.52,0.0,0.99282,0.0,1.55561]
[1776439978318,60.85,77666.61,0.0,0.99279,0.0,1.56023]
[1776439982705,60.85,77676.69,0.0,0.99284,0.0,1.55235]
[1776439983355,60.85,77670.02,0.0,0.99281,0.0,1.55756]
[1776439984361,60.85,77670.02,0.0,0.99281,0.0,1.55756]
[1776439989395,60.85,77682.27,0.0,0.99286,0.0,1.548]
[1776439990410,60.85,77692.05,0.0,0.9929,0.0,1.5404]
[1776439992774,60.85,77705.17,0.0,0.99295,0.0,1.53026]
[1776439996448,60.85,77698.94,0.0,0.99293,0.0,1.53507]
[1776440001484,60.85,77700.6,0.0,0.99294,0.0,1.53378]
[1776440005513,60.85,77709.83,0.0,0.99297,0.0,1.52667]
[1776440006521,60.85,77715.85,0.0,0.993,0.0,1.52204]
[1776440010555,60.85,77722.04,0.0,0.99302,0.0,1.5173]
[1776440011556,60.85,77728.32,0.0,0.99305,0.0,1.51151]
[1776440016590,60.85,77723.33,0.0,0.99303,0.0,1.51532]
[1776440020619,60.85,77717.79,0.0,0.99301,0.0,1.51957]
[1776440024646,60.85,77722.87,0.0,0.99303,0.0,1.51568]
[1776440027669,60.85,77729.7,0.0,0.99306,0.0,1.51046]
[1776440032705,60.85,77729.57,0.0,0.99306,0.0,1.51056]
[1776440037742,60.85,77731.39,0.0,0.99307,0.0,1.50917]
[1776440038746,60.85,77737.41,0.0,0.99309,0.0,1.50459]
[1776440043782,60.85,77736.26,0.0,0.99309,0.0,1.50546]
[1776440047810,60.85,77750.22,0.0,0.99314,0.0,1.49488]
[1776440048816,60.85,77756.43,0.0,0.99317,0.0,1.49019]
[1776440051838,60.85,77753.19,0.0,0.99315,0.0,1.49264]
[1776440056871,60.85,77753.34,0.0,0.99316,0.0,1.49252]
[1776440058888,60.85,77746.57,0.0,0.99313,0.0,1.49764]
[1776440059897,60.85,77742.38,0.0,0.99311,0.0,1.50082]
[1776440060901,60.85,77737.9,0.0,0.99309,0.0,1.50422]
[1776440063928,60.85,77726.76,0.0,0.99305,0.0,1.5127]
[1776440065941,60.85,77719.94,0.0,0.99302,0.0,1.51792]
[1776440069970,60.85,77711.3,0.0,0.99298,0.0,1.52455]
[1776440071980,60.85,77708.58,0.0,0.99298,0.0,1.52565]
[1776440075004,60.85,77715.04,0.0,0.993,0.0,1.52069]
[1776440077014,60.85,77718.15,0.0,0.99302,0.0,1.5183]
[1776440078021,60.85,77724.55,0.0,0.99304,0.0,1.51341]
[1776440079028,60.85,77730.78,0.0,0.99307,0.0,1.50865]
[1776440080044,60.85,77732.7,0.0,0.99308,0.0,1.50719]
[1776440082051,60.85,77738.55,0.0,0.9931,0.0,1.50274]
[1776440083410,60.85,77744.38,0.0,0.99312,0.0,1.49832]
[1776440085070,60.85,77746.94,0.0,0.99313,0.0,1.49638]
[1776440088094,60.85,77753.03,0.0,0.99316,0.0,1.49178]
[1776440089151,60.85,77766.76,0.0,0.99321,0.0,1.48145]
[1776440090107,60.85,77789.1,0.0,0.9933,0.0,1.46477]
[1776440091123,60.85,77791.83,0.0,0.99331,0.0,1.46275]
[1776440093483,60.85,77796.47,0.0,0.99333,0.0,1.45931]
[1776440098162,60.85,77806.4,0.0,0.99337,0.0,1.45197]
[1776440099170,60.85,77809.77,0.0,0.99338,0.0,1.44949]
[1776440102200,60.85,77798.16,0.0,0.99334,0.0,1.45806]
[1776440103557,60.85,77807.89,0.0,0.99338,0.0,1.45087]
[1776440105216,60.85,77806.38,0.0,0.99337,0.0,1.45198]
[1776440106259,60.85,77793.7,0.0,0.99332,0.0,1.46136]
[1776440107281,60.85,77788.43,0.0,0.9933,0.0,1.46527]
[1776440108289,60.85,77774.72,0.0,0.99324,0.0,1.47549]
[1776440109294,60.85,77765.86,0.0,0.99321,0.0,1.48213]
[1776440111327,60.85,77769.13,0.0,0.99322,0.0,1.47968]
[1776440116344,60.85,77761.83,0.0,0.99319,0.0,1.48515]
[1776440117351,60.85,77755.71,0.0,0.99317,0.0,1.48976]
[1776440118358,60.85,77757.99,0.0,0.99318,0.0,1.48804]
[1776440121379,60.85,77763.19,0.0,0.9932,0.0,1.48413]
[1776440123701,60.85,77771.05,0.0,0.99323,0.0,1.47824]
[1776440125411,60.85,77781.62,0.0,0.99327,0.0,1.47034]
[1776440126418,60.85,77796.56,0.0,0.99333,0.0,1.45924]
[1776440127429,60.85,77806.88,0.0,0.99337,0.0,1.45162]
[1776440128432,60.85,77808.48,0.0,0.99338,0.0,1.45044]
[1776440130450,60.85,77799.01,0.0,0.99334,0.0,1.45743]
[1776440131456,60.85,77793.77,0.0,0.99332,0.0,1.46035]
[1776440133790,60.85,77789.63,0.0,0.99331,0.0,1.46342]
[1776440136491,60.85,77784.61,0.0,0.99329,0.0,1.46715]
[1776440138506,60.85,77781.5,0.0,0.99328,0.0,1.46947]
[1776440143886,60.85,77764.17,0.0,0.99321,0.0,1.48243]
[1776440145554,60.85,77765.01,0.0,0.99321,0.0,1.4818]
[1776440148576,60.85,77760.88,0.0,0.99319,0.0,1.4849]
[1776440151597,60.85,77766.4,0.0,0.99322,0.0,1.48075]
[1776440152603,60.85,77778.61,0.0,0.99326,0.0,1.47162]
[1776440153955,60.85,77788.41,0.0,0.9933,0.0,1.46433]
[1776440159652,60.85,77787.29,0.0,0.9933,0.0,1.46516]
[1776440164032,60.85,77809.08,0.0,0.99338,0.0,1.44904]
[1776440165699,60.85,77820.88,0.0,0.99343,0.0,1.44037]
[1776440166710,60.85,77822.79,0.0,0.99344,0.0,1.43898]
[1776440168721,60.85,77830.68,0.0,0.99347,0.0,1.43321]
[1776440169728,60.85,77832.39,0.0,0.99347,0.0,1.43197]
[1776440174103,60.85,77837.86,0.0,0.9935,0.0,1.42798]
[1776440178818,60.85,77832.78,0.0,0.99348,0.0,1.43168]
[1776440179825,60.85,77822.38,0.0,0.99344,0.0,1.43928]
[1776440184173,60.85,77830.72,0.0,0.99347,0.0,1.43318]
[1776440184867,60.85,77830.72,0.0,0.99347,0.0,1.43318]
[1776440186881,60.85,77836.3,0.0,0.99349,0.0,1.42912]
[1776440188903,60.85,77846.38,0.0,0.99353,0.0,1.4218]
[1776440189906,60.85,77856.91,0.0,0.99357,0.0,1.41419]
[1776440192923,60.85,77865.78,0.0,0.99361,0.0,1.40687]
[1776440196951,60.85,77859.11,0.0,0.99358,0.0,1.41167]
[1776440198966,60.85,77849.22,0.0,0.99354,0.0,1.4188]
[1776440199972,60.85,77842.93,0.0,0.99352,0.0,1.42336]
[1776440200979,60.85,77828.25,0.0,0.99346,0.0,1.43404]
[1776440201993,60.85,77815.36,0.0,0.99341,0.0,1.44347]
[1776440202995,60.85,77801.59,0.0,0.99336,0.0,1.45361]
[1776440207028,60.85,77814.19,0.0,0.99341,0.0,1.44433]
[1776440210066,60.85,77821.92,0.0,0.99344,0.0,1.43866]
[1776440211089,60.85,77828.53,0.0,0.99346,0.0,1.43383]
[1776440212072,60.85,77820.27,0.0,0.99343,0.0,1.43987]
[1776440216098,60.85,77812.16,0.0,0.9934,0.0,1.44582]
[1776440220133,60.85,77803.36,0.0,0.99337,0.0,1.4523]
[1776440221141,60.85,77794.75,0.0,0.99333,0.0,1.45866]
[1776440222147,60.85,77805.35,0.0,0.99337,0.0,1.45083]
[1776440223155,60.85,77810.69,0.0,0.99339,0.0,1.4469]
[1776440228190,60.85,77811.98,0.0,0.9934,0.0,1.44595]
[1776440233225,60.85,77806.25,0.0,0.99338,0.0,1.45017]
[1776440235241,60.85,77805.28,0.0,0.99337,0.0,1.45088]
[1776440238259,60.85,77810.31,0.0,0.99339,0.0,1.44718]
[1776440243296,60.85,77815.47,0.0,0.99341,0.0,1.44339]
[1776440244302,60.85,77815.78,0.0,0.99341,0.0,1.44316]
[1776440248330,60.85,77821.76,0.0,0.99344,0.0,1.43878]
[1776440249338,60.85,77830.97,0.0,0.99347,0.0,1.43205]
[1776440250344,60.85,77832.97,0.0,0.99348,0.0,1.4306]
[1776440255380,60.85,77829.96,0.0,0.99347,0.0,1.43184]
[1776440257393,60.85,77820.19,0.0,0.99344,0.0,1.43898]
[1776440258405,60.85,77817.98,0.0,0.99343,0.0,1.4406]
[1776440262432,60.85,77810.73,0.0,0.9934,0.0,1.44592]
[1776440263448,60.85,77804.6,0.0,0.99338,0.0,1.45043]
[1776440264745,60.85,77773.29,0.0,0.99325,0.0,1.47366]
[1776440266474,60.85,77752.33,0.0,0.99317,0.0,1.48939]
[1776440267540,60.85,77744.57,0.0,0.99314,0.0,1.49525]
[1776440268494,60.85,77761.33,0.0,0.9932,0.0,1.48262]
[1776440269496,60.85,77775.8,0.0,0.99326,0.0,1.47179]
[1776440271510,60.85,77772.77,0.0,0.99325,0.0,1.47405]
[1776440274822,60.85,77755.1,0.0,0.99318,0.0,1.4873]
[1776440276545,60.85,77749.35,0.0,0.99316,0.0,1.49164]
[1776440277553,60.85,77745.61,0.0,0.99314,0.0,1.49446]
[1776440278560,60.85,77740.31,0.0,0.99312,0.0,1.49847]
[1776440279566,60.85,77739.04,0.0,0.99311,0.0,1.49944]
[1776440283659,60.85,77732.07,0.0,0.99309,0.0,1.50473]
[1776440284899,60.85,77745.06,0.0,0.99314,0.0,1.49488]
[1776440285625,60.85,77745.06,0.0,0.99314,0.0,1.49488]
[1776440287631,60.85,77752.72,0.0,0.99317,0.0,1.4891]
[1776440288637,60.85,77750.72,0.0,0.99316,0.0,1.4906]
[1776440289645,60.85,77745.21,0.0,0.99314,0.0,1.49476]
[1776440291658,60.85,77740.08,0.0,0.99312,0.0,1.49865]
[1776440295000,60.85,77742.52,0.0,0.99313,0.0,1.4968]
[1776440295693,60.85,77742.52,0.0,0.99313,0.0,1.4968]
[1776440300722,60.85,77746.92,0.0,0.99315,0.0,1.49347]
[1776440301731,60.85,77752.7,0.0,0.99317,0.0,1.48911]
[1776440302736,60.85,77759.92,0.0,0.9932,0.0,1.48368]
[1776440303743,60.85,77764.99,0.0,0.99322,0.0,1.47987]
[1776440305756,60.85,77766.56,0.0,0.99323,0.0,1.4787]
[1776440310793,60.85,77767.9,0.0,0.99323,0.0,1.47769]
[1776440315152,60.85,77761.42,0.0,0.99321,0.0,1.48158]
[1776440318848,60.85,77767.54,0.0,0.99323,0.0,1.47699]
[1776440319855,60.85,77772.71,0.0,0.99325,0.0,1.47313]
[1776440323886,60.85,77775.05,0.0,0.99326,0.0,1.47138]
[1776440326914,60.85,77782.43,0.0,0.99329,0.0,1.46588]
[1776440327916,60.85,77787.59,0.0,0.99331,0.0,1.46205]
[1776440328921,60.85,77794.32,0.0,0.99334,0.0,1.45706]
[1776440329929,60.85,77793.74,0.0,0.99334,0.0,1.45749]
[1776440335295,60.85,77793.87,0.0,0.99334,0.0,1.4574]
[1776440338993,60.85,77803.05,0.0,0.99337,0.0,1.45062]
[1776440341008,60.85,77797.07,0.0,0.99335,0.0,1.45503]
[1776440343021,60.85,77793.32,0.0,0.99334,0.0,1.4578]
[1776440347048,60.85,77784.42,0.0,0.9933,0.0,1.4644]
[1776440348057,60.85,77773.95,0.0,0.99326,0.0,1.4722]
[1776440349064,60.85,77781.51,0.0,0.99329,0.0,1.46657]
[1776440350071,60.85,77788.75,0.0,0.99332,0.0,1.46119]
[1776440351077,60.85,77782.0,0.0,0.99329,0.0,1.4662]
[1776440352112,60.85,77774.99,0.0,0.99326,0.0,1.47143]
[1776440353098,60.85,77765.23,0.0,0.99322,0.0,1.47872]
[1776440354104,60.85,77758.43,0.0,0.9932,0.0,1.48383]
[1776440355111,60.85,77753.47,0.0,0.99318,0.0,1.48756]
[1776440357129,60.85,77747.77,0.0,0.99315,0.0,1.49186]
[1776440359143,60.85,77743.94,0.0,0.99314,0.0,1.49475]
[1776440362172,60.85,77733.64,0.0,0.9931,0.0,1.50256]
[1776440365190,60.85,77727.94,0.0,0.99307,0.0,1.50689]
[1776440367204,60.85,77721.67,0.0,0.99305,0.0,1.51167]
[1776440372236,60.85,77718.31,0.0,0.99304,0.0,1.51325]
[1776440375264,60.85,77705.73,0.0,0.99299,0.0,1.52289]
[1776440376265,60.85,77695.95,0.0,0.99295,0.0,1.53042]
[1776440378278,60.85,77704.76,0.0,0.99298,0.0,1.52364]
[1776440379287,60.85,77709.83,0.0,0.993,0.0,1.51975]
[1776440382307,60.85,77715.85,0.0,0.99303,0.0,1.51513]
[1776440385328,60.85,77728.65,0.0,0.99308,0.0,1.50537]
[1776440390365,60.85,77734.67,0.0,0.99311,0.0,1.50079]
[1776440395399,60.85,77732.73,0.0,0.9931,0.0,1.50227]
[1776440399426,60.85,77726.2,0.0,0.99307,0.0,1.50723]
[1776440400434,60.85,77719.55,0.0,0.99304,0.0,1.51231]
[1776440402447,60.85,77714.76,0.0,0.99302,0.0,1.51597]
[1776440407486,60.85,77715.63,0.0,0.99303,0.0,1.5153]
[1776440412522,60.85,77713.63,0.0,0.99302,0.0,1.51683]
[1776440417554,60.85,77715.93,0.0,0.99303,0.0,1.51507]
[1776440422589,60.85,77716.37,0.0,0.99303,0.0,1.51474]
[1776440427626,60.85,77718.16,0.0,0.99304,0.0,1.51337]
[1776440431662,60.85,77726.18,0.0,0.99308,0.0,1.50627]
[1776440432668,60.85,77730.33,0.0,0.99309,0.0,1.50311]
[1776440437699,60.85,77729.75,0.0,0.99309,0.0,1.50355]
[1776440442735,60.85,77723.54,0.0,0.99307,0.0,1.50828]
[1776440447772,60.85,77722.33,0.0,0.99306,0.0,1.5092]
[1776440452809,60.85,77722.53,0.0,0.99306,0.0,1.50905]
[1776440457840,60.85,77718.02,0.0,0.99304,0.0,1.51249]
[1776440462890,60.85,77705.11,0.0,0.99299,0.0,1.52238]
[1776440463882,60.85,77715.3,0.0,0.99303,0.0,1.51457]
[1776440464935,60.85,77708.99,0.0,0.99301,0.0,1.5194]
[1776440466238,60.85,77667.14,0.0,0.99283,0.0,1.55179]
[1776440466941,60.85,77667.14,0.0,0.99283,0.0,1.55179]
[1776440467961,60.85,77677.95,0.0,0.99288,0.0,1.54337]
[1776440468954,60.85,77693.37,0.0,0.99294,0.0,1.53142]
[1776440470970,60.85,77698.71,0.0,0.99296,0.0,1.5273]
[1776440473986,60.85,77703.35,0.0,0.99298,0.0,1.52373]
[1776440474987,60.85,77719.17,0.0,0.99305,0.0,1.51161]
[1776440476306,60.85,77707.8,0.0,0.993,0.0,1.52031]
[1776440477000,60.85,77707.8,0.0,0.993,0.0,1.52031]
[1776440478007,60.85,77696.9,0.0,0.99296,0.0,1.5287]
[1776440479015,60.85,77695.58,0.0,0.99295,0.0,1.52972]
[1776440482043,60.85,77707.46,0.0,0.993,0.0,1.52058]
[1776440484057,60.85,77701.24,0.0,0.99297,0.0,1.52536]
[1776440485068,60.85,77687.69,0.0,0.99292,0.0,1.53581]
[1776440486417,60.85,77674.74,0.0,0.99286,0.0,1.54586]
[1776440487082,60.85,77674.74,0.0,0.99286,0.0,1.54586]
[1776440489095,60.85,77683.05,0.0,0.9929,0.0,1.53941]
[1776440492117,60.85,77687.28,0.0,0.99292,0.0,1.53513]
[1776440495141,60.85,77693.94,0.0,0.99295,0.0,1.52999]
[1776440496488,60.85,77695.27,0.0,0.99295,0.0,1.52896]
[1776440501184,60.85,77701.49,0.0,0.99298,0.0,1.52417]
[1776440503203,60.85,77693.17,0.0,0.99294,0.0,1.53058]
[1776440504205,60.85,77683.99,0.0,0.99291,0.0,1.53768]
[1776440505212,60.85,77677.92,0.0,0.99288,0.0,1.54239]
[1776440506563,60.85,77671.38,0.0,0.99285,0.0,1.54748]
[1776440508236,60.85,77671.81,0.0,0.99286,0.0,1.54714]
[1776440513272,60.85,77671.12,0.0,0.99285,0.0,1.54768]
[1776440517301,60.85,77664.28,0.0,0.99282,0.0,1.55302]
[1776440518307,60.85,77658.78,0.0,0.9928,0.0,1.55732]
[1776440519315,60.85,77658.88,0.0,0.9928,0.0,1.55724]
[1776440520322,60.85,77664.3,0.0,0.99282,0.0,1.553]
[1776440521330,60.85,77672.67,0.0,0.99286,0.0,1.54648]
[1776440522339,60.85,77673.19,0.0,0.99286,0.0,1.54607]
[1776440526364,60.85,77665.14,0.0,0.99283,0.0,1.55235]
[1776440527375,60.85,77653.23,0.0,0.99278,0.0,1.56167]
[1776440528392,60.85,77642.69,0.0,0.99273,0.0,1.56997]
[1776440529390,60.85,77638.26,0.0,0.99271,0.0,1.57347]
[1776440530398,60.85,77643.42,0.0,0.99274,0.0,1.56939]
[1776440532415,60.85,77633.95,0.0,0.9927,0.0,1.57687]
[1776440533418,60.85,77632.94,0.0,0.99269,0.0,1.57767]
[1776440535432,60.85,77627.11,0.0,0.99267,0.0,1.5823]
[1776440537452,60.85,77620.48,0.0,0.99264,0.0,1.58757]
[1776440538457,60.85,77603.73,0.0,0.99257,0.0,1.60095]
[1776440539463,60.85,77595.92,0.0,0.99253,0.0,1.60723]
[1776440540472,60.85,77590.51,0.0,0.99251,0.0,1.61158]
[1776440542486,60.85,77569.58,0.0,0.99242,0.0,1.62854]
[1776440543494,60.85,77549.77,0.0,0.99233,0.0,1.64472]
[1776440544500,60.85,77540.71,0.0,0.99229,0.0,1.65217]
[1776440545506,60.85,77534.2,0.0,0.99226,0.0,1.65754]
[1776440546550,60.85,77529.62,0.0,0.99224,0.0,1.66132]
[1776440548529,60.85,77527.55,0.0,0.99223,0.0,1.66304]
[1776440553566,60.85,77535.27,0.0,0.99227,0.0,1.6556]
[1776440555578,60.85,77540.14,0.0,0.99229,0.0,1.65159]
[1776440558600,60.85,77533.01,0.0,0.99226,0.0,1.65747]
[1776440563638,60.85,77532.21,0.0,0.99226,0.0,1.65813]
[1776440567670,60.85,77523.32,0.0,0.99222,0.0,1.66549]
[1776440568676,60.85,77522.99,0.0,0.99221,0.0,1.66576]
[1776440572705,60.85,77511.79,0.0,0.99216,0.0,1.67507]
[1776440573712,60.85,77505.49,0.0,0.99213,0.0,1.68033]
[1776440577071,60.85,77488.76,0.0,0.99206,0.0,1.69436]
[1776440577781,60.85,77488.76,0.0,0.99206,0.0,1.69436]
[1776440578751,60.85,77485.67,0.0,0.99204,0.0,1.69696]
[1776440582778,60.85,77476.73,0.0,0.992,0.0,1.7045]
[1776440583790,60.85,77488.79,0.0,0.99206,0.0,1.69433]
[1776440588820,60.85,77500.54,0.0,0.99211,0.0,1.68447]
[1776440589846,60.85,77500.54,0.0,0.99211,0.0,1.68447]
[1776440590871,60.85,77506.31,0.0,0.99214,0.0,1.67964]
[1776440591850,60.85,77517.52,0.0,0.99219,0.0,1.6703]
[1776440592855,60.85,77499.64,0.0,0.99211,0.0,1.68522]
[1776440593869,60.85,77482.73,0.0,0.99203,0.0,1.69944]
[1776440597217,60.85,77477.66,0.0,0.99201,0.0,1.70372]
[1776440602939,60.85,77480.63,0.0,0.99202,0.0,1.70121]
[1776440604947,60.85,77492.43,0.0,0.99207,0.0,1.69127]
[1776440605955,60.85,77498.64,0.0,0.9921,0.0,1.68606]
[1776440607296,60.85,77510.33,0.0,0.99216,0.0,1.67629]
[1776440608981,60.85,77516.73,0.0,0.99219,0.0,1.67096]
[1776440610994,60.85,77508.18,0.0,0.99215,0.0,1.67808]
[1776440615024,60.85,77503.88,0.0,0.99213,0.0,1.68061]
[1776440616050,60.85,77493.92,0.0,0.99209,0.0,1.68895]
[1776440617368,60.85,77482.14,0.0,0.99203,0.0,1.69886]
[1776440619050,60.85,77483.29,0.0,0.99204,0.0,1.69789]
[1776440621066,60.85,77483.93,0.0,0.99204,0.0,1.69736]
[1776440623081,60.85,77494.86,0.0,0.99209,0.0,1.68817]
[1776440624086,60.85,77498.45,0.0,0.99211,0.0,1.68516]
[1776440626102,60.85,77485.97,0.0,0.99205,0.0,1.69564]
[1776440627455,60.85,77479.84,0.0,0.99202,0.0,1.70081]
[1776440630136,60.85,77476.02,0.0,0.992,0.0,1.70403]
[1776440634163,60.85,77470.96,0.0,0.99198,0.0,1.70832]
[1776440639201,60.85,77475.61,0.0,0.992,0.0,1.70438]
[1776440643233,60.85,77488.76,0.0,0.99206,0.0,1.69329]
[1776440644241,60.85,77498.99,0.0,0.99211,0.0,1.6847]
[1776440645246,60.85,77512.11,0.0,0.99217,0.0,1.67375]
[1776440646254,60.85,77515.37,0.0,0.99218,0.0,1.67103]
[1776440647595,60.85,77516.32,0.0,0.99219,0.0,1.67024]
[1776440649272,60.85,77508.99,0.0,0.99215,0.0,1.67635]
[1776440651286,60.85,77508.25,0.0,0.99215,0.0,1.67696]
[1776440655313,60.85,77514.71,0.0,0.99218,0.0,1.67158]
[1776440657665,60.85,77512.7,0.0,0.99217,0.0,1.67326]
[1776440659346,60.85,77510.16,0.0,0.99216,0.0,1.67537]
[1776440661355,60.85,77515.4,0.0,0.99218,0.0,1.67101]
[1776440663368,60.85,77518.25,0.0,0.9922,0.0,1.66864]
[1776440668407,60.85,77519.19,0.0,0.9922,0.0,1.66786]
[1776440673447,60.85,77516.72,0.0,0.99219,0.0,1.66886]
[1776440678480,60.85,77516.99,0.0,0.9922,0.0,1.66863]
[1776440682509,60.85,77522.6,0.0,0.99222,0.0,1.66398]
[1776440685530,60.85,77527.97,0.0,0.99225,0.0,1.65953]
[1776440688550,60.85,77533.47,0.0,0.99227,0.0,1.65499]
[1776440690565,60.85,77537.19,0.0,0.99229,0.0,1.65192]
[1776440695611,60.85,77542.74,0.0,0.99231,0.0,1.64736]
[1776440697614,60.85,77551.26,0.0,0.99235,0.0,1.64037]
[1776440698622,60.85,77541.0,0.0,0.9923,0.0,1.64879]
[1776440699628,60.85,77537.56,0.0,0.99229,0.0,1.65162]
[1776440702679,60.85,77545.39,0.0,0.99232,0.0,1.64518]
[1776440703670,60.85,77556.55,0.0,0.99237,0.0,1.63604]
[1776440704682,60.85,77563.03,0.0,0.9924,0.0,1.63075]
[1776440709713,60.85,77567.09,0.0,0.99242,0.0,1.62745]
[1776440712737,60.85,77556.36,0.0,0.99237,0.0,1.6362]
[1776440713741,60.85,77564.84,0.0,0.99241,0.0,1.62928]
[1776440716761,60.85,77558.55,0.0,0.99238,0.0,1.63441]
[1776440718780,60.85,77562.66,0.0,0.9924,0.0,1.63106]
[1776440719834,60.85,77568.72,0.0,0.99243,0.0,1.62612]
[1776440720812,60.85,77575.44,0.0,0.99246,0.0,1.62067]
[1776440721844,60.85,77590.57,0.0,0.99252,0.0,1.60845]
[1776440724834,60.85,77581.72,0.0,0.99248,0.0,1.61559]
[1776440725840,60.85,77574.96,0.0,0.99245,0.0,1.62106]
[1776440727855,60.85,77579.87,0.0,0.99248,0.0,1.61708]
[1776440732890,60.85,77583.62,0.0,0.9925,0.0,1.61302]
[1776440733897,60.85,77595.04,0.0,0.99255,0.0,1.60382]
[1776440734904,60.85,77604.68,0.0,0.99259,0.0,1.59609]
[1776440737924,60.85,77612.82,0.0,0.99262,0.0,1.58959]
[1776440741954,60.85,77620.36,0.0,0.99266,0.0,1.58359]
[1776440742961,60.85,77627.47,0.0,0.99269,0.0,1.57795]
[1776440746989,60.85,77635.89,0.0,0.99272,0.0,1.57129]
[1776440750010,60.85,77642.09,0.0,0.99275,0.0,1.5664]
[1776440752025,60.85,77647.75,0.0,0.99277,0.0,1.56195]
[1776440753030,60.85,77652.84,0.0,0.99279,0.0,1.55795]
[1776440757060,60.85,77665.09,0.0,0.99285,0.0,1.54838]
[1776440762093,60.85,77663.1,0.0,0.99284,0.0,1.54993]
[1776440767129,60.85,77664.46,0.0,0.99284,0.0,1.54887]
[1776440768477,60.85,77657.4,0.0,0.99281,0.0,1.55438]
[1776440771158,60.85,77647.07,0.0,0.99277,0.0,1.56248]
[1776440773171,60.85,77637.31,0.0,0.99273,0.0,1.57017]
[1776440775185,60.85,77628.27,0.0,0.99269,0.0,1.57731]
[1776440776191,60.85,77622.57,0.0,0.99267,0.0,1.58184]
[1776440777203,60.85,77617.21,0.0,0.99264,0.0,1.5861]
[1776440778548,60.85,77613.78,0.0,0.99263,0.0,1.58883]
[1776440781225,60.85,77616.67,0.0,0.99264,0.0,1.58653]
[1776440782233,60.85,77623.84,0.0,0.99267,0.0,1.58083]
[1776440787271,60.85,77622.66,0.0,0.99267,0.0,1.58176]
[1776440792304,60.85,77620.65,0.0,0.99266,0.0,1.58234]
[1776440795325,60.85,77615.65,0.0,0.99264,0.0,1.58632]
[1776440796340,60.85,77607.82,0.0,0.99261,0.0,1.59256]
[1776440797340,60.85,77601.28,0.0,0.99258,0.0,1.59779]
[1776440800360,60.85,77596.26,0.0,0.99256,0.0,1.60182]
[1776440805395,60.85,77594.6,0.0,0.99255,0.0,1.60315]
[1776440810430,60.85,77587.62,0.0,0.99252,0.0,1.60876]
[1776440811438,60.85,77586.7,0.0,0.99252,0.0,1.60951]
[1776440812447,60.85,77595.62,0.0,0.99255,0.0,1.60233]
[1776440813452,60.85,77598.64,0.0,0.99257,0.0,1.59991]
[1776440815466,60.85,77591.28,0.0,0.99254,0.0,1.60582]
[1776440816473,60.85,77588.47,0.0,0.99252,0.0,1.60808]
[1776440817482,60.85,77577.03,0.0,0.99247,0.0,1.61731]
[1776440818830,60.85,77567.05,0.0,0.99243,0.0,1.62541]
[1776440820502,60.85,77560.29,0.0,0.9924,0.0,1.63091]
[1776440821512,60.85,77556.4,0.0,0.99238,0.0,1.63408]
[1776440823522,60.85,77557.99,0.0,0.99239,0.0,1.63278]
[1776440825546,60.85,77552.56,0.0,0.99237,0.0,1.63722]
[1776440826543,60.85,77553.16,0.0,0.99237,0.0,1.63673]
[1776440827550,60.85,77545.88,0.0,0.99234,0.0,1.64269]
[1776440828904,60.85,77535.9,0.0,0.99229,0.0,1.65089]
[1776440831579,60.85,77534.24,0.0,0.99228,0.0,1.65226]
[1776440832587,60.85,77544.67,0.0,0.99233,0.0,1.64368]
[1776440833593,60.85,77539.7,0.0,0.99231,0.0,1.64776]
[1776440835608,60.85,77534.0,0.0,0.99228,0.0,1.65245]
[1776440838976,60.85,77543.17,0.0,0.99232,0.0,1.64491]
[1776440843663,60.85,77545.54,0.0,0.99233,0.0,1.64297]
[1776440845676,60.85,77538.23,0.0,0.9923,0.0,1.64897]
[1776440846684,60.85,77534.83,0.0,0.99229,0.0,1.65177]
[1776440849707,60.85,77539.84,0.0,0.99231,0.0,1.64765]
[1776440851721,60.85,77542.93,0.0,0.99233,0.0,1.64406]
[1776440853748,60.85,77536.41,0.0,0.9923,0.0,1.64942]
[1776440856759,60.85,77527.54,0.0,0.99226,0.0,1.65673]
[1776440858774,60.85,77532.49,0.0,0.99228,0.0,1.65265]
[1776440859775,60.85,77542.93,0.0,0.99233,0.0,1.64406]
[1776440860782,60.85,77546.14,0.0,0.99234,0.0,1.64143]
[1776440863809,60.85,77551.31,0.0,0.99236,0.0,1.6372]
[1776440864822,60.85,77545.49,0.0,0.99234,0.0,1.64196]
[1776440869865,60.85,77549.26,0.0,0.99236,0.0,1.63888]
[1776440871863,60.85,77559.92,0.0,0.9924,0.0,1.63017]
[1776440872870,60.85,77561.94,0.0,0.99241,0.0,1.62853]
[1776440874883,60.85,77563.89,0.0,0.99242,0.0,1.62694]
[1776440877911,60.85,77573.95,0.0,0.99246,0.0,1.61877]
[1776440879916,60.85,77576.55,0.0,0.99248,0.0,1.61667]
[1776440880925,60.85,77583.56,0.0,0.99251,0.0,1.61101]
[1776440885959,60.85,77571.24,0.0,0.99245,0.0,1.62097]
[1776440886966,60.85,77567.71,0.0,0.99244,0.0,1.62384]
[1776440888979,60.85,77576.07,0.0,0.99247,0.0,1.61706]
[1776440889987,60.85,77576.12,0.0,0.99247,0.0,1.61702]
[1776440893009,60.85,77565.57,0.0,0.99243,0.0,1.62557]
[1776440894016,60.85,77565.68,0.0,0.99243,0.0,1.62548]
[1776440899052,60.85,77562.78,0.0,0.99241,0.0,1.62784]
[1776440901066,60.85,77581.93,0.0,0.9925,0.0,1.61232]
[1776440902073,60.85,77583.12,0.0,0.9925,0.0,1.61136]
[1776440903079,60.85,77570.61,0.0,0.99245,0.0,1.62148]
[1776440904088,60.85,77565.28,0.0,0.99243,0.0,1.62581]
[1776440906099,60.85,77564.3,0.0,0.99242,0.0,1.62661]
[1776440911136,60.85,77561.74,0.0,0.99242,0.0,1.62765]
[1776440912143,60.85,77555.41,0.0,0.99239,0.0,1.63281]
[1776440914156,60.85,77564.98,0.0,0.99243,0.0,1.62502]
[1776440915169,60.85,77568.35,0.0,0.99244,0.0,1.62228]
[1776440916175,60.85,77562.7,0.0,0.99242,0.0,1.62687]
[1776440917181,60.85,77562.94,0.0,0.99242,0.0,1.62667]
[1776440918203,60.85,77568.02,0.0,0.99244,0.0,1.62255]
[1776440919580,60.85,77588.78,0.0,0.99253,0.0,1.60577]
[1776440921212,60.85,77595.61,0.0,0.99256,0.0,1.60029]
[1776440923226,60.85,77589.24,0.0,0.99254,0.0,1.6054]
[1776440924234,60.85,77580.61,0.0,0.9925,0.0,1.61236]
[1776440925240,60.85,77579.12,0.0,0.99249,0.0,1.61356]
[1776440928261,60.85,77589.83,0.0,0.99254,0.0,1.60493]
[1776440929650,60.85,77590.48,0.0,0.99254,0.0,1.60441]
[1776440934309,60.85,77596.83,0.0,0.99257,0.0,1.59931]
[1776440935311,60.85,77601.94,0.0,0.99259,0.0,1.59522]
[1776440937324,60.85,77606.74,0.0,0.99261,0.0,1.59138]
[1776440942360,60.85,77606.77,0.0,0.99261,0.0,1.59136]
[1776440943369,60.85,77613.87,0.0,0.99264,0.0,1.5857]
[1776440944376,60.85,77611.47,0.0,0.99263,0.0,1.58761]
[1776440945383,60.85,77605.47,0.0,0.99261,0.0,1.59239]
[1776440947400,60.85,77604.33,0.0,0.9926,0.0,1.59331]
[1776440949791,60.85,77597.32,0.0,0.99257,0.0,1.59892]
[1776440952446,60.85,77591.75,0.0,0.99255,0.0,1.60339]
[1776440953451,60.85,77589.53,0.0,0.99254,0.0,1.60517]
[1776440954453,60.85,77578.25,0.0,0.99249,0.0,1.61426]
[1776440955457,60.85,77566.76,0.0,0.99244,0.0,1.62357]
[1776440956467,60.85,77559.32,0.0,0.9924,0.0,1.62962]
[1776440957470,60.85,77555.81,0.0,0.99239,0.0,1.63248]
[1776440959861,60.85,77552.74,0.0,0.99238,0.0,1.63499]
[1776440962571,60.85,77584.33,0.0,0.99251,0.0,1.60936]
[1776440963535,60.85,77655.24,0.0,0.99282,0.0,1.55306]
[1776440964556,60.85,77655.24,0.0,0.99282,0.0,1.55306]
[1776440965557,60.85,77648.42,0.0,0.99279,0.0,1.5584]
[1776440966713,60.85,77637.49,0.0,0.99274,0.0,1.56699]
[1776440967571,60.85,77602.71,0.0,0.99259,0.0,1.5946]
[1776440968571,60.85,77562.9,0.0,0.99242,0.0,1.62671]
[1776440969980,60.85,77544.34,0.0,0.99234,0.0,1.64186]
[1776440970599,60.85,77544.34,0.0,0.99234,0.0,1.64186]
[1776440971616,60.85,77551.04,0.0,0.99237,0.0,1.63534]
[1776440973622,60.85,77541.8,0.0,0.99233,0.0,1.6429]
[1776440974631,60.85,77527.7,0.0,0.99227,0.0,1.6545]
[1776440976643,60.85,77535.48,0.0,0.9923,0.0,1.64809]
[1776440977650,60.85,77560.6,0.0,0.99241,0.0,1.62754]
[1776440978663,60.85,77571.36,0.0,0.99246,0.0,1.6188]
[1776440982729,60.85,77564.87,0.0,0.99243,0.0,1.62407]
[1776440983693,60.85,77527.69,0.0,0.99227,0.0,1.65451]
[1776440984702,60.85,77515.93,0.0,0.99222,0.0,1.66424]
[1776440985709,60.85,77511.87,0.0,0.9922,0.0,1.66761]
[1776440987721,60.85,77518.75,0.0,0.99223,0.0,1.6619]
[1776440990135,60.85,77530.03,0.0,0.99228,0.0,1.65258]
[1776440990744,60.85,77530.03,0.0,0.99228,0.0,1.65258]
[1776440991749,60.85,77538.87,0.0,0.99232,0.0,1.64531]
[1776440992783,60.85,77544.56,0.0,0.99234,0.0,1.64064]
[1776440994770,60.85,77534.8,0.0,0.9923,0.0,1.64865]
[1776440995777,60.85,77532.38,0.0,0.99229,0.0,1.65064]
[1776440997791,60.85,77527.33,0.0,0.99227,0.0,1.65481]
[1776440998805,60.85,77519.7,0.0,0.99223,0.0,1.66111]
[1776441000222,60.85,77508.38,0.0,0.99218,0.0,1.67051]
[1776441001898,60.85,77500.81,0.0,0.99215,0.0,1.67682]
[1776441002838,60.85,77500.81,0.0,0.99215,0.0,1.67682]
[1776441003844,60.85,77488.53,0.0,0.99209,0.0,1.68709]
[1776441005859,60.85,77471.14,0.0,0.99201,0.0,1.70173]
[1776441006865,60.85,77459.25,0.0,0.99195,0.0,1.7118]
[1776441010295,60.85,77465.03,0.0,0.99198,0.0,1.7069]
[1776441013917,60.85,77471.69,0.0,0.99201,0.0,1.70127]
[1776441014925,60.85,77481.99,0.0,0.99206,0.0,1.69258]
[1776441015931,60.85,77486.46,0.0,0.99208,0.0,1.68883]
[1776441016938,60.85,77497.46,0.0,0.99213,0.0,1.67961]
[1776441017955,60.85,77505.44,0.0,0.99217,0.0,1.67296]
[1776441018951,60.85,77507.41,0.0,0.99218,0.0,1.67131]
[1776441020968,60.85,77500.88,0.0,0.99215,0.0,1.67676]
[1776441021973,60.85,77506.9,0.0,0.99217,0.0,1.67174]
[1776441024009,60.85,77514.29,0.0,0.99221,0.0,1.6656]
[1776441029030,60.85,77515.07,0.0,0.99221,0.0,1.66495]
[1776441031043,60.85,77506.1,0.0,0.99218,0.0,1.67135]
[1776441032052,60.85,77494.96,0.0,0.99212,0.0,1.68064]
[1776441036078,60.85,77489.95,0.0,0.9921,0.0,1.68484]
[1776441037085,60.85,77501.23,0.0,0.99215,0.0,1.67541]
[1776441038093,60.85,77522.21,0.0,0.99225,0.0,1.65798]
[1776441040109,60.85,77534.0,0.0,0.9923,0.0,1.64826]
[1776441041119,60.85,77540.85,0.0,0.99233,0.0,1.64263]
[1776441042122,60.85,77541.95,0.0,0.99234,0.0,1.64173]
[1776441045143,60.85,77554.55,0.0,0.99239,0.0,1.63143]
[1776441046149,60.85,77546.59,0.0,0.99236,0.0,1.63793]
[1776441047166,60.85,77551.75,0.0,0.99238,0.0,1.63371]
[1776441052198,60.85,77554.86,0.0,0.99239,0.0,1.63118]
[1776441053203,60.85,77568.42,0.0,0.99245,0.0,1.62015]
[1776441054210,60.85,77581.33,0.0,0.99251,0.0,1.60972]
[1776441055257,60.85,77583.23,0.0,0.99252,0.0,1.60818]
[1776441056236,60.85,77591.4,0.0,0.99255,0.0,1.60161]
[1776441057243,60.85,77594.01,0.0,0.99257,0.0,1.59952]
[1776441059256,60.85,77588.15,0.0,0.99254,0.0,1.60422]
[1776441062278,60.85,77583.04,0.0,0.99252,0.0,1.60834]
[1776441063285,60.85,77588.09,0.0,0.99254,0.0,1.60427]
[1776441065300,60.85,77588.16,0.0,0.99254,0.0,1.60422]
[1776441066307,60.85,77583.12,0.0,0.99252,0.0,1.60827]
[1776441068338,60.85,77588.97,0.0,0.99254,0.0,1.60357]
[1776441069328,60.85,77597.6,0.0,0.99258,0.0,1.59664]
[1776441070339,60.85,77602.8,0.0,0.9926,0.0,1.59248]
[1776441072376,60.85,77617.11,0.0,0.99267,0.0,1.58108]
[1776441073357,60.85,77630.88,0.0,0.99272,0.0,1.57018]
[1776441074366,60.85,77636.53,0.0,0.99275,0.0,1.56573]
[1776441076410,60.85,77640.94,0.0,0.99277,0.0,1.56226]
[1776441077401,60.85,77655.66,0.0,0.99283,0.0,1.55072]
[1776441078412,60.85,77658.66,0.0,0.99284,0.0,1.54838]
[1776441081429,60.85,77663.88,0.0,0.99286,0.0,1.54431]
[1776441083444,60.85,77668.17,0.0,0.99288,0.0,1.54098]
[1776441084454,60.85,77674.87,0.0,0.99291,0.0,1.53578]
[1776441085462,60.85,77669.87,0.0,0.99289,0.0,1.53966]
[1776441090493,60.85,77668.07,0.0,0.99288,0.0,1.54106]
[1776441092508,60.85,77654.79,0.0,0.99283,0.0,1.5504]
[1776441093519,60.85,77641.8,0.0,0.99277,0.0,1.56057]
[1776441094521,60.85,77644.17,0.0,0.99278,0.0,1.55871]
[1776441095527,60.85,77649.3,0.0,0.99281,0.0,1.55469]
[1776441097542,60.85,77653.17,0.0,0.99282,0.0,1.55167]
[1776441098548,60.85,77660.61,0.0,0.99285,0.0,1.54586]
[1776441099555,60.85,77666.38,0.0,0.99288,0.0,1.54137]
[1776441102576,60.85,77668.66,0.0,0.99289,0.0,1.5396]
[1776441107613,60.85,77671.42,0.0,0.9929,0.0,1.53746]
[1776441111032,60.85,77686.53,0.0,0.99296,0.0,1.52578]
[1776441112652,60.85,77680.37,0.0,0.99294,0.0,1.53053]
[1776441113673,60.85,77673.76,0.0,0.99291,0.0,1.53564]
[1776441114666,60.85,77679.13,0.0,0.99293,0.0,1.53149]
[1776441117687,60.85,77684.4,0.0,0.99295,0.0,1.52742]
[1776441119703,60.85,77679.19,0.0,0.99293,0.0,1.53144]
[1776441121103,60.85,77665.96,0.0,0.99288,0.0,1.5417]
[1776441121714,60.85,77665.96,0.0,0.99288,0.0,1.5417]
[1776441126753,60.85,77669.29,0.0,0.99289,0.0,1.53911]
[1776441128765,60.85,77683.81,0.0,0.99295,0.0,1.52787]
[1776441129773,60.85,77688.67,0.0,0.99297,0.0,1.52413]
[1776441131785,60.85,77684.05,0.0,0.99295,0.0,1.52769]
[1776441134806,60.85,77690.27,0.0,0.99298,0.0,1.5229]
[1776441139843,60.85,77689.61,0.0,0.99297,0.0,1.52341]
[1776441141857,60.85,77694.76,0.0,0.993,0.0,1.51945]
[1776441143260,60.85,77686.71,0.0,0.99296,0.0,1.52564]
[1776441144879,60.85,77683.46,0.0,0.99295,0.0,1.52814]
[1776441145886,60.85,77677.34,0.0,0.99292,0.0,1.53287]
[1776441146896,60.85,77672.24,0.0,0.9929,0.0,1.53682]
[1776441147902,60.85,77661.73,0.0,0.99286,0.0,1.54499]
[1776441149916,60.85,77654.22,0.0,0.99283,0.0,1.55084]
[1776441151927,60.85,77660.1,0.0,0.99286,0.0,1.54526]
[1776441154960,60.85,77666.26,0.0,0.99288,0.0,1.54046]
[1776441155955,60.85,77660.66,0.0,0.99286,0.0,1.54482]
[1776441156964,60.85,77654.48,0.0,0.99283,0.0,1.54964]
[1776441161997,60.85,77649.69,0.0,0.99281,0.0,1.55338]
[1776441163400,60.85,77657.86,0.0,0.99285,0.0,1.547]
[1776441166026,60.85,77666.41,0.0,0.99288,0.0,1.54035]
[1776441168039,60.85,77658.28,0.0,0.99285,0.0,1.54667]
[1776441169046,60.85,77652.77,0.0,0.99283,0.0,1.55097]
[1776441172073,60.85,77644.14,0.0,0.99279,0.0,1.55773]
[1776441173471,60.85,77638.84,0.0,0.99277,0.0,1.56189]
[1776441179120,60.85,77633.6,0.0,0.99274,0.0,1.56601]
[1776441183541,60.85,77643.26,0.0,0.99279,0.0,1.55842]
[1776441187174,60.85,77648.45,0.0,0.99281,0.0,1.55435]
[1776441188181,60.85,77653.95,0.0,0.99283,0.0,1.55005]
[1776441189188,60.85,77646.89,0.0,0.9928,0.0,1.55557]
[1776441194223,60.85,77647.6,0.0,0.9928,0.0,1.55502]
[1776441195231,60.85,77652.78,0.0,0.99283,0.0,1.55097]
[1776441196237,60.85,77658.25,0.0,0.99285,0.0,1.5467]
[1776441201273,60.85,77655.28,0.0,0.99284,0.0,1.54901]
[1776441202280,60.85,77663.89,0.0,0.99287,0.0,1.54231]
[1776441203290,60.85,77670.23,0.0,0.9929,0.0,1.53738]
[1776441204293,60.85,77681.25,0.0,0.99294,0.0,1.52886]
[1776441205300,60.85,77690.62,0.0,0.99298,0.0,1.52164]
[1776441206309,60.85,77693.02,0.0,0.99299,0.0,1.51979]
[1776441208321,60.85,77697.31,0.0,0.99301,0.0,1.5165]
[1776441210335,60.85,77708.29,0.0,0.99306,0.0,1.5081]
[1776441212349,60.85,77721.56,0.0,0.99311,0.0,1.49703]
[1776441213358,60.85,77724.98,0.0,0.99313,0.0,1.49444]
[1776441214362,60.85,77734.56,0.0,0.99317,0.0,1.4872]
[1776441215375,60.85,77736.83,0.0,0.99318,0.0,1.48549]
[1776441218403,60.85,77742.5,0.0,0.9932,0.0,1.48122]
[1776441220410,60.85,77748.95,0.0,0.99322,0.0,1.47638]
[1776441222426,60.85,77754.9,0.0,0.99325,0.0,1.47193]
[1776441223428,60.85,77764.29,0.0,0.99329,0.0,1.46493]
[1776441224435,60.85,77783.14,0.0,0.99336,0.0,1.45095]
[1776441225443,60.85,77786.76,0.0,0.99337,0.0,1.44828]
[1776441230476,60.85,77784.79,0.0,0.99337,0.0,1.44974]
[1776441231492,60.85,77790.02,0.0,0.99339,0.0,1.44588]
[1776441233506,60.85,77797.44,0.0,0.99342,0.0,1.44043]
[1776441234514,60.85,77811.98,0.0,0.99347,0.0,1.42979]
[1776441235520,60.85,77812.97,0.0,0.99348,0.0,1.42907]
[1776441237536,60.85,77807.55,0.0,0.99345,0.0,1.43303]
[1776441239554,60.85,77804.88,0.0,0.99344,0.0,1.43498]
[1776441244584,60.85,77806.31,0.0,0.99345,0.0,1.43393]
[1776441249622,60.85,77808.89,0.0,0.99346,0.0,1.43205]
[1776441251634,60.85,77823.99,0.0,0.99352,0.0,1.42106]
[1776441252641,60.85,77830.55,0.0,0.99354,0.0,1.41631]
[1776441254655,60.85,77836.88,0.0,0.99357,0.0,1.41174]
[1776441255662,60.85,77840.72,0.0,0.99358,0.0,1.40897]
[1776441257677,60.85,77832.84,0.0,0.99355,0.0,1.41465]
[1776441260699,60.85,77829.61,0.0,0.99354,0.0,1.41699]
[1776441262713,60.85,77815.86,0.0,0.99349,0.0,1.42697]
[1776441263719,60.85,77808.42,0.0,0.99346,0.0,1.43239]
[1776441264726,60.85,77806.73,0.0,0.99345,0.0,1.43363]
[1776441269761,60.85,77807.38,0.0,0.99345,0.0,1.43315]
[1776441274220,60.85,77827.61,0.0,0.99354,0.0,1.41749]
[1776441274795,60.85,77827.61,0.0,0.99354,0.0,1.41749]
[1776441275803,60.85,77830.29,0.0,0.99355,0.0,1.41556]
[1776441280838,60.85,77833.14,0.0,0.99356,0.0,1.4135]
[1776441285875,60.85,77831.51,0.0,0.99355,0.0,1.41467]
[1776441289902,60.85,77837.35,0.0,0.99357,0.0,1.41046]
[1776441290950,60.85,77844.25,0.0,0.9936,0.0,1.40549]
[1776441291926,60.85,77841.33,0.0,0.99359,0.0,1.40759]
[1776441294361,60.85,77849.01,0.0,0.99362,0.0,1.40208]
[1776441299982,60.85,77844.86,0.0,0.9936,0.0,1.40506]
[1776441305019,60.85,77846.97,0.0,0.99361,0.0,1.40354]
[1776441310054,60.85,77849.22,0.0,0.99362,0.0,1.40193]
[1776441315088,60.85,77846.87,0.0,0.99361,0.0,1.40361]
[1776441319116,60.85,77838.8,0.0,0.99358,0.0,1.40941]
[1776441320124,60.85,77833.57,0.0,0.99356,0.0,1.41319]
[1776441322139,60.85,77826.49,0.0,0.99353,0.0,1.4183]
[1776441323146,60.85,77816.85,0.0,0.99349,0.0,1.4253]
[1776441324573,60.85,77836.14,0.0,0.99357,0.0,1.41133]
[1776441326169,60.85,77850.47,0.0,0.99362,0.0,1.40103]
[1776441327174,60.85,77849.95,0.0,0.99362,0.0,1.4014]
[1776441328181,60.85,77842.2,0.0,0.99359,0.0,1.40697]
[1776441329189,60.85,77840.32,0.0,0.99358,0.0,1.40832]
[1776441333218,60.85,77835.32,0.0,0.99357,0.0,1.41098]
[1776441334644,60.85,77841.99,0.0,0.99359,0.0,1.40618]
[1776441336238,60.85,77839.84,0.0,0.99359,0.0,1.40773]
[1776441337244,60.85,77832.88,0.0,0.99356,0.0,1.41274]
[1776441338251,60.85,77832.77,0.0,0.99356,0.0,1.41282]
[1776441343286,60.85,77835.3,0.0,0.99357,0.0,1.411]
[1776441348321,60.85,77837.22,0.0,0.99358,0.0,1.40961]
[1776441351342,60.85,77844.69,0.0,0.9936,0.0,1.40424]
[1776441352349,60.85,77843.48,0.0,0.9936,0.0,1.40511]
[1776441357385,60.85,77839.73,0.0,0.99359,0.0,1.40781]
[1776441358392,60.85,77823.4,0.0,0.99352,0.0,1.4196]
[1776441359398,60.85,77817.81,0.0,0.9935,0.0,1.42366]
[1776441360405,60.85,77816.97,0.0,0.9935,0.0,1.42427]
[1776441364860,60.85,77807.04,0.0,0.99346,0.0,1.4315]
[1776441366447,60.85,77803.3,0.0,0.99345,0.0,1.43423]
[1776441369468,60.85,77813.51,0.0,0.99349,0.0,1.42678]
[1776441370475,60.85,77815.9,0.0,0.99349,0.0,1.42504]
[1776441375512,60.85,77812.87,0.0,0.99348,0.0,1.42725]
[1776441377524,60.85,77820.13,0.0,0.99351,0.0,1.42197]
[1776441379538,60.85,77826.05,0.0,0.99353,0.0,1.41768]
[1776441380545,60.85,77831.93,0.0,0.99356,0.0,1.41343]
[1776441381557,60.85,77836.07,0.0,0.99357,0.0,1.41044]
[1776441383571,60.85,77822.74,0.0,0.99352,0.0,1.42008]
[1776441384576,60.85,77816.98,0.0,0.9935,0.0,1.42426]
[1776441389611,60.85,77812.85,0.0,0.99348,0.0,1.42726]
[1776441392632,60.85,77821.39,0.0,0.99352,0.0,1.42011]
[1776441393639,60.85,77826.43,0.0,0.99354,0.0,1.41646]
[1776441396660,60.85,77832.12,0.0,0.99356,0.0,1.41235]
[1776441399682,60.85,77847.45,0.0,0.99362,0.0,1.40133]
[1776441400688,60.85,77855.32,0.0,0.99365,0.0,1.39569]
[1776441402702,60.85,77854.98,0.0,0.99365,0.0,1.39594]
[1776441407738,60.85,77859.05,0.0,0.99366,0.0,1.39303]
[1776441412779,60.85,77858.07,0.0,0.99366,0.0,1.39373]
[1776441415799,60.85,77851.09,0.0,0.99363,0.0,1.39872]
[1776441417823,60.85,77848.27,0.0,0.99362,0.0,1.40074]
[1776441421840,60.85,77840.71,0.0,0.99359,0.0,1.40616]
[1776441426873,60.85,77842.58,0.0,0.9936,0.0,1.40482]
[1776441431908,60.85,77851.36,0.0,0.99363,0.0,1.39852]
[1776441432915,60.85,77849.0,0.0,0.99363,0.0,1.40021]
[1776441435936,60.85,77845.74,0.0,0.99361,0.0,1.40255]
[1776441440974,60.85,77847.03,0.0,0.99362,0.0,1.40163]
[1776441446011,60.85,77851.11,0.0,0.99363,0.0,1.3987]
[1776441448030,60.85,77865.15,0.0,0.99369,0.0,1.38869]
[1776441449033,60.85,77896.08,0.0,0.9938,0.0,1.36683]
[1776441450046,60.85,77893.42,0.0,0.99379,0.0,1.3687]
[1776441454069,60.85,77876.91,0.0,0.99373,0.0,1.37942]
[1776441455082,60.85,77867.23,0.0,0.9937,0.0,1.38628]
[1776441456085,60.85,77861.68,0.0,0.99368,0.0,1.39023]
[1776441457090,60.85,77860.02,0.0,0.99367,0.0,1.39141]
[1776441462128,60.85,77863.58,0.0,0.99368,0.0,1.38887]
[1776441464140,60.85,77853.33,0.0,0.99365,0.0,1.39618]
[1776441465154,60.85,77854.9,0.0,0.99365,0.0,1.39506]
[1776441470184,60.85,77853.94,0.0,0.99365,0.0,1.39575]
[1776441472199,60.85,77850.21,0.0,0.99363,0.0,1.39841]
[1776441477233,60.85,77849.06,0.0,0.99363,0.0,1.39924]
[1776441482268,60.85,77844.46,0.0,0.99361,0.0,1.40253]
[1776441487303,60.85,77840.45,0.0,0.9936,0.0,1.40541]
[1776441490325,60.85,77831.66,0.0,0.99356,0.0,1.41174]
[1776441491331,60.85,77829.6,0.0,0.99356,0.0,1.41323]
[1776441494353,60.85,77825.34,0.0,0.99354,0.0,1.41631]
[1776441495793,60.85,77813.92,0.0,0.9935,0.0,1.42459]
[1776441497374,60.85,77806.68,0.0,0.99347,0.0,1.42986]
[1776441498381,60.85,77803.37,0.0,0.99345,0.0,1.43228]
[1776441499391,60.85,77797.32,0.0,0.99343,0.0,1.43671]
[1776441500394,60.85,77802.91,0.0,0.99345,0.0,1.43262]
[1776441501401,60.85,77816.38,0.0,0.99351,0.0,1.4228]
[1776441502408,60.85,77816.66,0.0,0.99351,0.0,1.4226]
[1776441507443,60.85,77808.08,0.0,0.99347,0.0,1.42884]
[1776441512479,60.85,77801.18,0.0,0.99345,0.0,1.43293]
[1776441517516,60.85,77790.97,0.0,0.99341,0.0,1.44041]
[1776441522551,60.85,77793.44,0.0,0.99342,0.0,1.4386]
[1776441527587,60.85,77794.81,0.0,0.99343,0.0,1.43759]
[1776441530619,60.85,77807.43,0.0,0.99347,0.0,1.42837]
[1776441536079,60.85,77799.07,0.0,0.99344,0.0,1.43447]
[1776441536650,60.85,77799.07,0.0,0.99344,0.0,1.43447]
[1776441540682,60.85,77791.77,0.0,0.99341,0.0,1.43982]
[1776441546149,60.85,77781.16,0.0,0.99337,0.0,1.44763]
[1776441551754,60.85,77776.5,0.0,0.99335,0.0,1.45106]
[1776441557798,60.85,77777.57,0.0,0.99336,0.0,1.45027]
[1776441562840,60.85,77791.89,0.0,0.99341,0.0,1.43973]
[1776441567869,60.85,77790.36,0.0,0.99341,0.0,1.44086]
[1776441572910,60.85,77782.2,0.0,0.99338,0.0,1.4459]
[1776441577942,60.85,77781.52,0.0,0.99338,0.0,1.4464]
[1776441582976,60.85,77779.46,0.0,0.99337,0.0,1.44792]
[1776441588017,60.85,77779.49,0.0,0.99337,0.0,1.4479]
[1776441593047,60.85,77777.7,0.0,0.99336,0.0,1.44922]
[1776441598092,60.85,77781.21,0.0,0.99338,0.0,1.44663]
[1776441599094,60.85,77786.46,0.0,0.9934,0.0,1.44277]
[1776441604139,60.85,77786.62,0.0,0.9934,0.0,1.44265]
[1776441606159,60.85,77779.12,0.0,0.99337,0.0,1.44817]
[1776441607166,60.85,77786.08,0.0,0.9934,0.0,1.44305]
[1776441610180,60.85,77777.61,0.0,0.99336,0.0,1.44929]
[1776441611189,60.85,77774.48,0.0,0.99335,0.0,1.4516]
[1776441616226,60.85,77777.53,0.0,0.99336,0.0,1.44935]
[1776441621260,60.85,77787.01,0.0,0.9934,0.0,1.44236]
[1776441622271,60.85,77785.2,0.0,0.99339,0.0,1.44369]
[1776441626298,60.85,77781.48,0.0,0.99338,0.0,1.44643]
[1776441627301,60.85,77770.15,0.0,0.99333,0.0,1.4548]
[1776441628309,60.85,77767.1,0.0,0.99332,0.0,1.45706]
[1776441629317,60.85,77758.52,0.0,0.99329,0.0,1.46343]
[1776441630322,60.85,77748.02,0.0,0.99325,0.0,1.47126]
[1776441631329,60.85,77742.5,0.0,0.99323,0.0,1.47443]
[1776441632337,60.85,77748.3,0.0,0.99325,0.0,1.47009]
[1776441633343,60.85,77756.42,0.0,0.99328,0.0,1.46403]
[1776441633839,60.85,77762.84,0.0,0.99331,0.0,1.45926]
[1776441634357,60.85,77762.84,0.0,0.99331,0.0,1.45926]
[1776441635357,60.85,77752.16,0.0,0.99327,0.0,1.46721]
[1776441636364,60.85,77748.54,0.0,0.99325,0.0,1.46991]
[1776441639410,60.85,77744.44,0.0,0.99324,0.0,1.47297]
[1776441642407,60.85,77743.25,0.0,0.99323,0.0,1.47386]
[1776441646436,60.85,77736.95,0.0,0.99321,0.0,1.47859]
[1776441647441,60.85,77732.6,0.0,0.99319,0.0,1.48186]
[1776441648449,60.85,77723.97,0.0,0.99315,0.0,1.48836]
[1776441649459,60.85,77723.99,0.0,0.99315,0.0,1.48835]
[1776441650465,60.85,77730.94,0.0,0.99318,0.0,1.48311]
[1776441651469,60.85,77734.81,0.0,0.9932,0.0,1.4802]
[1776441652478,60.85,77739.9,0.0,0.99322,0.0,1.47637]
[1776441655500,60.85,77747.88,0.0,0.99325,0.0,1.4704]
[1776441656507,60.85,77753.68,0.0,0.99327,0.0,1.46607]
[1776441657515,60.85,77747.23,0.0,0.99325,0.0,1.47089]
[1776441658520,60.85,77745.56,0.0,0.99324,0.0,1.47214]
[1776441660535,60.85,77740.0,0.0,0.99322,0.0,1.4763]
[1776441662548,60.85,77751.03,0.0,0.99326,0.0,1.46805]
[1776441664067,60.85,77756.7,0.0,0.99328,0.0,1.46382]
[1776441668590,60.85,77759.97,0.0,0.9933,0.0,1.46139]
[1776441671611,60.85,77766.2,0.0,0.99332,0.0,1.45677]
[1776441672621,60.85,77765.96,0.0,0.99332,0.0,1.45694]
[1776441674142,60.85,77776.37,0.0,0.99336,0.0,1.44924]
[1776441675639,60.85,77783.26,0.0,0.99339,0.0,1.44417]
[1776441676646,60.85,77786.9,0.0,0.9934,0.0,1.44149]
[1776441679667,60.85,77777.79,0.0,0.99337,0.0,1.4482]
[1776441684214,60.85,77777.78,0.0,0.99337,0.0,1.4482]
[1776441685709,60.85,77784.02,0.0,0.99339,0.0,1.44361]
[1776441686717,60.85,77786.12,0.0,0.9934,0.0,1.44206]
[1776441689739,60.85,77791.72,0.0,0.99342,0.0,1.43795]
[1776441690746,60.85,77796.88,0.0,0.99344,0.0,1.43417]
[1776441692762,60.85,77801.93,0.0,0.99347,0.0,1.42953]
[1776441694283,60.85,77808.8,0.0,0.99349,0.0,1.42453]
[1776441699808,60.85,77809.83,0.0,0.9935,0.0,1.42378]
[1776441701824,60.85,77823.75,0.0,0.99355,0.0,1.41369]
[1776441702838,60.85,77819.56,0.0,0.99353,0.0,1.41672]
[1776441704354,60.85,77800.39,0.0,0.99346,0.0,1.43066]
[1776441709879,60.85,77816.49,0.0,0.99352,0.0,1.41895]
[1776441710886,60.85,77813.02,0.0,0.99351,0.0,1.42146]
[1776441715921,60.85,77813.92,0.0,0.99351,0.0,1.42081]
[1776441720955,60.85,77813.43,0.0,0.99351,0.0,1.42117]
[1776441721962,60.85,77830.92,0.0,0.99358,0.0,1.40852]
[1776441722969,60.85,77841.65,0.0,0.99362,0.0,1.40081]
[1776441723978,60.85,77841.76,0.0,0.99362,0.0,1.40073]
[1776441729012,60.85,77843.85,0.0,0.99363,0.0,1.39923]
[1776441731029,60.85,77835.84,0.0,0.9936,0.0,1.40498]
[1776441732035,60.85,77833.24,0.0,0.99359,0.0,1.40685]
[1776441735056,60.85,77840.09,0.0,0.99361,0.0,1.40193]
[1776441736062,60.85,77846.04,0.0,0.99363,0.0,1.39766]
[1776441739089,60.85,77852.11,0.0,0.99366,0.0,1.39332]
[1776441741098,60.85,77853.91,0.0,0.99366,0.0,1.39204]
[1776441743112,60.85,77860.25,0.0,0.99369,0.0,1.38753]
[1776441747140,60.85,77866.07,0.0,0.99371,0.0,1.38339]
[1776441748148,60.85,77873.93,0.0,0.99374,0.0,1.37783]
[1776441749155,60.85,77878.55,0.0,0.99376,0.0,1.37456]
[1776441751171,60.85,77885.41,0.0,0.99379,0.0,1.36881]
[1776441753183,60.85,77888.42,0.0,0.9938,0.0,1.3667]
[1776441758217,60.85,77888.21,0.0,0.9938,0.0,1.36684]
[1776441761238,60.85,77877.99,0.0,0.99376,0.0,1.37404]
[1776441762259,60.85,77876.74,0.0,0.99375,0.0,1.37492]
[1776441767279,60.85,77881.95,0.0,0.99377,0.0,1.37124]
[1776441772317,60.85,77886.95,0.0,0.99379,0.0,1.36773]
[1776441774330,60.85,77888.38,0.0,0.9938,0.0,1.36672]
[1776441779366,60.85,77885.89,0.0,0.99379,0.0,1.36847]
[1776441782386,60.85,77880.09,0.0,0.99377,0.0,1.37256]
[1776441787422,60.85,77888.25,0.0,0.9938,0.0,1.36682]
[1776441788429,60.85,77890.06,0.0,0.9938,0.0,1.36555]
[1776441792457,60.85,77891.86,0.0,0.99381,0.0,1.36428]
[1776441795493,60.85,77906.15,0.0,0.99386,0.0,1.3543]
[1776441796486,60.85,77911.91,0.0,0.99388,0.0,1.35029]
[1776441797494,60.85,77917.48,0.0,0.9939,0.0,1.34642]
[1776441798501,60.85,77912.93,0.0,0.99389,0.0,1.34958]
[1776441799508,60.85,77919.04,0.0,0.99391,0.0,1.34534]
[1776441802528,60.85,77914.61,0.0,0.99389,0.0,1.34841]
[1776441807563,60.85,77919.13,0.0,0.99391,0.0,1.34528]
[1776441812598,60.85,77919.35,0.0,0.99391,0.0,1.34422]
[1776441814612,60.85,77926.65,0.0,0.99394,0.0,1.33917]
[1776441816627,60.85,77936.54,0.0,0.99398,0.0,1.33237]
[1776441820656,60.85,77943.59,0.0,0.994,0.0,1.32753]
[1776441822668,60.85,77938.78,0.0,0.99398,0.0,1.33083]
[1776441826696,60.85,77934.59,0.0,0.99397,0.0,1.33371]
[1776441831731,60.85,77931.93,0.0,0.99396,0.0,1.33554]
[1776441836766,60.85,77933.99,0.0,0.99397,0.0,1.33412]
[1776441841801,60.85,77933.69,0.0,0.99397,0.0,1.33432]
[1776441845377,60.85,77913.81,0.0,0.99389,0.0,1.34806]
[1776441846836,60.85,77908.19,0.0,0.99387,0.0,1.35196]
[1776441851875,60.85,77907.68,0.0,0.99387,0.0,1.35232]
[1776441855447,60.85,77931.51,0.0,0.99396,0.0,1.33582]
[1776441856908,60.85,77930.7,0.0,0.99396,0.0,1.33638]
[1776441860936,60.85,77935.84,0.0,0.99397,0.0,1.33285]
[1776441865517,60.85,77941.05,0.0,0.99399,0.0,1.32927]
[1776441871006,60.85,77938.16,0.0,0.99399,0.0,1.33035]
[1776441876039,60.85,77936.04,0.0,0.99398,0.0,1.33181]
[1776441879062,60.85,77926.89,0.0,0.99395,0.0,1.3381]
[1776441881153,60.85,77926.05,0.0,0.99394,0.0,1.33868]
[1776441886190,60.85,77922.8,0.0,0.99393,0.0,1.34093]
[1776441891224,60.85,77924.79,0.0,0.99394,0.0,1.33955]
[1776441896258,60.85,77923.83,0.0,0.99393,0.0,1.34021]
[1776441901298,60.85,77912.3,0.0,0.99389,0.0,1.3482]
[1776441902303,60.85,77907.43,0.0,0.99387,0.0,1.35158]
[1776441905325,60.85,77913.99,0.0,0.9939,0.0,1.34702]
[1776441906338,60.85,77923.2,0.0,0.99393,0.0,1.34065]
[1776441907345,60.85,77915.68,0.0,0.9939,0.0,1.34585]
[1776441908351,60.85,77917.34,0.0,0.99391,0.0,1.3447]
[1776441910364,60.85,77922.34,0.0,0.99393,0.0,1.34124]
[1776441915402,60.85,77924.43,0.0,0.99394,0.0,1.3398]
[1776441920436,60.85,77924.79,0.0,0.99394,0.0,1.33955]
[1776441922453,60.85,77918.21,0.0,0.99391,0.0,1.3441]
[1776441927488,60.85,77917.91,0.0,0.99391,0.0,1.34431]
[1776441932522,60.85,77916.03,0.0,0.99391,0.0,1.3447]
[1776441937557,60.85,77930.54,0.0,0.99396,0.0,1.33468]
[1776441938566,60.85,77938.74,0.0,0.99399,0.0,1.32905]
[1776441939571,60.85,77944.82,0.0,0.99401,0.0,1.32489]
[1776441940583,60.85,77955.93,0.0,0.99405,0.0,1.31731]
[1776441941587,60.85,77968.48,0.0,0.9941,0.0,1.30879]
[1776441942595,60.85,77973.84,0.0,0.99412,0.0,1.30517]
[1776441947633,60.85,77971.16,0.0,0.99411,0.0,1.30698]
[1776441950655,60.85,77980.32,0.0,0.99414,0.0,1.3008]
[1776441951657,60.85,77970.89,0.0,0.99411,0.0,1.30716]
[1776441956695,60.85,77937.81,0.0,0.99399,0.0,1.32969]
[1776441957699,60.85,77926.5,0.0,0.99395,0.0,1.33747]
[1776441958707,60.85,77922.02,0.0,0.99393,0.0,1.34056]
[1776441961729,60.85,77928.28,0.0,0.99395,0.0,1.33624]
[1776441962733,60.85,77938.78,0.0,0.99399,0.0,1.32902]
[1776441965756,60.85,77929.86,0.0,0.99396,0.0,1.33515]
[1776441969784,60.85,77925.27,0.0,0.99394,0.0,1.33831]
[1776441974819,60.85,77925.06,0.0,0.99394,0.0,1.33846]
[1776441975825,60.85,77919.95,0.0,0.99392,0.0,1.34199]
[1776441976836,60.85,77914.31,0.0,0.9939,0.0,1.34589]
[1776441977852,60.85,77907.02,0.0,0.99388,0.0,1.35095]
[1776441982876,60.85,77908.41,0.0,0.99388,0.0,1.34999]
[1776441984889,60.85,77901.46,0.0,0.99386,0.0,1.35482]
[1776441985895,60.85,77901.46,0.0,0.99386,0.0,1.35482]
[1776441986903,60.85,77888.87,0.0,0.99381,0.0,1.36362]
[1776441989923,60.85,77894.54,0.0,0.99383,0.0,1.35965]
[1776441993951,60.85,77904.59,0.0,0.99387,0.0,1.35173]
[1776441994958,60.85,77909.63,0.0,0.99389,0.0,1.34823]
[1776441997993,60.85,77918.39,0.0,0.99392,0.0,1.34216]
[1776441998990,60.85,77951.03,0.0,0.99404,0.0,1.31975]
[1776441999993,60.85,77969.42,0.0,0.9941,0.0,1.30727]
[1776442003014,60.85,77963.51,0.0,0.99408,0.0,1.31127]
[1776442006530,60.85,77953.97,0.0,0.99405,0.0,1.31775]
[1776442012078,60.85,77957.77,0.0,0.99406,0.0,1.31516]
[1776442013085,60.85,77964.42,0.0,0.99409,0.0,1.31065]
[1776442014091,60.85,77960.79,0.0,0.99407,0.0,1.31311]
[1776442016600,60.85,77967.4,0.0,0.9941,0.0,1.30863]
[1776442018121,60.85,77973.09,0.0,0.99412,0.0,1.30479]
[1776442019128,60.85,77974.59,0.0,0.99412,0.0,1.30378]
[1776442024165,60.85,77973.72,0.0,0.99412,0.0,1.30436]
[1776442025170,60.85,77996.98,0.0,0.9942,0.0,1.28875]
[1776442026677,60.85,78007.71,0.0,0.99424,0.0,1.2816]
[1776442027185,60.85,78007.09,0.0,0.99424,0.0,1.28201]
[1776442029204,60.85,77998.41,0.0,0.99421,0.0,1.28779]
[1776442031213,60.85,77993.73,0.0,0.99419,0.0,1.29092]
[1776442035252,60.85,78002.49,0.0,0.99422,0.0,1.28507]
[1776442036747,60.85,78008.89,0.0,0.99424,0.0,1.28082]
[1776442042302,60.85,78012.2,0.0,0.99425,0.0,1.27862]
[1776442043312,60.85,78002.41,0.0,0.99422,0.0,1.28513]
[1776442044316,60.85,78000.95,0.0,0.99421,0.0,1.2861]
[1776442049352,60.85,78000.18,0.0,0.99421,0.0,1.28661]
[1776442054385,60.85,77995.69,0.0,0.9942,0.0,1.28873]
[1776442056890,60.85,78022.07,0.0,0.99429,0.0,1.27121]
[1776442058427,60.85,78032.83,0.0,0.99433,0.0,1.26413]
[1776442059439,60.85,78029.62,0.0,0.99432,0.0,1.26624]
[1776442063463,60.85,78027.16,0.0,0.99431,0.0,1.26786]
[1776442066961,60.85,78027.93,0.0,0.99431,0.0,1.26735]
[1776442071519,60.85,78022.51,0.0,0.99429,0.0,1.27092]
[1776442073533,60.85,78016.62,0.0,0.99427,0.0,1.27481]
[1776442075546,60.85,78013.4,0.0,0.99426,0.0,1.27695]
[1776442078567,60.85,78034.4,0.0,0.99433,0.0,1.2631]
[1776442079574,60.85,78040.91,0.0,0.99436,0.0,1.25883]
[1776442080581,60.85,78040.64,0.0,0.99435,0.0,1.25901]
[1776442085618,60.85,78043.15,0.0,0.99436,0.0,1.25736]
[1776442091661,60.85,78047.18,0.0,0.99438,0.0,1.25473]
[1776442096695,60.85,78044.36,0.0,0.99437,0.0,1.25657]
[1776442099718,60.85,78053.1,0.0,0.9944,0.0,1.25087]
[1776442100745,60.85,78062.33,0.0,0.99443,0.0,1.24488]
[1776442101734,60.85,78062.18,0.0,0.99443,0.0,1.24497]
[1776442104754,60.85,78055.59,0.0,0.99441,0.0,1.24925]
[1776442108784,60.85,78041.56,0.0,0.99436,0.0,1.2584]
[1776442109789,60.85,78041.22,0.0,0.99436,0.0,1.25863]
[1776442112811,60.85,78035.9,0.0,0.99434,0.0,1.26124]
[1776442115831,60.85,78026.13,0.0,0.99431,0.0,1.26766]
[1776442116852,60.85,78013.92,0.0,0.99427,0.0,1.27573]
[1776442117850,60.85,78009.21,0.0,0.99425,0.0,1.27885]
[1776442121877,60.85,77998.8,0.0,0.99422,0.0,1.28577]
[1776442122884,60.85,77995.1,0.0,0.9942,0.0,1.28824]
[1776442125906,60.85,77990.84,0.0,0.99419,0.0,1.29109]
[1776442126913,60.85,77980.48,0.0,0.99415,0.0,1.29803]
[1776442127920,60.85,77973.37,0.0,0.99413,0.0,1.30282]
[1776442128926,60.85,77970.98,0.0,0.99412,0.0,1.30443]
[1776442131947,60.85,77960.37,0.0,0.99408,0.0,1.31161]
[1776442136987,60.85,77967.38,0.0,0.99411,0.0,1.30686]
[1776442137993,60.85,77958.99,0.0,0.99408,0.0,1.31255]
[1776442139001,60.85,77956.87,0.0,0.99407,0.0,1.31398]
[1776442143029,60.85,77950.63,0.0,0.99405,0.0,1.31823]
[1776442144035,60.85,77948.69,0.0,0.99404,0.0,1.31955]
[1776442145046,60.85,77939.62,0.0,0.99401,0.0,1.32575]
[1776442146050,60.85,77936.96,0.0,0.994,0.0,1.32757]
[1776442151087,60.85,77934.1,0.0,0.99399,0.0,1.32953]
[1776442156133,60.85,77921.67,0.0,0.99394,0.0,1.33808]
[1776442157128,60.85,77916.93,0.0,0.99393,0.0,1.34135]
[1776442158139,60.85,77908.9,0.0,0.9939,0.0,1.34691]
[1776442159143,60.85,77917.22,0.0,0.99393,0.0,1.34115]
[1776442160151,60.85,77926.42,0.0,0.99396,0.0,1.33481]
[1776442161157,60.85,77924.32,0.0,0.99395,0.0,1.33625]
[1776442163172,60.85,77916.87,0.0,0.99392,0.0,1.34139]
[1776442164179,60.85,77906.96,0.0,0.99389,0.0,1.34826]
[1776442165271,60.85,77900.21,0.0,0.99386,0.0,1.35295]
[1776442166209,60.85,77894.23,0.0,0.99384,0.0,1.35712]
[1776442167717,60.85,77877.07,0.0,0.99378,0.0,1.36915]
[1776442170247,60.85,77881.21,0.0,0.99379,0.0,1.36624]
[1776442174270,60.85,77875.42,0.0,0.99378,0.0,1.36939]
[1776442176291,60.85,77882.42,0.0,0.9938,0.0,1.36447]
[1776442177785,60.85,77871.64,0.0,0.99376,0.0,1.37205]
[1776442178298,60.85,77871.64,0.0,0.99376,0.0,1.37205]
[1776442180312,60.85,77870.78,0.0,0.99376,0.0,1.37266]
[1776442185347,60.85,77874.45,0.0,0.99377,0.0,1.37007]
[1776442186359,60.85,77881.61,0.0,0.9938,0.0,1.36504]
[1776442187361,60.85,77883.08,0.0,0.99381,0.0,1.36401]
[1776442192396,60.85,77882.59,0.0,0.9938,0.0,1.36435]
[1776442193404,60.85,77891.21,0.0,0.99384,0.0,1.35832]
[1776442194411,60.85,77893.08,0.0,0.99384,0.0,1.35701]
[1776442199445,60.85,77890.94,0.0,0.99383,0.0,1.35851]
[1776442204488,60.85,77893.69,0.0,0.99384,0.0,1.35658]
[1776442206498,60.85,77879.79,0.0,0.99379,0.0,1.36632]
[1776442207999,60.85,77881.07,0.0,0.9938,0.0,1.36542]
[1776442210530,60.85,77889.3,0.0,0.99383,0.0,1.35965]
[1776442211534,60.85,77901.14,0.0,0.99387,0.0,1.35139]
[1776442212550,60.85,77903.44,0.0,0.99388,0.0,1.34979]
[1776442213556,60.85,77909.42,0.0,0.9939,0.0,1.34564]
[1776442215568,60.85,77912.31,0.0,0.99391,0.0,1.34364]
[1776442220603,60.85,77910.0,0.0,0.9939,0.0,1.34524]
[1776442223623,60.85,77904.47,0.0,0.99388,0.0,1.34908]
[1776442225636,60.85,77909.84,0.0,0.9939,0.0,1.34535]
[1776442230672,60.85,77906.18,0.0,0.99389,0.0,1.34789]
[1776442235706,60.85,77910.11,0.0,0.99391,0.0,1.34425]
[1776442238221,60.85,77917.32,0.0,0.99393,0.0,1.33927]
[1776442240740,60.85,77921.67,0.0,0.99395,0.0,1.33627]
[1776442241748,60.85,77928.21,0.0,0.99397,0.0,1.33177]
[1776442242755,60.85,77928.21,0.0,0.99397,0.0,1.33177]
[1776442247791,60.85,77911.99,0.0,0.99392,0.0,1.34295]
[1776442248798,60.85,77911.02,0.0,0.99391,0.0,1.34362]
[1776442253839,60.85,77908.8,0.0,0.9939,0.0,1.34516]
[1776442256856,60.85,77916.36,0.0,0.99393,0.0,1.33993]
[1776442260887,60.85,77909.04,0.0,0.9939,0.0,1.345]
[1776442262898,60.85,77903.97,0.0,0.99389,0.0,1.34851]
[1776442263904,60.85,77915.56,0.0,0.99393,0.0,1.34048]
[1776442264912,60.85,77918.99,0.0,0.99394,0.0,1.33811]
[1776442266925,60.85,77917.32,0.0,0.99393,0.0,1.33927]
[1776442268945,60.85,77915.73,0.0,0.99393,0.0,1.34037]
[1776442269955,60.85,77923.28,0.0,0.99396,0.0,1.33516]
[1776442270965,60.85,77931.14,0.0,0.99398,0.0,1.32975]
[1776442271971,60.85,77938.21,0.0,0.99401,0.0,1.32491]
[1776442272976,60.85,77941.84,0.0,0.99402,0.0,1.32243]
[1776442278011,60.85,77940.12,0.0,0.99402,0.0,1.3236]
[1776442281039,60.85,77946.33,0.0,0.99404,0.0,1.31936]
[1776442286075,60.85,77948.89,0.0,0.99405,0.0,1.31762]
[1776442291109,60.85,77950.57,0.0,0.99406,0.0,1.31558]
[1776442296144,60.85,77951.34,0.0,0.99406,0.0,1.31506]
[1776442301179,60.85,77949.58,0.0,0.99405,0.0,1.31625]
[1776442305207,60.85,77940.51,0.0,0.99402,0.0,1.32244]
[1776442310248,60.85,77938.88,0.0,0.99402,0.0,1.32355]
[1776442315284,60.85,77937.02,0.0,0.99401,0.0,1.32482]
[1776442320319,60.85,77936.71,0.0,0.99401,0.0,1.32504]
[1776442323341,60.85,77949.89,0.0,0.99406,0.0,1.31604]
[1776442324348,60.85,77959.65,0.0,0.99409,0.0,1.30942]
[1776442325357,60.85,77959.22,0.0,0.99409,0.0,1.30971]
[1776442330391,60.85,77979.23,0.0,0.99416,0.0,1.29621]
[1776442331399,60.85,77989.99,0.0,0.9942,0.0,1.28901]
[1776442332405,60.85,77987.11,0.0,0.99419,0.0,1.29093]
[1776442334419,60.85,77992.71,0.0,0.99421,0.0,1.28719]
[1776442339461,60.85,77990.43,0.0,0.9942,0.0,1.28871]
[1776442344490,60.85,77989.1,0.0,0.99419,0.0,1.2896]
[1776442349006,60.85,77994.1,0.0,0.99421,0.0,1.28626]
[1776442354564,60.85,77996.23,0.0,0.99422,0.0,1.28396]
[1776442359596,60.85,77998.05,0.0,0.99423,0.0,1.28275]
[1776442360604,60.85,78004.2,0.0,0.99425,0.0,1.27866]
[1776442361610,60.85,78007.28,0.0,0.99426,0.0,1.27662]
[1776442364631,60.85,78011.3,0.0,0.99427,0.0,1.27396]
[1776442369668,60.85,78011.14,0.0,0.99427,0.0,1.27406]
[1776442374707,60.85,78009.71,0.0,0.99427,0.0,1.27501]
[1776442379738,60.85,78008.52,0.0,0.99426,0.0,1.2758]
[1776442383763,60.85,77997.99,0.0,0.99423,0.0,1.28279]
[1776442384771,60.85,77994.8,0.0,0.99422,0.0,1.28491]
[1776442389809,60.85,77993.67,0.0,0.99421,0.0,1.28567]
[1776442394846,60.85,77992.3,0.0,0.99421,0.0,1.28658]
[1776442398874,60.85,77999.37,0.0,0.99423,0.0,1.28187]
[1776442403907,60.85,78005.44,0.0,0.99425,0.0,1.27784]
[1776442408965,60.85,78013.54,0.0,0.99428,0.0,1.27248]
[1776442410450,60.85,77993.74,0.0,0.99421,0.0,1.28562]
[1776442411991,60.85,77991.77,0.0,0.99421,0.0,1.28605]
[1776442413013,60.85,78005.48,0.0,0.99426,0.0,1.27694]
[1776442413994,60.85,78010.79,0.0,0.99428,0.0,1.27342]
[1776442416022,60.85,78021.73,0.0,0.99431,0.0,1.2662]
[1776442418024,60.85,78036.32,0.0,0.99436,0.0,1.25663]
[1776442419040,60.85,78038.66,0.0,0.99437,0.0,1.2551]
[1776442424068,60.85,78034.58,0.0,0.99436,0.0,1.25777]
[1776442429104,60.85,78034.1,0.0,0.99436,0.0,1.25808]
[1776442434137,60.85,78032.31,0.0,0.99435,0.0,1.25925]
[1776442436152,60.85,78037.77,0.0,0.99437,0.0,1.25568]
[1776442442081,60.85,78036.55,0.0,0.99436,0.0,1.25648]
[1776442443043,60.85,78048.76,0.0,0.9944,0.0,1.24852]
[1776442445059,60.85,78052.99,0.0,0.99442,0.0,1.24577]
[1776442447072,60.85,78059.83,0.0,0.99444,0.0,1.24134]
[1776442450141,60.85,78048.08,0.0,0.9944,0.0,1.24896]
[1776442451119,60.85,78053.46,0.0,0.99442,0.0,1.24546]
[1776442453130,60.85,78058.72,0.0,0.99444,0.0,1.24206]
[1776442457160,60.85,78064.37,0.0,0.99446,0.0,1.2384]
[1776442459188,60.85,78057.7,0.0,0.99443,0.0,1.24272]
[1776442460189,60.85,78032.18,0.0,0.99435,0.0,1.25934]
[1776442464250,60.85,78042.46,0.0,0.99438,0.0,1.25262]
[1776442465229,60.85,78025.83,0.0,0.99433,0.0,1.2635]
[1776442466240,60.85,78019.6,0.0,0.99431,0.0,1.2676]
[1776442471272,60.85,78018.16,0.0,0.9943,0.0,1.26768]
[1776442475333,60.85,77991.35,0.0,0.99421,0.0,1.28545]
[1776442476315,60.85,77974.5,0.0,0.99415,0.0,1.29673]
[1776442481355,60.85,77978.19,0.0,0.99417,0.0,1.29425]
[1776442482356,60.85,77985.04,0.0,0.99419,0.0,1.28967]
[1776442483372,60.85,77988.33,0.0,0.9942,0.0,1.28747]
[1776442484374,60.85,77958.39,0.0,0.9941,0.0,1.30759]
[1776442485378,60.85,77948.6,0.0,0.99406,0.0,1.31423]
[1776442486390,60.85,77945.11,0.0,0.99405,0.0,1.31661]
[1776442488399,60.85,77921.79,0.0,0.99397,0.0,1.33256]
[1776442489406,60.85,77924.83,0.0,0.99398,0.0,1.33047]
[1776442492427,60.85,77929.7,0.0,0.994,0.0,1.32713]
[1776442494444,60.85,77900.09,0.0,0.99389,0.0,1.34756]
[1776442495447,60.85,77891.67,0.0,0.99386,0.0,1.35342]
[1776442499479,60.85,77896.82,0.0,0.99388,0.0,1.34983]
[1776442500484,60.85,77902.23,0.0,0.9939,0.0,1.34607]
[1776442501491,60.85,77902.23,0.0,0.9939,0.0,1.34607]
[1776442504512,60.85,77909.17,0.0,0.99392,0.0,1.34127]
[1776442505518,60.85,77903.35,0.0,0.9939,0.0,1.3453]
[1776442508540,60.85,77911.68,0.0,0.99393,0.0,1.33953]
[1776442510558,60.85,77922.91,0.0,0.99397,0.0,1.33179]
[1776442511573,60.85,77930.47,0.0,0.994,0.0,1.3266]
[1776442512570,60.85,77932.83,0.0,0.99401,0.0,1.32499]
[1776442513578,60.85,77938.07,0.0,0.99402,0.0,1.32141]
[1776442514583,60.85,77940.67,0.0,0.99403,0.0,1.31963]
[1776442518626,60.85,77942.55,0.0,0.99404,0.0,1.31835]
[1776442519627,60.85,77930.21,0.0,0.994,0.0,1.32678]
[1776442520628,60.85,77908.02,0.0,0.99392,0.0,1.34206]
[1776442521634,60.85,77901.58,0.0,0.99389,0.0,1.34653]
[1776442522641,60.85,77899.65,0.0,0.99389,0.0,1.34787]
[1776442525671,60.85,77891.79,0.0,0.99386,0.0,1.35333]
[1776442526671,60.85,77887.19,0.0,0.99384,0.0,1.35654]
[1776442531706,60.85,77884.33,0.0,0.99383,0.0,1.35763]
[1776442536740,60.85,77885.84,0.0,0.99384,0.0,1.35657]
[1776442538754,60.85,77878.73,0.0,0.99381,0.0,1.36154]
[1776442539789,60.85,77874.52,0.0,0.9938,0.0,1.3645]
[1776442542789,60.85,77857.38,0.0,0.99373,0.0,1.37657]
[1776442543810,60.85,77852.05,0.0,0.99371,0.0,1.38035]
[1776442544807,60.85,77848.62,0.0,0.9937,0.0,1.38278]
[1776442547829,60.85,77867.1,0.0,0.99377,0.0,1.36971]
[1776442549842,60.85,77861.39,0.0,0.99375,0.0,1.37374]
[1776442554878,60.85,77864.53,0.0,0.99376,0.0,1.37153]
[1776442556895,60.85,77878.09,0.0,0.99381,0.0,1.36199]
[1776442557898,60.85,77868.62,0.0,0.99378,0.0,1.36864]
[1776442558923,60.85,77862.95,0.0,0.99376,0.0,1.37264]
[1776442559912,60.85,77863.5,0.0,0.99376,0.0,1.37225]
[1776442561630,60.85,77869.67,0.0,0.99378,0.0,1.36791]
[1776442563940,60.85,77869.32,0.0,0.99378,0.0,1.36815]
[1776442564953,60.85,77860.79,0.0,0.99375,0.0,1.37416]
[1776442565954,60.85,77855.34,0.0,0.99373,0.0,1.37802]
[1776442566961,60.85,77844.54,0.0,0.99369,0.0,1.38568]
[1776442567968,60.85,77844.51,0.0,0.99369,0.0,1.3857]
[1776442569982,60.85,77828.59,0.0,0.99363,0.0,1.39707]
[1776442570989,60.85,77830.35,0.0,0.99363,0.0,1.39581]
[1776442576031,60.85,77833.7,0.0,0.99365,0.0,1.39341]
[1776442577031,60.85,77839.47,0.0,0.99367,0.0,1.38929]
[1776442578040,60.85,77842.8,0.0,0.99368,0.0,1.38692]
[1776442580053,60.85,77850.48,0.0,0.99371,0.0,1.38146]
[1776442581069,60.85,77857.72,0.0,0.99374,0.0,1.37633]
[1776442582068,60.85,77869.52,0.0,0.99378,0.0,1.36801]
[1776442583073,60.85,77872.68,0.0,0.99379,0.0,1.36579]
[1776442588109,60.85,77874.85,0.0,0.9938,0.0,1.36427]
[1776442593149,60.85,77874.6,0.0,0.9938,0.0,1.36352]
[1776442598179,60.88,77879.69,0.0,0.9938,0.0,1.3645]
[1776442600192,60.9,77871.84,0.0,0.99375,0.0,1.37312]
[1776442601199,60.92,77870.99,0.0,0.99374,0.0,1.37547]
[1776442602208,60.93,77856.46,0.0,0.99368,0.0,1.38765]
[1776442603214,60.94,77853.74,0.0,0.99366,0.0,1.39146]
[1776442604222,60.96,77844.49,0.0,0.99361,0.0,1.39987]
[1776442605228,60.96,77840.94,0.0,0.9936,0.0,1.40258]
[1776442607242,60.99,77836.84,0.0,0.99356,0.0,1.41013]
[1776442612276,60.99,77840.4,0.0,0.99357,0.0,1.40756]
[1776442617313,60.99,77841.64,0.0,0.99358,0.0,1.40667]
[1776442618319,60.99,77848.53,0.0,0.9936,0.0,1.40173]
[1776442619325,60.99,77857.57,0.0,0.99364,0.0,1.39526]
[1776442623353,60.99,77861.56,0.0,0.99365,0.0,1.39242]
[1776442625367,60.99,77852.57,0.0,0.99362,0.0,1.39884]
[1776442627382,60.99,77865.24,0.0,0.99367,0.0,1.3898]
[1776442631411,60.99,77852.8,0.0,0.99362,0.0,1.39867]
[1776442635437,60.99,77844.96,0.0,0.99359,0.0,1.40429]
[1776442636445,60.99,77839.79,0.0,0.99357,0.0,1.408]
[1776442640473,60.99,77834.23,0.0,0.99355,0.0,1.41201]
[1776442645507,60.99,77837.04,0.0,0.99356,0.0,1.40998]
[1776442650542,60.99,77836.55,0.0,0.99356,0.0,1.41033]
[1776442653563,60.99,77841.77,0.0,0.99358,0.0,1.40564]
[1776442656586,60.99,77852.75,0.0,0.99362,0.0,1.39777]
[1776442657591,60.99,77859.76,0.0,0.99365,0.0,1.39277]
[1776442659605,60.99,77869.36,0.0,0.99369,0.0,1.38594]
[1776442664640,60.99,77873.79,0.0,0.9937,0.0,1.3828]
[1776442667666,60.99,77884.48,0.0,0.99374,0.0,1.37525]
[1776442672697,60.99,77884.45,0.0,0.99374,0.0,1.37527]
[1776442677732,60.99,77884.74,0.0,0.99374,0.0,1.37506]
[1776442682768,60.99,77891.46,0.0,0.99377,0.0,1.37033]
[1776442684781,60.99,77884.76,0.0,0.99374,0.0,1.37505]
[1776442688810,60.99,77878.3,0.0,0.99372,0.0,1.37961]
[1776442693856,60.99,77879.27,0.0,0.99372,0.0,1.37892]
[1776442694863,60.99,77874.99,0.0,0.99371,0.0,1.38195]
[1776442695870,60.99,77882.65,0.0,0.99374,0.0,1.37654]
[1776442699898,60.99,77890.95,0.0,0.99377,0.0,1.37069]
[1776442700904,60.99,77898.15,0.0,0.99379,0.0,1.36564]
[1776442705939,60.99,77909.63,0.0,0.99384,0.0,1.35762]
[1776442706947,60.99,77915.79,0.0,0.99386,0.0,1.35333]
[1776442707953,60.99,77921.47,0.0,0.99388,0.0,1.34938]
[1776442708961,60.99,77910.0,0.0,0.99384,0.0,1.35736]
[1776442710975,60.99,77904.16,0.0,0.99382,0.0,1.36143]
[1776442716011,60.99,77910.76,0.0,0.99384,0.0,1.35591]
[1776442719033,60.99,77916.06,0.0,0.99386,0.0,1.35222]
[1776442720040,60.99,77923.43,0.0,0.99389,0.0,1.34711]
[1776442722786,60.99,77954.18,0.0,0.994,0.0,1.32596]
[1776442726148,60.99,77965.89,0.0,0.99404,0.0,1.31798]
[1776442727109,60.99,77989.46,0.0,0.99413,0.0,1.30204]
[1776442728103,60.99,77995.58,0.0,0.99415,0.0,1.29793]
[1776442730139,60.99,78009.34,0.0,0.99419,0.0,1.28872]
[1776442731278,60.99,78016.81,0.0,0.99422,0.0,1.28375]
[1776442732874,60.99,77998.11,0.0,0.99416,0.0,1.29623]
[1776442737313,60.99,78003.88,0.0,0.99418,0.0,1.29237]
[1776442739330,60.99,78017.12,0.0,0.99422,0.0,1.28355]
[1776442740333,60.99,78017.3,0.0,0.99422,0.0,1.28343]
[1776442745367,60.99,78023.43,0.0,0.99424,0.0,1.27936]
[1776442749397,60.99,78015.86,0.0,0.99422,0.0,1.28438]
[1776442753425,60.99,78012.81,0.0,0.99421,0.0,1.28641]
[1776442754432,60.99,78005.64,0.0,0.99418,0.0,1.29119]
[1776442755438,60.99,77999.73,0.0,0.99416,0.0,1.29515]
[1776442756445,60.99,77996.56,0.0,0.99415,0.0,1.29727]
[1776442760473,60.99,77992.73,0.0,0.99414,0.0,1.29984]
[1776442765508,60.99,77997.64,0.0,0.99415,0.0,1.29655]
[1776442770544,60.99,77996.75,0.0,0.99415,0.0,1.29714]
[1776442775578,60.99,77998.34,0.0,0.99416,0.0,1.29519]
[1776442780613,60.99,77999.17,0.0,0.99416,0.0,1.29463]
[1776442785649,60.99,78001.12,0.0,0.99417,0.0,1.29333]
[1776442787664,60.99,78003.68,0.0,0.99418,0.0,1.29162]
[1776442789678,60.99,77998.4,0.0,0.99416,0.0,1.29515]
[1776442791691,60.99,77997.44,0.0,0.99416,0.0,1.29579]
[1776442796725,60.99,77998.22,0.0,0.99416,0.0,1.29527]
[1776442801762,60.99,78004.81,0.0,0.99418,0.0,1.29086]
[1776442806796,60.99,78001.06,0.0,0.99417,0.0,1.29337]
[1776442811833,60.99,77999.34,0.0,0.99416,0.0,1.29452]
[1776442814851,60.99,78004.97,0.0,0.99418,0.0,1.29076]
[1776442816867,60.99,78006.02,0.0,0.99419,0.0,1.29006]
[1776442821900,60.99,78004.47,0.0,0.99418,0.0,1.29109]
[1776442823915,60.99,78003.0,0.0,0.99418,0.0,1.29207]
[1776442828955,60.99,78003.6,0.0,0.99418,0.0,1.29167]
[1776442833986,60.99,78006.62,0.0,0.99419,0.0,1.28877]
[1776442839021,60.99,78004.4,0.0,0.99419,0.0,1.29025]
[1776442842042,60.99,78010.98,0.0,0.99421,0.0,1.28587]
[1776442843647,60.99,78026.14,0.0,0.99426,0.0,1.27581]
[1776442845063,60.99,78026.13,0.0,0.99426,0.0,1.27582]
[1776442850101,60.99,78025.7,0.0,0.99426,0.0,1.2761]
[1776442853720,60.99,78036.26,0.0,0.9943,0.0,1.26913]
[1776442855147,60.99,78028.01,0.0,0.99427,0.0,1.27457]
[1776442858164,60.99,78014.18,0.0,0.99422,0.0,1.28374]
[1776442860185,60.99,78115.66,0.0,0.99456,0.0,1.21779]
[1776442862197,60.99,78194.95,0.0,0.99481,0.0,1.16832]
[1776442864225,60.99,78176.11,0.0,0.99476,0.0,1.17992]
[1776442866237,60.99,78156.61,0.0,0.99469,0.0,1.19202]
[1776442868268,60.99,78172.77,0.0,0.99474,0.0,1.18198]
[1776442869274,60.99,78184.83,0.0,0.99478,0.0,1.17454]
[1776442874327,60.99,78179.72,0.0,0.99477,0.0,1.17769]
[1776442877333,60.99,78172.3,0.0,0.99474,0.0,1.18227]
[1776442878352,60.99,78172.15,0.0,0.99474,0.0,1.18237]
[1776442880354,60.99,78180.86,0.0,0.99477,0.0,1.17698]
[1776442884388,60.99,78200.1,0.0,0.99483,0.0,1.16517]
[1776442885459,60.99,78205.37,0.0,0.99485,0.0,1.16195]
[1776442886448,60.99,78224.21,0.0,0.99491,0.0,1.15051]
[1776442887440,60.99,78230.23,0.0,0.99492,0.0,1.14691]
[1776442888462,60.99,78237.91,0.0,0.99495,0.0,1.14232]
[1776442889460,60.99,78232.68,0.0,0.99493,0.0,1.14547]
[1776442890460,60.99,78219.31,0.0,0.99489,0.0,1.15363]
[1776442891469,60.99,78226.29,0.0,0.99491,0.0,1.14865]
[1776442894489,61.0,78221.01,0.0,0.9949,0.0,1.15228]
[1776442896504,61.0,78212.4,0.0,0.99487,0.0,1.1578]
[1776442897509,61.0,78206.61,0.0,0.99485,0.0,1.16133]
[1776442902545,61.0,78206.43,0.0,0.99485,0.0,1.16149]
[1776442907579,61.0,78201.24,0.0,0.99483,0.0,1.16466]
[1776442911609,61.0,78186.72,0.0,0.99479,0.0,1.17356]
[1776442914286,61.0,78176.99,0.0,0.99476,0.0,1.17956]
[1776442915662,61.0,78159.1,0.0,0.9947,0.0,1.19066]
[1776442916671,61.0,78156.06,0.0,0.99469,0.0,1.19255]
[1776442917676,61.0,78145.52,0.0,0.99466,0.0,1.19914]
[1776442918716,61.0,78143.29,0.0,0.99465,0.0,1.20054]
[1776442920683,61.0,78151.23,0.0,0.99467,0.0,1.19557]
[1776442924366,61.0,78142.45,0.0,0.99465,0.0,1.20107]
[1776442925718,61.0,78137.13,0.0,0.99463,0.0,1.20441]
[1776442927732,61.0,78116.6,0.0,0.99456,0.0,1.21739]
[1776442928738,61.0,78108.13,0.0,0.99453,0.0,1.22278]
[1776442929751,61.0,78105.09,0.0,0.99452,0.0,1.22471]
[1776442934435,61.0,78100.4,0.0,0.99451,0.0,1.22771]
[1776442936796,61.0,78105.4,0.0,0.99453,0.0,1.22452]
[1776442937806,61.0,78096.0,0.0,0.99449,0.0,1.23053]
[1776442938816,61.0,78089.81,0.0,0.99447,0.0,1.2345]
[1776442939817,61.0,78090.56,0.0,0.99448,0.0,1.23402]
[1776442940824,61.0,78095.9,0.0,0.99449,0.0,1.23059]
[1776442944506,61.0,78096.93,0.0,0.9945,0.0,1.22993]
[1776442946867,61.0,78114.5,0.0,0.99456,0.0,1.21872]
[1776442947877,61.0,78123.53,0.0,0.99458,0.0,1.21299]
[1776442948882,61.0,78115.28,0.0,0.99456,0.0,1.21823]
[1776442949887,61.0,78109.47,0.0,0.99454,0.0,1.22192]
[1776442950896,61.0,78104.77,0.0,0.99452,0.0,1.22492]
[1776442952912,61.0,78114.46,0.0,0.99456,0.0,1.2179]
[1776442954576,61.0,78130.78,0.0,0.99461,0.0,1.20757]
[1776442955948,61.0,78145.85,0.0,0.99466,0.0,1.19855]
[1776442956946,61.01,78172.04,0.0,0.99474,0.0,1.18268]
[1776442961982,61.01,78169.47,0.0,0.99473,0.0,1.18517]
[1776442965018,61.02,78162.04,0.0,0.9947,0.0,1.19069]
[1776442967017,61.03,78154.93,0.0,0.99467,0.0,1.19603]
[1776442970038,61.04,78147.3,0.0,0.99464,0.0,1.20217]
[1776442972053,61.05,78142.24,0.0,0.99462,0.0,1.20627]
[1776442974066,61.05,78137.06,0.0,0.9946,0.0,1.21046]
[1776442976081,61.06,78126.87,0.0,0.99456,0.0,1.21783]
[1776442977089,61.06,78118.85,0.0,0.99453,0.0,1.2234]
[1776442980108,61.07,78114.29,0.0,0.99451,0.0,1.22771]
[1776442983129,61.09,78121.47,0.0,0.99453,0.0,1.22454]
[1776442984136,61.09,78128.79,0.0,0.99455,0.0,1.22035]
[1776442989171,61.11,78126.58,0.0,0.99453,0.0,1.22412]
[1776442991186,61.12,78119.74,0.0,0.9945,0.0,1.22943]
[1776442992192,61.12,78126.58,0.0,0.99452,0.0,1.22554]
[1776442993198,61.12,78137.54,0.0,0.99455,0.0,1.21904]
[1776442994206,61.13,78141.11,0.0,0.99456,0.0,1.21726]
[1776442995225,61.13,78147.46,0.0,0.99458,0.0,1.21371]
[1776442996220,61.13,78149.36,0.0,0.99459,0.0,1.21299]
[1776442998233,61.14,78156.21,0.0,0.9946,0.0,1.20962]
[1776443000254,61.15,78152.68,0.0,0.99459,0.0,1.21279]
[1776443002262,61.16,78160.86,0.0,0.99461,0.0,1.20859]
[1776443003270,61.16,78167.54,0.0,0.99463,0.0,1.20487]
[1776443004277,61.16,78169.83,0.0,0.99463,0.0,1.20391]
[1776443006294,61.17,78174.85,0.0,0.99465,0.0,1.20124]
[1776443007297,61.17,78176.67,0.0,0.99465,0.0,1.20011]
[1776443012333,61.17,78175.42,0.0,0.99465,0.0,1.20005]
[1776443015354,61.17,78170.0,0.0,0.99464,0.0,1.20344]
[1776443016360,61.17,78176.92,0.0,0.99466,0.0,1.19911]
[1776443017367,61.17,78175.69,0.0,0.99465,0.0,1.19988]
[1776443019381,61.17,78167.66,0.0,0.99463,0.0,1.20491]
[1776443020388,61.21,78154.62,0.0,0.99456,0.0,1.21792]
[1776443021395,61.25,78153.36,0.0,0.99453,0.0,1.2236]
[1776443022403,61.28,78144.97,0.0,0.99448,0.0,1.23381]
[1776443023409,61.29,78145.2,0.0,0.99448,0.0,1.23414]
[1776443025424,61.3,78140.11,0.0,0.99446,0.0,1.23834]
[1776443026431,61.3,78152.23,0.0,0.9945,0.0,1.23059]
[1776443027437,61.3,78158.53,0.0,0.99452,0.0,1.22658]
[1776443028561,61.3,78164.65,0.0,0.99454,0.0,1.2227]
[1776443029467,61.3,78223.84,0.0,0.99473,0.0,1.18567]
[1776443030490,61.3,78307.95,0.0,0.99499,0.0,1.13473]
[1776443031493,61.3,78307.73,0.0,0.99498,0.0,1.13542]
[1776443032491,61.3,78300.25,0.0,0.99496,0.0,1.14039]
[1776443033495,61.3,78304.5,0.0,0.99497,0.0,1.13786]
[1776443036513,61.3,78310.07,0.0,0.99499,0.0,1.13464]
[1776443041550,61.31,78323.0,0.0,0.99503,0.0,1.12729]
[1776443042607,61.31,78297.16,0.0,0.99495,0.0,1.14265]
[1776443043583,61.31,78276.7,0.0,0.99489,0.0,1.15497]
[1776443044589,61.31,78259.76,0.0,0.99483,0.0,1.16523]
[1776443045597,61.31,78244.6,0.0,0.99479,0.0,1.17448]
[1776443046608,61.31,78237.32,0.0,0.99476,0.0,1.17895]
[1776443047612,61.31,78229.55,0.0,0.99474,0.0,1.18373]
[1776443048618,61.31,78221.4,0.0,0.99471,0.0,1.18876]
[1776443049625,61.31,78219.3,0.0,0.99471,0.0,1.19006]
[1776443054659,61.31,78214.34,0.0,0.99469,0.0,1.19313]
[1776443055670,61.31,78212.08,0.0,0.99468,0.0,1.19453]
[1776443057681,61.31,78200.39,0.0,0.99465,0.0,1.20181]
[1776443058689,61.31,78182.47,0.0,0.99459,0.0,1.21305]
[1776443059705,61.31,78173.76,0.0,0.99456,0.0,1.21854]
[1776443060704,61.31,78170.88,0.0,0.99455,0.0,1.22036]
[1776443062717,61.31,78163.49,0.0,0.99453,0.0,1.22504]
[1776443063724,61.31,78155.3,0.0,0.9945,0.0,1.23025]
[1776443064753,61.31,78151.65,0.0,0.99449,0.0,1.23258]
[1776443066747,61.31,78145.88,0.0,0.99447,0.0,1.23627]
[1776443067754,61.31,78154.6,0.0,0.9945,0.0,1.2307]
[1776443068762,61.31,78155.75,0.0,0.9945,0.0,1.22997]
[1776443073797,61.31,78152.22,0.0,0.99449,0.0,1.23136]
[1776443077829,61.31,78149.64,0.0,0.99448,0.0,1.23301]
[1776443079840,61.31,78157.26,0.0,0.99451,0.0,1.22815]
[1776443081856,61.31,78159.24,0.0,0.99452,0.0,1.22689]
[1776443084882,61.31,78154.0,0.0,0.9945,0.0,1.23022]
[1776443085883,61.31,78147.22,0.0,0.99448,0.0,1.23455]
[1776443086892,61.31,78140.18,0.0,0.99445,0.0,1.23906]
[1776443087909,61.31,78140.49,0.0,0.99445,0.0,1.23886]
[1776443091928,61.31,78149.12,0.0,0.99448,0.0,1.23334]
[1776443092932,61.31,78159.37,0.0,0.99452,0.0,1.22681]
[1776443093939,61.31,78155.2,0.0,0.9945,0.0,1.22946]
[1776443097971,61.31,78173.61,0.0,0.99456,0.0,1.21779]
[1776443098974,61.31,78190.83,0.0,0.99462,0.0,1.20695]
[1776443103002,61.31,78200.03,0.0,0.99465,0.0,1.2012]
[1776443105031,61.31,78208.73,0.0,0.99468,0.0,1.19578]
[1776443106064,61.31,78215.62,0.0,0.9947,0.0,1.1915]
[1776443107139,61.31,78231.99,0.0,0.99475,0.0,1.18139]
[1776443108065,61.31,78248.98,0.0,0.9948,0.0,1.17098]
[1776443109074,61.31,78258.1,0.0,0.99483,0.0,1.16542]
[1776443110819,61.31,78257.17,0.0,0.99483,0.0,1.16599]
[1776443112095,61.31,78279.78,0.0,0.9949,0.0,1.1523]
[1776443113102,61.31,78283.72,0.0,0.99491,0.0,1.14995]
[1776443114108,61.31,78268.37,0.0,0.99486,0.0,1.15943]
[1776443115119,61.31,78262.13,0.0,0.99484,0.0,1.16322]
[1776443116122,61.31,78262.29,0.0,0.99484,0.0,1.16312]
[1776443118148,61.31,78249.55,0.0,0.9948,0.0,1.17087]
[1776443119156,61.31,78244.72,0.0,0.99479,0.0,1.17383]
[1776443120899,61.31,78227.85,0.0,0.99474,0.0,1.18419]
[1776443123183,61.31,78226.63,0.0,0.99473,0.0,1.18494]
[1776443127211,61.31,78235.86,0.0,0.99476,0.0,1.17926]
[1776443129229,61.31,78240.08,0.0,0.99477,0.0,1.17667]
[1776443134262,61.31,78233.78,0.0,0.99476,0.0,1.17971]
[1776443136277,61.31,78205.94,0.0,0.99467,0.0,1.19692]
[1776443137284,61.31,78198.8,0.0,0.99465,0.0,1.20137]
[1776443138288,61.31,78198.77,0.0,0.99465,0.0,1.20139]
[1776443139298,61.31,78205.42,0.0,0.99467,0.0,1.19725]
[1776443140306,61.31,78193.23,0.0,0.99463,0.0,1.20485]
[1776443141310,61.31,78194.06,0.0,0.99463,0.0,1.20433]
[1776443146344,61.31,78193.91,0.0,0.99463,0.0,1.20443]
[1776443148358,61.31,78199.31,0.0,0.99465,0.0,1.20105]
[1776443150373,61.31,78202.53,0.0,0.99466,0.0,1.19905]
[1776443152387,61.31,78196.31,0.0,0.99464,0.0,1.20293]
[1776443156427,61.31,78213.85,0.0,0.99469,0.0,1.19201]
[1776443157442,61.31,78219.02,0.0,0.99471,0.0,1.18881]
[1776443158443,61.31,78219.02,0.0,0.99471,0.0,1.18881]
[1776443161465,61.31,78214.71,0.0,0.9947,0.0,1.19147]
[1776443166497,61.31,78217.43,0.0,0.99471,0.0,1.18979]
[1776443167505,61.31,78212.2,0.0,0.99469,0.0,1.19303]
[1776443170527,61.31,78204.15,0.0,0.99466,0.0,1.19804]
[1776443171537,61.31,78197.13,0.0,0.99464,0.0,1.20241]
[1776443173548,61.31,78207.28,0.0,0.99467,0.0,1.19609]
[1776443175561,61.31,78212.89,0.0,0.99469,0.0,1.1926]
[1776443180596,61.31,78206.44,0.0,0.99467,0.0,1.19661]
[1776443182616,61.31,78200.19,0.0,0.99465,0.0,1.2005]
[1776443183617,61.31,78210.31,0.0,0.99468,0.0,1.1942]
[1776443184625,61.31,78224.53,0.0,0.99473,0.0,1.1854]
[1776443187645,61.31,78231.4,0.0,0.99475,0.0,1.18117]
[1776443189659,61.31,78237.98,0.0,0.99477,0.0,1.17713]
[1776443193689,61.31,78243.13,0.0,0.99479,0.0,1.17314]
[1776443194697,61.31,78233.77,0.0,0.99476,0.0,1.17888]
[1776443199731,61.31,78234.52,0.0,0.99476,0.0,1.17842]
[1776443204766,61.31,78232.71,0.0,0.99476,0.0,1.17953]
[1776443209802,61.31,78228.94,0.0,0.99475,0.0,1.18185]
[1776443214839,61.31,78225.19,0.0,0.99473,0.0,1.18416]
[1776443219871,61.31,78213.02,0.0,0.9947,0.0,1.19169]
[1776443221885,61.31,78225.74,0.0,0.99474,0.0,1.18382]
[1776443226920,61.31,78222.85,0.0,0.99473,0.0,1.18561]
[1776443229941,61.31,78216.19,0.0,0.99471,0.0,1.18972]
[1776443232965,61.31,78211.29,0.0,0.99469,0.0,1.19276]
[1776443238000,61.31,78213.49,0.0,0.9947,0.0,1.19139]
[1776443243033,61.31,78206.41,0.0,0.99467,0.0,1.19579]
[1776443244041,61.31,78193.68,0.0,0.99463,0.0,1.20373]
[1776443245053,61.31,78193.42,0.0,0.99463,0.0,1.20389]
[1776443247062,61.31,78201.77,0.0,0.99466,0.0,1.19868]
[1776443248070,61.31,78208.51,0.0,0.99468,0.0,1.19449]
[1776443253104,61.31,78205.15,0.0,0.99467,0.0,1.19574]
[1776443258140,61.31,78200.94,0.0,0.99466,0.0,1.19836]
[1776443259146,61.31,78195.78,0.0,0.99464,0.0,1.20157]
[1776443260155,61.31,78194.7,0.0,0.99464,0.0,1.20225]
[1776443265314,61.31,78186.26,0.0,0.99461,0.0,1.20753]
[1776443266211,61.31,78192.62,0.0,0.99463,0.0,1.20355]
[1776443268215,61.31,78181.56,0.0,0.9946,0.0,1.21048]
[1776443273248,61.31,78170.12,0.0,0.99456,0.0,1.21769]
[1776443274260,61.31,78171.21,0.0,0.99456,0.0,1.217]
[1776443279294,61.31,78165.97,0.0,0.99455,0.0,1.22032]
[1776443282048,61.31,78152.27,0.0,0.9945,0.0,1.22901]
[1776443283328,61.31,78154.91,0.0,0.99451,0.0,1.22733]
[1776443286343,61.31,78158.51,0.0,0.99452,0.0,1.22504]
[1776443289365,61.31,78163.59,0.0,0.99454,0.0,1.22182]
[1776443290395,61.31,78166.98,0.0,0.99455,0.0,1.21968]
[1776443292119,61.31,78184.07,0.0,0.99461,0.0,1.20891]
[1776443293399,61.31,78191.62,0.0,0.99463,0.0,1.20417]
[1776443294421,61.31,78191.91,0.0,0.99463,0.0,1.20399]
[1776443298444,61.31,78182.95,0.0,0.9946,0.0,1.20961]
[1776443299453,61.31,78182.99,0.0,0.9946,0.0,1.20958]
[1776443302208,61.31,78181.19,0.0,0.9946,0.0,1.21072]
[1776443303484,61.31,78181.6,0.0,0.9946,0.0,1.21046]
[1776443305497,61.31,78175.58,0.0,0.99458,0.0,1.21425]
[1776443309524,61.31,78169.51,0.0,0.99456,0.0,1.21808]
[1776443314562,61.31,78166.65,0.0,0.99455,0.0,1.21903]
[1776443316576,61.31,78161.34,0.0,0.99454,0.0,1.2224]
[1776443318594,61.31,78153.36,0.0,0.99451,0.0,1.22746]
[1776443321611,61.31,78158.4,0.0,0.99453,0.0,1.22426]
[1776443322615,61.31,78153.09,0.0,0.99451,0.0,1.22764]
[1776443327653,61.31,78150.96,0.0,0.9945,0.0,1.22899]
[1776443330674,61.31,78157.94,0.0,0.99453,0.0,1.22455]
[1776443335709,61.31,78158.37,0.0,0.99453,0.0,1.22428]
[1776443336714,61.31,78168.4,0.0,0.99456,0.0,1.21793]
[1776443341755,61.31,78168.06,0.0,0.99456,0.0,1.21814]
[1776443342758,61.31,78156.39,0.0,0.99452,0.0,1.22554]
[1776443345779,61.31,78150.52,0.0,0.9945,0.0,1.22927]
[1776443347794,61.31,78158.6,0.0,0.99453,0.0,1.22413]
[1776443352827,61.31,78157.92,0.0,0.99453,0.0,1.22457]
[1776443354841,61.31,78163.95,0.0,0.99454,0.0,1.22074]
[1776443356856,61.31,78168.98,0.0,0.99456,0.0,1.21756]
[1776443360883,61.31,78174.62,0.0,0.99458,0.0,1.214]
[1776443365918,61.31,78173.01,0.0,0.99457,0.0,1.21502]
[1776443366925,61.31,78181.91,0.0,0.9946,0.0,1.20942]
[1776443371961,61.31,78187.07,0.0,0.99462,0.0,1.20534]
[1776443376995,61.31,78187.99,0.0,0.99463,0.0,1.20476]
[1776443380018,61.31,78194.19,0.0,0.99465,0.0,1.20088]
[1776443383036,61.31,78200.39,0.0,0.99467,0.0,1.19702]
[1776443388071,61.31,78200.23,0.0,0.99467,0.0,1.19712]
[1776443393107,61.31,78200.14,0.0,0.99467,0.0,1.19717]
[1776443398142,61.31,78195.73,0.0,0.99465,0.0,1.19992]
[1776443401172,61.31,78192.19,0.0,0.99464,0.0,1.20213]
[1776443403179,61.31,78185.24,0.0,0.99462,0.0,1.20648]
[1776443404187,61.31,78178.86,0.0,0.9946,0.0,1.21049]
[1776443405193,61.31,78167.21,0.0,0.99456,0.0,1.21783]
[1776443407211,61.31,78184.24,0.0,0.99461,0.0,1.20711]
[1776443409223,61.31,78174.79,0.0,0.99458,0.0,1.21305]
[1776443411238,61.31,78169.77,0.0,0.99457,0.0,1.21621]
[1776443416274,61.31,78174.26,0.0,0.99458,0.0,1.21338]
[1776443421309,61.31,78174.62,0.0,0.99458,0.0,1.21316]
[1776443426350,61.31,78172.0,0.0,0.99457,0.0,1.21481]
[1776443431377,61.31,78174.98,0.0,0.99459,0.0,1.21208]
[1776443434403,61.31,78183.57,0.0,0.99462,0.0,1.20669]
[1776443435405,61.31,78190.35,0.0,0.99464,0.0,1.20244]
[1776443440442,61.31,78195.51,0.0,0.99465,0.0,1.19922]
[1776443441448,61.31,78185.57,0.0,0.99462,0.0,1.20543]
[1776443446488,61.31,78189.09,0.0,0.99463,0.0,1.20323]
[1776443451519,61.31,78186.28,0.0,0.99462,0.0,1.20499]
[1776443453270,61.31,78185.08,0.0,0.99462,0.0,1.20574]
[1776443458568,61.31,78198.76,0.0,0.99466,0.0,1.19719]
[1776443459581,61.31,78200.28,0.0,0.99467,0.0,1.19625]
[1776443460582,61.31,78194.17,0.0,0.99465,0.0,1.20006]
[1776443464609,61.31,78191.26,0.0,0.99464,0.0,1.20187]
[1776443469645,61.31,78192.83,0.0,0.99465,0.0,1.20089]
[1776443470693,61.31,78197.9,0.0,0.99466,0.0,1.19773]
[1776443471662,61.31,78216.49,0.0,0.99472,0.0,1.1862]
[1776443472668,61.31,78220.67,0.0,0.99473,0.0,1.18362]
[1776443474682,61.31,78223.48,0.0,0.99474,0.0,1.18189]
[1776443479719,61.31,78220.79,0.0,0.99473,0.0,1.18354]
[1776443480760,61.31,78211.82,0.0,0.9947,0.0,1.18963]
[1776443481751,61.32,78211.98,0.0,0.9947,0.0,1.19006]
[1776443483750,61.32,78221.48,0.0,0.99473,0.0,1.18472]
[1776443484766,61.33,78213.89,0.0,0.9947,0.0,1.19049]
[1776443485766,61.34,78214.03,0.0,0.9947,0.0,1.19093]
[1776443489791,61.35,78220.65,0.0,0.99471,0.0,1.18895]
[1776443491805,61.36,78221.53,0.0,0.99471,0.0,1.18865]
[1776443496847,61.38,78223.54,0.0,0.9947,0.0,1.19007]
[1776443498862,61.39,78232.27,0.0,0.99472,0.0,1.18575]
[1776443500868,61.4,78239.15,0.0,0.99474,0.0,1.18259]
[1776443503893,61.41,78244.87,0.0,0.99475,0.0,1.18072]
[1776443504897,61.42,78259.4,0.0,0.99479,0.0,1.17237]
[1776443505990,61.42,78269.1,0.0,0.99482,0.0,1.16646]
[1776443506938,61.42,78290.51,0.0,0.99489,0.0,1.15351]
[1776443507934,61.43,78301.07,0.0,0.99492,0.0,1.14829]
[1776443508937,61.44,78293.23,0.0,0.99489,0.0,1.15418]
[1776443509940,61.44,78294.66,0.0,0.99489,0.0,1.15392]
[1776443512974,61.5,78284.39,0.0,0.99482,0.0,1.16721]
[1776443513977,61.51,78280.51,0.0,0.99481,0.0,1.17014]
[1776443516023,61.51,78302.8,0.0,0.99487,0.0,1.15778]
[1776443517003,61.56,78307.01,0.0,0.99485,0.0,1.1611]
[1776443520039,61.7,78306.91,0.0,0.99477,0.0,1.17828]
[1776443523054,61.84,78295.68,0.0,0.99465,0.0,1.20149]
[1776443524053,61.84,78280.36,0.0,0.9946,0.0,1.21152]
[1776443525070,61.85,78279.41,0.0,0.99459,0.0,1.21261]
[1776443526068,61.85,78265.31,0.0,0.99455,0.0,1.22192]
[1776443527074,61.85,78258.99,0.0,0.99452,0.0,1.22637]
[1776443528081,61.86,78258.03,0.0,0.99452,0.0,1.22745]
[1776443529089,61.86,78267.99,0.0,0.99455,0.0,1.22166]
[1776443530100,61.86,78265.81,0.0,0.99454,0.0,1.22351]
[1776443532109,61.87,78253.75,0.0,0.99449,0.0,1.23205]
[1776443533119,61.88,78246.19,0.0,0.99447,0.0,1.2373]
[1776443534132,61.88,78242.11,0.0,0.99445,0.0,1.24034]
[1776443537144,61.89,78252.84,0.0,0.99448,0.0,1.23487]
[1776443538152,61.89,78240.26,0.0,0.99444,0.0,1.24331]
[1776443539161,61.9,78235.15,0.0,0.99442,0.0,1.24701]
[1776443540167,61.9,78241.76,0.0,0.99444,0.0,1.24323]
[1776443541172,61.9,78241.03,0.0,0.99443,0.0,1.24414]
[1776443544199,61.91,78235.43,0.0,0.99441,0.0,1.24902]
[1776443546209,61.92,78228.92,0.0,0.99438,0.0,1.25405]
[1776443550235,61.93,78234.44,0.0,0.99439,0.0,1.2522]
[1776443551242,61.94,78236.74,0.0,0.9944,0.0,1.25029]
[1776443554265,61.95,78229.46,0.0,0.99437,0.0,1.25624]
[1776443556277,61.95,78225.41,0.0,0.99435,0.0,1.25968]
[1776443560305,61.97,78212.87,0.0,0.9943,0.0,1.26942]
[1776443561311,61.97,78198.66,0.0,0.99425,0.0,1.27904]
[1776443562318,61.97,78191.88,0.0,0.99423,0.0,1.28384]
[1776443563326,61.98,78192.23,0.0,0.99423,0.0,1.28398]
[1776443568361,61.99,78192.17,0.0,0.99422,0.0,1.28583]
[1776443572389,62.0,78183.56,0.0,0.99418,0.0,1.29289]
[1776443573396,62.0,78177.52,0.0,0.99416,0.0,1.29721]
[1776443574403,62.01,78175.59,0.0,0.99415,0.0,1.29881]
[1776443579439,62.02,78180.56,0.0,0.99416,0.0,1.29721]
[1776443584489,62.03,78183.2,0.0,0.99416,0.0,1.29715]
[1776443587510,62.04,78174.51,0.0,0.99412,0.0,1.30389]
[1776443588518,62.04,78158.11,0.0,0.99406,0.0,1.3151]
[1776443589526,62.04,78151.86,0.0,0.99404,0.0,1.31927]
[1776443590532,62.04,78152.38,0.0,0.99404,0.0,1.31921]
[1776443595567,62.06,78153.73,0.0,0.99404,0.0,1.31978]
[1776443599595,62.06,78148.69,0.0,0.99402,0.0,1.3243]
[1776443601609,62.07,78144.73,0.0,0.994,0.0,1.32751]
[1776443604409,62.07,78132.08,0.0,0.99395,0.0,1.33657]
[1776443605668,62.07,78131.4,0.0,0.99395,0.0,1.33729]
[1776443606652,62.07,78101.45,0.0,0.99384,0.0,1.35764]
[1776443607654,62.08,78103.74,0.0,0.99385,0.0,1.35678]
[1776443612688,62.09,78093.78,0.0,0.99381,0.0,1.36381]
[1776443614478,62.09,78099.29,0.0,0.99383,0.0,1.36026]
[1776443615711,62.09,78106.88,0.0,0.99385,0.0,1.35531]
[1776443620745,62.1,78101.04,0.0,0.99383,0.0,1.36052]
[1776443625781,62.11,78089.65,0.0,0.99378,0.0,1.36953]
[1776443628804,62.12,78082.99,0.0,0.99375,0.0,1.3748]
[1776443632832,62.12,78088.5,0.0,0.99377,0.0,1.37189]
[1776443637866,62.13,78089.26,0.0,0.99377,0.0,1.37208]
[1776443639880,62.13,78079.66,0.0,0.99373,0.0,1.37918]
[1776443644915,62.14,78078.7,0.0,0.99372,0.0,1.38102]
[1776443649952,62.15,78075.5,0.0,0.9937,0.0,1.38448]
[1776443653981,62.16,78060.0,0.0,0.99364,0.0,1.39623]
[1776443654990,62.16,78052.67,0.0,0.99361,0.0,1.40158]
[1776443657002,62.16,78061.14,0.0,0.99364,0.0,1.39608]
[1776443660031,62.17,78063.87,0.0,0.99365,0.0,1.39485]
[1776443661043,62.17,78063.87,0.0,0.99365,0.0,1.39506]
[1776443663045,62.17,78056.08,0.0,0.99362,0.0,1.40094]
[1776443667073,62.18,78061.24,0.0,0.99363,0.0,1.39816]
[1776443668138,62.18,78067.33,0.0,0.99365,0.0,1.3939]
[1776443669153,62.18,78079.8,0.0,0.9937,0.0,1.38521]
[1776443670135,62.18,78100.14,0.0,0.99377,0.0,1.37135]
[1776443672123,62.18,78098.9,0.0,0.99377,0.0,1.37204]
[1776443674137,62.19,78111.18,0.0,0.99381,0.0,1.36412]
[1776443675145,62.19,78116.8,0.0,0.99383,0.0,1.36054]
[1776443677158,62.19,78127.83,0.0,0.99386,0.0,1.35357]
[1776443678165,62.2,78140.57,0.0,0.99391,0.0,1.34522]
[1776443679183,62.2,78148.21,0.0,0.99393,0.0,1.34035]
[1776443683200,62.21,78153.7,0.0,0.99395,0.0,1.33785]
[1776443686222,62.21,78137.08,0.0,0.99388,0.0,1.34998]
[1776443687228,62.22,78129.39,0.0,0.99385,0.0,1.35548]
[1776443690250,62.22,78128.23,0.0,0.99385,0.0,1.35707]
[1776443693271,62.23,78134.32,0.0,0.99386,0.0,1.3537]
[1776443696292,62.23,78141.86,0.0,0.99389,0.0,1.34938]
[1776443701327,62.24,78139.51,0.0,0.99387,0.0,1.35234]
[1776443704349,62.25,78133.0,0.0,0.99384,0.0,1.35757]
[1776443705357,62.25,78127.33,0.0,0.99382,0.0,1.3617]
[1776443706363,62.25,78121.98,0.0,0.9938,0.0,1.36561]
[1776443708377,62.26,78115.53,0.0,0.99378,0.0,1.37053]
[1776443710391,62.26,78104.3,0.0,0.99373,0.0,1.37872]
[1776443713411,62.27,78138.96,0.0,0.99385,0.0,1.35565]
[1776443718447,62.28,78132.41,0.0,0.99382,0.0,1.36143]
[1776443721468,62.28,78120.03,0.0,0.99378,0.0,1.37063]
[1776443723483,62.28,78115.88,0.0,0.99376,0.0,1.37394]
[1776443728518,62.29,78114.43,0.0,0.99375,0.0,1.37603]
[1776443734563,62.3,78118.24,0.0,0.99376,0.0,1.37378]
[1776443737582,62.31,78109.48,0.0,0.99372,0.0,1.38046]
[1776443742617,62.31,78109.42,0.0,0.99372,0.0,1.38151]
[1776443744635,62.32,78129.1,0.0,0.99379,0.0,1.36837]
[1776443745641,62.32,78131.3,0.0,0.99379,0.0,1.36708]
[1776443746654,62.32,78120.9,0.0,0.99376,0.0,1.37446]
[1776443747656,62.32,78119.73,0.0,0.99375,0.0,1.37548]
[1776443751687,62.33,78115.95,0.0,0.99373,0.0,1.37892]
[1776443753697,62.33,78122.39,0.0,0.99375,0.0,1.37488]
[1776443754704,62.33,78124.77,0.0,0.99376,0.0,1.37345]
[1776443759739,62.34,78126.61,0.0,0.99376,0.0,1.37325]
[1776443765583,62.35,78125.68,0.0,0.99375,0.0,1.37512]
[1776443768803,62.35,78135.07,0.0,0.99378,0.0,1.36928]
[1776443769809,62.36,78137.66,0.0,0.99379,0.0,1.36771]
[1776443772830,62.36,78154.79,0.0,0.99385,0.0,1.35666]
[1776443773838,62.36,78157.56,0.0,0.99386,0.0,1.35502]
[1776443778872,62.37,78155.28,0.0,0.99384,0.0,1.35776]
[1776443783922,62.38,78155.98,0.0,0.99384,0.0,1.35848]
[1776443785724,62.38,78172.07,0.0,0.9939,0.0,1.34805]
[1776443786929,62.39,78173.91,0.0,0.9939,0.0,1.34706]
[1776443788947,62.39,78179.07,0.0,0.99392,0.0,1.3441]
[1776443789956,62.39,78180.84,0.0,0.99392,0.0,1.34317]
[1776443794987,62.4,78181.7,0.0,0.99392,0.0,1.34329]
[1776443799017,62.41,78170.2,0.0,0.99387,0.0,1.35213]
[1776443801032,62.42,78179.3,0.0,0.9939,0.0,1.3465]
[1776443806065,62.43,78178.74,0.0,0.99389,0.0,1.34823]
[1776443811105,62.44,78174.42,0.0,0.99387,0.0,1.35248]
[1776443814137,62.44,78191.77,0.0,0.99393,0.0,1.34157]
[1776443819175,62.45,78196.06,0.0,0.99394,0.0,1.34008]
[1776443820178,62.46,78203.04,0.0,0.99396,0.0,1.33568]
[1776443821186,62.46,78195.03,0.0,0.99393,0.0,1.34134]
[1776443822193,62.46,78203.27,0.0,0.99396,0.0,1.33609]
[1776443825214,62.47,78208.3,0.0,0.99397,0.0,1.33358]
[1776443830252,62.48,78215.32,0.0,0.99399,0.0,1.33033]
[1776443831262,62.48,78231.68,0.0,0.99404,0.0,1.31975]
[1776443832266,62.48,78237.14,0.0,0.99406,0.0,1.31645]
[1776443837303,62.49,78232.18,0.0,0.99404,0.0,1.32131]
[1776443838311,62.5,78224.85,0.0,0.99401,0.0,1.32648]
[1776443839317,62.5,78230.37,0.0,0.99403,0.0,1.32311]
[1776443840326,62.5,78234.25,0.0,0.99404,0.0,1.32085]
[1776443843346,62.51,78237.76,0.0,0.99405,0.0,1.31947]
[1776443847375,62.52,78240.55,0.0,0.99405,0.0,1.3189]
[1776443849389,62.52,78231.33,0.0,0.99401,0.0,1.32565]
[1776443854428,62.53,78251.32,0.0,0.99408,0.0,1.31277]
[1776443856617,62.53,78273.11,0.0,0.99416,0.0,1.29847]
[1776443858474,62.54,78280.6,0.0,0.99418,0.0,1.29425]
[1776443859489,62.54,78286.99,0.0,0.9942,0.0,1.29009]
[1776443860484,62.54,78285.26,0.0,0.99419,0.0,1.29195]
[1776443865520,62.56,78280.52,0.0,0.99416,0.0,1.29726]
[1776443869557,62.57,78274.9,0.0,0.99414,0.0,1.30238]
[1776443871563,62.58,78280.59,0.0,0.99415,0.0,1.29939]
[1776443876603,62.59,78275.32,0.0,0.99412,0.0,1.30465]
[1776443877610,62.6,78282.87,0.0,0.99415,0.0,1.30008]
[1776443882645,62.61,78284.29,0.0,0.99414,0.0,1.30098]
[1776443885672,62.62,78273.52,0.0,0.9941,0.0,1.30876]
[1776443886679,62.62,78258.93,0.0,0.99405,0.0,1.31906]
[1776443887689,62.62,78245.7,0.0,0.994,0.0,1.32815]
[1776443888694,62.63,78233.49,0.0,0.99396,0.0,1.33659]
[1776443891718,62.63,78227.32,0.0,0.99393,0.0,1.34162]
[1776443896760,62.64,78225.6,0.0,0.99392,0.0,1.34423]
[1776443901794,62.65,78224.67,0.0,0.99391,0.0,1.34629]
[1776443903809,62.66,78214.44,0.0,0.99387,0.0,1.35374]
[1776443906831,62.66,78189.53,0.0,0.99378,0.0,1.37144]
[1776443908844,62.67,78201.37,0.0,0.99382,0.0,1.36387]
[1776443909851,62.67,78206.69,0.0,0.99383,0.0,1.36051]
[1776443910856,62.67,78201.36,0.0,0.99381,0.0,1.36438]
[1776443915893,62.68,78196.28,0.0,0.99379,0.0,1.36815]
[1776443916908,62.68,78207.44,0.0,0.99383,0.0,1.36081]
[1776443918924,62.69,78222.06,0.0,0.99388,0.0,1.35146]
[1776443920938,62.69,78228.9,0.0,0.9939,0.0,1.3474]
[1776443921945,62.69,78235.71,0.0,0.99392,0.0,1.34311]
[1776443924968,62.7,78245.47,0.0,0.99395,0.0,1.33744]
[1776443925972,62.7,78239.78,0.0,0.99393,0.0,1.34153]
[1776443929003,62.71,78232.06,0.0,0.9939,0.0,1.34755]
[1776443930014,62.71,78239.19,0.0,0.99393,0.0,1.34304]
[1776443931015,62.71,78256.95,0.0,0.99399,0.0,1.33118]
[1776443932024,62.71,78262.72,0.0,0.99401,0.0,1.32765]
[1776443937063,62.73,78264.15,0.0,0.994,0.0,1.32849]
[1776443942097,62.74,78270.9,0.0,0.99402,0.0,1.3255]
[1776443944111,62.74,78265.71,0.0,0.994,0.0,1.32954]
[1776443949147,62.75,78264.15,0.0,0.99398,0.0,1.33203]
[1776443952177,62.76,78278.28,0.0,0.99403,0.0,1.32323]
[1776443953176,62.76,78273.76,0.0,0.99401,0.0,1.32652]
[1776443954184,62.76,78267.2,0.0,0.99399,0.0,1.33147]
[1776443955190,62.77,78265.3,0.0,0.99398,0.0,1.33301]
[1776443959218,62.78,78259.99,0.0,0.99395,0.0,1.33767]
[1776443960229,62.78,78265.88,0.0,0.99397,0.0,1.33401]
[1776443964257,62.79,78255.05,0.0,0.99393,0.0,1.34232]
[1776443965264,62.79,78249.61,0.0,0.99391,0.0,1.34622]
[1776443969292,62.8,78241.78,0.0,0.99388,0.0,1.35248]
[1776443972316,62.8,78236.66,0.0,0.99386,0.0,1.3555]
[1776443973320,62.8,78242.59,0.0,0.99388,0.0,1.35198]
[1776443974327,62.8,78245.92,0.0,0.99389,0.0,1.34999]
[1776443977348,62.81,78250.59,0.0,0.9939,0.0,1.34761]
[1776443979362,62.81,78249.02,0.0,0.99389,0.0,1.34917]
[1776443984397,62.82,78247.89,0.0,0.99388,0.0,1.35116]
[1776443989442,62.83,78244.87,0.0,0.99387,0.0,1.35441]
[1776443992461,62.84,78230.53,0.0,0.99381,0.0,1.36482]
[1776443993468,62.84,78229.07,0.0,0.99381,0.0,1.36603]
[1776443994478,62.84,78212.4,0.0,0.99375,0.0,1.37761]
[1776443995484,62.84,78208.08,0.0,0.99373,0.0,1.38076]
[1776443997496,62.85,78204.94,0.0,0.99372,0.0,1.3833]
[1776444002562,62.85,78209.46,0.0,0.99373,0.0,1.38114]
[1776444006559,62.86,78217.62,0.0,0.99375,0.0,1.37633]
[1776444007567,62.86,78221.55,0.0,0.99377,0.0,1.37385]
[1776444009580,62.86,78237.81,0.0,0.99382,0.0,1.36322]
[1776444010587,62.87,78239.06,0.0,0.99382,0.0,1.3626]
[1776444015625,62.87,78236.29,0.0,0.99381,0.0,1.36561]
[1776444017636,62.88,78245.39,0.0,0.99384,0.0,1.3599]
[1776444018643,62.88,78245.98,0.0,0.99384,0.0,1.35973]
[1776444019651,62.88,78252.02,0.0,0.99386,0.0,1.35588]
[1776444020658,62.88,78251.8,0.0,0.99386,0.0,1.35627]
[1776444022676,62.89,78242.72,0.0,0.99382,0.0,1.36287]
[1776444023680,62.89,78235.3,0.0,0.9938,0.0,1.36812]
[1776444024690,62.89,78228.33,0.0,0.99377,0.0,1.37308]
[1776444025700,62.89,78229.18,0.0,0.99377,0.0,1.37271]
[1776444029726,62.9,78234.71,0.0,0.99379,0.0,1.36978]
[1776444030736,62.9,78238.8,0.0,0.9938,0.0,1.36721]
[1776444031738,62.9,78233.4,0.0,0.99378,0.0,1.37017]
[1776444032746,62.9,78228.98,0.0,0.99377,0.0,1.37339]
[1776444035769,62.91,78236.19,0.0,0.99379,0.0,1.3691]
[1776444036774,62.91,78229.83,0.0,0.99377,0.0,1.37364]
[1776444037785,62.91,78227.33,0.0,0.99376,0.0,1.37555]
[1776444039804,62.91,78224.12,0.0,0.99374,0.0,1.37813]
[1776444041813,62.92,78216.8,0.0,0.99371,0.0,1.38352]
[1776444043823,62.92,78225.52,0.0,0.99374,0.0,1.37791]
[1776444044830,62.92,78226.57,0.0,0.99375,0.0,1.37739]
[1776444049867,62.94,78225.12,0.0,0.99373,0.0,1.38076]
[1776444051880,62.95,78232.85,0.0,0.99375,0.0,1.37682]
[1776444056916,62.97,78233.81,0.0,0.99374,0.0,1.3795]
[1776444060942,62.99,78231.86,0.0,0.99372,0.0,1.38347]
[1776444062956,63.0,78239.54,0.0,0.99374,0.0,1.37952]
[1776444063964,63.01,78237.71,0.0,0.99373,0.0,1.38143]
[1776444068999,63.03,78239.68,0.0,0.99372,0.0,1.38332]
[1776444074036,63.06,78237.81,0.0,0.99369,0.0,1.38779]
[1776444078065,63.07,78230.86,0.0,0.99366,0.0,1.39507]
[1776444080078,63.08,78227.92,0.0,0.99364,0.0,1.39833]
[1776444085113,63.11,78223.83,0.0,0.99361,0.0,1.40422]
[1776444089141,63.12,78234.79,0.0,0.99364,0.0,1.3991]
[1776444090147,63.13,78235.29,0.0,0.99364,0.0,1.39937]
[1776444091154,63.13,78229.46,0.0,0.99361,0.0,1.40307]
[1776444094175,63.15,78228.51,0.0,0.9936,0.0,1.40556]
[1776444097950,63.17,78222.43,0.0,0.99357,0.0,1.4122]
[1776444100221,63.17,78220.31,0.0,0.99355,0.0,1.41487]
[1776444102236,63.18,78212.89,0.0,0.99352,0.0,1.42123]
[1776444103245,63.19,78209.96,0.0,0.99351,0.0,1.42386]
[1776444108273,63.21,78206.04,0.0,0.99348,0.0,1.42951]
[1776444110290,63.22,78187.79,0.0,0.9934,0.0,1.44406]
[1776444111297,63.22,78171.73,0.0,0.99334,0.0,1.45599]
[1776444114319,63.23,78176.73,0.0,0.99335,0.0,1.45351]
[1776444119353,63.25,78172.21,0.0,0.99332,0.0,1.45943]
[1776444121367,63.26,78163.45,0.0,0.99328,0.0,1.46675]
[1776444125395,63.28,78144.77,0.0,0.99319,0.0,1.48281]
[1776444128183,63.29,78127.51,0.0,0.99312,0.0,1.49633]
[1776444129423,63.29,78127.03,0.0,0.99312,0.0,1.49716]
[1776444134460,63.31,78127.61,0.0,0.99311,0.0,1.49962]
[1776444137479,63.32,78120.57,0.0,0.99307,0.0,1.50618]
[1776444142514,63.34,78119.69,0.0,0.99305,0.0,1.50917]
[1776444143522,63.34,78114.01,0.0,0.99303,0.0,1.5138]
[1776444145535,63.35,78108.67,0.0,0.993,0.0,1.51863]
[1776444146543,63.35,78099.17,0.0,0.99296,0.0,1.52609]
[1776444147556,63.35,78114.37,0.0,0.99302,0.0,1.51532]
[1776444148556,63.36,78109.77,0.0,0.993,0.0,1.51916]
[1776444150570,63.36,78102.71,0.0,0.99297,0.0,1.52526]
[1776444155630,63.38,78099.06,0.0,0.99295,0.0,1.52915]
[1776444156653,63.38,78082.42,0.0,0.99288,0.0,1.5415]
[1776444157642,63.38,78082.04,0.0,0.99288,0.0,1.54264]
[1776444158651,63.39,78072.95,0.0,0.99284,0.0,1.54985]
[1776444159690,63.39,78070.35,0.0,0.99282,0.0,1.55219]
[1776444160663,63.39,78060.44,0.0,0.99278,0.0,1.55964]
[1776444161673,63.4,78051.77,0.0,0.99274,0.0,1.56695]
[1776444162676,63.4,78049.52,0.0,0.99273,0.0,1.56903]
[1776444167713,63.41,78045.29,0.0,0.99271,0.0,1.57406]
[1776444172747,63.42,78043.04,0.0,0.99269,0.0,1.57758]
[1776444176777,63.43,78031.44,0.0,0.99263,0.0,1.58784]
[1776444177784,63.44,78031.13,0.0,0.99263,0.0,1.58842]
[1776444179799,63.44,78024.24,0.0,0.9926,0.0,1.59437]
[1776444180805,63.44,78023.95,0.0,0.99259,0.0,1.59492]
[1776444181821,63.44,78018.76,0.0,0.99257,0.0,1.59924]
[1776444182819,63.45,78015.05,0.0,0.99255,0.0,1.60241]
[1776444183826,63.45,78013.84,0.0,0.99255,0.0,1.60397]
[1776444185840,63.45,78024.22,0.0,0.99259,0.0,1.59631]
[1776444186848,63.46,78033.32,0.0,0.99262,0.0,1.58967]
[1776444187853,63.46,78034.51,0.0,0.99263,0.0,1.58909]
[1776444192889,63.47,78035.47,0.0,0.99262,0.0,1.59005]
[1776444194903,63.47,78030.39,0.0,0.9926,0.0,1.59459]
[1776444199941,63.49,78029.76,0.0,0.99259,0.0,1.59668]
[1776444203968,63.49,78040.39,0.0,0.99262,0.0,1.58983]
[1776444204973,63.5,78039.39,0.0,0.99262,0.0,1.59093]
[1776444210011,63.51,78033.87,0.0,0.99259,0.0,1.59679]
[1776444212023,63.51,78032.01,0.0,0.99258,0.0,1.59782]
[1776444213030,63.51,78038.64,0.0,0.99261,0.0,1.59306]
[1776444214044,63.52,78046.93,0.0,0.99264,0.0,1.58706]
[1776444215043,63.52,78050.44,0.0,0.99265,0.0,1.58472]
[1776444216056,63.52,78052.46,0.0,0.99266,0.0,1.58386]
[1776444218064,63.53,78060.85,0.0,0.99269,0.0,1.57783]
[1776444219072,63.53,78062.6,0.0,0.99269,0.0,1.57685]
[1776444224110,63.54,78058.13,0.0,0.99267,0.0,1.58199]
[1776444228144,63.55,78049.18,0.0,0.99262,0.0,1.59018]
[1776444233174,63.56,78054.05,0.0,0.99263,0.0,1.58813]
[1776444238209,63.57,78060.21,0.0,0.99265,0.0,1.58512]
[1776444242237,63.58,78066.39,0.0,0.99267,0.0,1.58178]
[1776444243244,63.58,78074.54,0.0,0.9927,0.0,1.57595]
[1776444244251,63.59,78082.03,0.0,0.99273,0.0,1.57064]
[1776444245258,63.59,78085.0,0.0,0.99274,0.0,1.56876]
[1776444247272,63.6,78091.04,0.0,0.99276,0.0,1.56531]
[1776444252308,63.61,78088.95,0.0,0.99274,0.0,1.56869]
[1776444256335,63.62,78095.07,0.0,0.99276,0.0,1.56518]
[1776444261372,63.63,78092.23,0.0,0.99274,0.0,1.56915]
[1776444266408,63.64,78093.79,0.0,0.99273,0.0,1.5698]
[1776444271445,63.66,78100.86,0.0,0.99276,0.0,1.56527]
[1776444272451,63.66,78100.81,0.0,0.99276,0.0,1.56568]
[1776444275234,63.67,78115.29,0.0,0.99281,0.0,1.55595]
[1776444276479,63.67,78118.64,0.0,0.99282,0.0,1.55383]
[1776444280510,63.68,78127.24,0.0,0.99285,0.0,1.54898]
[1776444285543,63.69,78131.15,0.0,0.99285,0.0,1.54803]
[1776444290579,63.71,78135.22,0.0,0.99286,0.0,1.54697]
[1776444293601,63.72,78140.36,0.0,0.99287,0.0,1.54433]
[1776444295374,63.72,78145.92,0.0,0.99289,0.0,1.5414]
[1776444299645,63.73,78138.4,0.0,0.99285,0.0,1.54819]
[1776444301657,63.74,78142.95,0.0,0.99286,0.0,1.54599]
[1776444304706,63.75,78136.92,0.0,0.99283,0.0,1.55167]
[1776444305688,63.75,78134.47,0.0,0.99282,0.0,1.55388]
[1776444308708,63.76,78121.44,0.0,0.99276,0.0,1.56438]
[1776444309717,63.76,78113.84,0.0,0.99273,0.0,1.57083]
[1776444311731,63.76,78113.51,0.0,0.99273,0.0,1.57143]
[1776444316766,63.78,78105.87,0.0,0.99269,0.0,1.57894]
[1776444318780,63.78,78104.17,0.0,0.99267,0.0,1.58124]
[1776444323816,63.8,78103.78,0.0,0.99266,0.0,1.5832]
[1776444328852,63.81,78111.39,0.0,0.99269,0.0,1.57908]
[1776444329857,63.81,78103.12,0.0,0.99265,0.0,1.58567]
[1776444330864,63.81,78103.12,0.0,0.99265,0.0,1.586]
[1776444334892,63.84,78092.78,0.0,0.99259,0.0,1.59692]
[1776444335904,63.84,78090.7,0.0,0.99258,0.0,1.5988]
[1776444337915,63.85,78103.3,0.0,0.99263,0.0,1.58982]
[1776444338920,63.85,78101.56,0.0,0.99262,0.0,1.59145]
[1776444341941,63.85,78102.41,0.0,0.99262,0.0,1.59172]
[1776444346976,63.87,78104.45,0.0,0.99262,0.0,1.59167]
[1776444352016,63.88,78107.06,0.0,0.99262,0.0,1.59117]
[1776444357051,63.89,78109.18,0.0,0.99262,0.0,1.59103]
[1776444362086,63.9,78109.19,0.0,0.99261,0.0,1.59247]
[1776444367122,63.91,78100.98,0.0,0.99257,0.0,1.60041]
[1776444368129,63.91,78093.94,0.0,0.99254,0.0,1.60578]
[1776444369140,63.91,78093.14,0.0,0.99254,0.0,1.60666]
[1776444374170,63.92,78086.87,0.0,0.99251,0.0,1.61277]
[1776444376186,63.92,78080.44,0.0,0.99248,0.0,1.61823]
[1776444377191,63.92,78073.48,0.0,0.99245,0.0,1.62385]
[1776444378198,63.93,78069.14,0.0,0.99243,0.0,1.62744]
[1776444381219,63.93,78069.95,0.0,0.99243,0.0,1.62753]
[1776444382226,63.93,78061.84,0.0,0.99239,0.0,1.63405]
[1776444383233,63.93,78057.88,0.0,0.99237,0.0,1.63735]
[1776444387262,63.94,78053.96,0.0,0.99235,0.0,1.6413]
[1776444390288,63.94,78056.84,0.0,0.99236,0.0,1.63973]
[1776444392298,63.95,78062.22,0.0,0.99238,0.0,1.63495]
[1776444393305,63.95,78064.19,0.0,0.99239,0.0,1.63366]
[1776444397332,63.96,78067.79,0.0,0.9924,0.0,1.63183]
[1776444400362,63.96,78073.32,0.0,0.99242,0.0,1.62828]
[1776444402368,63.96,78080.89,0.0,0.99245,0.0,1.62293]
[1776444403374,63.97,78084.77,0.0,0.99246,0.0,1.6202]
[1776444408409,63.97,78087.15,0.0,0.99247,0.0,1.61969]
[1776444413447,63.98,78091.3,0.0,0.99248,0.0,1.61781]
[1776444415482,63.99,78103.02,0.0,0.99253,0.0,1.60909]
[1776444416526,63.99,78110.57,0.0,0.99255,0.0,1.60415]
[1776444421516,64.0,78105.38,0.0,0.99252,0.0,1.60952]
[1776444423539,64.0,78122.11,0.0,0.99259,0.0,1.59734]
[1776444425545,64.01,78109.54,0.0,0.99253,0.0,1.6075]
[1776444428567,64.01,78104.39,0.0,0.99251,0.0,1.61199]
[1776444431592,64.02,78097.75,0.0,0.99248,0.0,1.61817]
[1776444433602,64.02,78090.26,0.0,0.99244,0.0,1.62444]
[1776444435617,64.03,78076.19,0.0,0.99238,0.0,1.63581]
[1776444439644,64.03,78069.54,0.0,0.99235,0.0,1.64167]
[1776444440651,64.03,78066.85,0.0,0.99234,0.0,1.64422]
[1776444446455,64.04,78064.67,0.0,0.99232,0.0,1.64705]
[1776444450723,64.05,78062.52,0.0,0.99231,0.0,1.64982]
[1776444453743,64.05,78045.58,0.0,0.99224,0.0,1.66263]
[1776444458778,64.06,78049.72,0.0,0.99225,0.0,1.66012]
[1776444463812,64.07,78049.22,0.0,0.99224,0.0,1.66161]
[1776444466595,64.07,78046.11,0.0,0.99222,0.0,1.66458]
[1776444467841,64.07,78048.15,0.0,0.99223,0.0,1.66315]
[1776444471880,64.07,78042.88,0.0,0.99221,0.0,1.66782]
[1776444476666,64.08,78061.45,0.0,0.99228,0.0,1.65412]
[1776444477921,64.08,78059.4,0.0,0.99227,0.0,1.65611]
[1776444482958,64.09,78061.17,0.0,0.99227,0.0,1.65551]
[1776444483969,64.09,78051.86,0.0,0.99223,0.0,1.66319]
[1776444484973,64.09,78037.23,0.0,0.99217,0.0,1.67489]
[1776444485980,64.09,78033.99,0.0,0.99215,0.0,1.67761]
[1776444487997,64.1,78029.6,0.0,0.99213,0.0,1.68139]
[1776444489022,64.1,78022.07,0.0,0.9921,0.0,1.68751]
[1776444490017,64.1,78015.24,0.0,0.99207,0.0,1.69294]
[1776444491027,64.1,78009.39,0.0,0.99204,0.0,1.69787]
[1776444496056,64.1,78009.64,0.0,0.99204,0.0,1.69839]
[1776444500091,64.11,78019.64,0.0,0.99208,0.0,1.69079]
[1776444501091,64.11,78043.04,0.0,0.99218,0.0,1.67254]
[1776444505119,64.11,78037.21,0.0,0.99215,0.0,1.67779]
[1776444506126,64.11,78046.22,0.0,0.99219,0.0,1.67085]
[1776444507132,64.11,78040.1,0.0,0.99216,0.0,1.67584]
[1776444508140,64.11,78034.16,0.0,0.99214,0.0,1.68054]
[1776444509155,64.12,78030.85,0.0,0.99212,0.0,1.68346]
[1776444513175,64.12,78038.93,0.0,0.99216,0.0,1.67658]
[1776444518211,64.13,78037.62,0.0,0.99215,0.0,1.6784]
[1776444520224,64.13,78026.66,0.0,0.9921,0.0,1.68737]
[1776444521235,64.13,78020.58,0.0,0.99207,0.0,1.69234]
[1776444523245,64.13,78012.23,0.0,0.99204,0.0,1.69924]
[1776444525260,64.13,78006.82,0.0,0.99201,0.0,1.70379]
[1776444529290,64.13,78013.87,0.0,0.99204,0.0,1.6986]
[1776444534322,64.14,78016.53,0.0,0.99205,0.0,1.69708]
[1776444536338,64.14,78025.39,0.0,0.99209,0.0,1.69016]
[1776444540367,64.14,78026.93,0.0,0.99209,0.0,1.68961]
[1776444543387,64.15,78032.12,0.0,0.99211,0.0,1.68591]
[1776444544398,64.15,78042.92,0.0,0.99215,0.0,1.67752]
[1776444547416,64.15,78036.43,0.0,0.99212,0.0,1.68311]
[1776444549428,64.15,78042.74,0.0,0.99215,0.0,1.67842]
[1776444554464,64.16,78042.49,0.0,0.99214,0.0,1.67939]
[1776444559499,64.16,78041.67,0.0,0.99214,0.0,1.68078]
[1776444560506,64.16,78035.0,0.0,0.99211,0.0,1.6862]
[1776444562520,64.17,78026.15,0.0,0.99207,0.0,1.69349]
[1776444564533,64.17,78038.49,0.0,0.99212,0.0,1.68395]
[1776444569568,64.17,78033.34,0.0,0.99209,0.0,1.68858]
[1776444571582,64.17,78028.61,0.0,0.99208,0.0,1.69151]
[1776444573597,64.18,78022.23,0.0,0.99205,0.0,1.69696]
[1776444575611,64.18,78015.93,0.0,0.99202,0.0,1.7021]
[1776444576620,64.18,78014.93,0.0,0.99201,0.0,1.70311]
[1776444580648,64.18,78005.81,0.0,0.99197,0.0,1.71082]
[1776444582658,64.18,78000.23,0.0,0.99195,0.0,1.71547]
[1776444587698,64.18,77996.68,0.0,0.99193,0.0,1.71873]
[1776444588705,64.18,77989.87,0.0,0.9919,0.0,1.72429]
[1776444593740,64.19,77986.6,0.0,0.99188,0.0,1.72725]
[1776444595755,64.19,78001.27,0.0,0.99195,0.0,1.71556]
[1776444598779,64.19,77993.99,0.0,0.99191,0.0,1.72166]
[1776444600835,64.19,77986.65,0.0,0.99188,0.0,1.72774]
[1776444603840,64.19,77979.99,0.0,0.99185,0.0,1.73333]
[1776444605832,64.19,77967.57,0.0,0.99179,0.0,1.7435]
[1776444606840,64.19,77965.62,0.0,0.99178,0.0,1.74513]
[1776444609861,64.19,77959.39,0.0,0.99176,0.0,1.75034]
[1776444611875,64.19,77958.08,0.0,0.99175,0.0,1.75147]
[1776444617675,64.19,77958.65,0.0,0.99175,0.0,1.75118]
[1776444618924,64.19,77973.44,0.0,0.99182,0.0,1.73914]
[1776444619932,64.19,77973.85,0.0,0.99182,0.0,1.73886]
[1776444623959,64.2,77961.49,0.0,0.99176,0.0,1.74916]
[1776444624970,64.2,77950.44,0.0,0.99171,0.0,1.75825]
[1776444625972,64.2,77928.97,0.0,0.99161,0.0,1.77598]
[1776444627746,64.2,77926.15,0.0,0.9916,0.0,1.77829]
[1776444630004,64.2,77939.66,0.0,0.99166,0.0,1.76708]
[1776444631008,64.2,77945.49,0.0,0.99169,0.0,1.76116]
[1776444633030,64.2,77949.22,0.0,0.99171,0.0,1.75812]
[1776444637816,64.2,77950.05,0.0,0.99171,0.0,1.75752]
[1776444642088,64.2,77944.26,0.0,0.99169,0.0,1.76235]
[1776444643098,64.2,77944.59,0.0,0.99169,0.0,1.76208]
[1776444646119,64.2,77950.84,0.0,0.99172,0.0,1.75698]
[1776444650148,64.2,77953.71,0.0,0.99173,0.0,1.75471]
[1776444655193,64.2,77949.68,0.0,0.99171,0.0,1.75812]
[1776444658214,64.2,77956.1,0.0,0.99174,0.0,1.75291]
[1776444660230,64.2,77959.42,0.0,0.99175,0.0,1.75025]
[1776444664259,64.2,77968.68,0.0,0.9918,0.0,1.74282]
[1776444665263,64.2,77974.64,0.0,0.99182,0.0,1.73801]
[1776444666281,64.2,77978.31,0.0,0.99184,0.0,1.73508]
[1776444668286,64.2,77984.2,0.0,0.99186,0.0,1.73043]
[1776444670299,64.2,77985.85,0.0,0.99187,0.0,1.72924]
[1776444675354,64.2,77989.91,0.0,0.99189,0.0,1.72633]
[1776444676343,64.21,77997.04,0.0,0.99192,0.0,1.72065]
[1776444677349,64.21,77995.44,0.0,0.99191,0.0,1.72203]
[1776444680370,64.21,77988.06,0.0,0.99188,0.0,1.72826]
[1776444682385,64.21,77983.06,0.0,0.99185,0.0,1.73254]
[1776444687419,64.21,77981.16,0.0,0.99184,0.0,1.73443]
[1776444690441,64.21,77975.68,0.0,0.99182,0.0,1.73903]
[1776444691447,64.21,77976.07,0.0,0.99182,0.0,1.73774]
[1776444696482,64.22,77975.19,0.0,0.99182,0.0,1.73876]
[1776444701517,64.22,77976.0,0.0,0.99182,0.0,1.73841]
[1776444706553,64.22,77980.56,0.0,0.99184,0.0,1.73501]
[1776444707561,64.22,77986.59,0.0,0.99186,0.0,1.7302]
[1776444712595,64.22,77990.03,0.0,0.99188,0.0,1.72779]
[1776444717631,64.21,77991.28,0.0,0.99189,0.0,1.72545]
[1776444722666,64.2,77994.0,0.0,0.99191,0.0,1.72193]
[1776444727701,64.2,77995.33,0.0,0.99192,0.0,1.71954]
[1776444732737,64.19,77993.27,0.0,0.99192,0.0,1.71989]
[1776444736767,64.19,78001.91,0.0,0.99196,0.0,1.71326]
[1776444737771,64.19,78001.61,0.0,0.99196,0.0,1.7136]
[1776444740795,64.19,77988.64,0.0,0.9919,0.0,1.72433]
[1776444741800,64.19,77984.16,0.0,0.99188,0.0,1.72804]
[1776444743813,64.19,77979.33,0.0,0.99185,0.0,1.73208]
[1776444746841,64.19,77972.74,0.0,0.99182,0.0,1.73763]
[1776444747845,64.2,77961.82,0.0,0.99177,0.0,1.74659]
[1776444748852,64.2,77961.88,0.0,0.99177,0.0,1.74658]
[1776444749859,64.2,77956.5,0.0,0.99175,0.0,1.75139]
[1776444750866,64.2,77952.31,0.0,0.99173,0.0,1.75486]
[1776444751872,64.2,77945.92,0.0,0.9917,0.0,1.75902]
[1776444752886,64.2,77939.04,0.0,0.99167,0.0,1.7647]
[1776444753889,64.2,77938.18,0.0,0.99167,0.0,1.76542]
[1776444758921,64.2,77935.11,0.0,0.99165,0.0,1.76797]
[1776444759929,64.2,77927.68,0.0,0.99162,0.0,1.77412]
[1776444760938,64.2,77929.61,0.0,0.99163,0.0,1.77251]
[1776444765970,64.2,77931.31,0.0,0.99164,0.0,1.77082]
[1776444771041,64.19,77927.22,0.0,0.99162,0.0,1.77385]
[1776444775043,64.19,77921.37,0.0,0.9916,0.0,1.7785]
[1776444781084,64.19,77918.78,0.0,0.99159,0.0,1.78036]
[1776444784105,64.19,77911.65,0.0,0.99155,0.0,1.78622]
[1776444785111,64.19,77910.96,0.0,0.99155,0.0,1.78676]
[1776444786118,64.19,77898.2,0.0,0.99149,0.0,1.79738]
[1776444787125,64.19,77900.32,0.0,0.9915,0.0,1.79555]
[1776444788876,64.19,77903.78,0.0,0.99152,0.0,1.79257]
[1776444793167,64.19,77898.62,0.0,0.9915,0.0,1.79669]
[1776444798202,64.19,77896.48,0.0,0.99149,0.0,1.79822]
[1776444800962,64.19,77889.92,0.0,0.99146,0.0,1.80354]
[1776444803237,64.18,77902.48,0.0,0.99152,0.0,1.79289]
[1776444804244,64.18,77905.14,0.0,0.99153,0.0,1.79063]
[1776444808275,64.18,77898.22,0.0,0.9915,0.0,1.79623]
[1776444811033,64.18,77885.76,0.0,0.99145,0.0,1.80537]
[1776444816341,64.18,77887.44,0.0,0.99146,0.0,1.80363]
[1776444821103,64.18,77900.14,0.0,0.99152,0.0,1.79269]
[1776444826408,64.18,77896.59,0.0,0.9915,0.0,1.79544]
[1776444831444,64.18,77896.49,0.0,0.9915,0.0,1.79529]
[1776444834464,64.17,77914.14,0.0,0.99158,0.0,1.78045]
[1776444835470,64.17,77920.48,0.0,0.99161,0.0,1.77518]
[1776444836483,64.17,77934.04,0.0,0.99168,0.0,1.76396]
[1776444837496,64.17,77936.84,0.0,0.99169,0.0,1.76167]
[1776444838496,64.17,77963.61,0.0,0.99181,0.0,1.73976]
[1776444839502,64.17,77971.41,0.0,0.99184,0.0,1.73347]
[1776444840509,64.18,77966.9,0.0,0.99182,0.0,1.7372]
[1776444842527,64.18,77962.39,0.0,0.9918,0.0,1.74104]
[1776444847559,64.18,77959.78,0.0,0.99179,0.0,1.74337]
[1776444848568,64.18,77952.14,0.0,0.99175,0.0,1.74966]
[1776444849574,64.18,77946.06,0.0,0.99173,0.0,1.7547]
[1776444850582,64.18,77940.8,0.0,0.9917,0.0,1.75902]
[1776444851588,64.18,77933.3,0.0,0.99167,0.0,1.76522]
[1776444854614,64.18,77926.09,0.0,0.99164,0.0,1.77117]
[1776444855620,64.18,77921.02,0.0,0.99161,0.0,1.77535]
[1776444860655,64.18,77918.43,0.0,0.9916,0.0,1.77743]
[1776444865689,64.18,77917.37,0.0,0.9916,0.0,1.77823]
[1776444869718,64.18,77911.07,0.0,0.99157,0.0,1.7834]
[1776444871731,64.18,77901.57,0.0,0.99153,0.0,1.79013]
[1776444873746,64.18,77895.17,0.0,0.9915,0.0,1.79539]
[1776444875761,64.18,77892.2,0.0,0.99149,0.0,1.79779]
[1776444880796,64.17,77886.77,0.0,0.99146,0.0,1.80208]
[1776444884825,64.17,77881.49,0.0,0.99144,0.0,1.80628]
[1776444885836,64.17,77889.75,0.0,0.99148,0.0,1.79928]
[1776444886837,64.17,77891.14,0.0,0.99149,0.0,1.79807]
[1776444889858,64.17,77885.75,0.0,0.99146,0.0,1.80244]
[1776444894896,64.17,77884.23,0.0,0.99146,0.0,1.80344]
[1776444899929,64.17,77883.91,0.0,0.99146,0.0,1.80341]
[1776444904964,64.16,77883.46,0.0,0.99146,0.0,1.8035]
[1776444906979,64.16,77889.26,0.0,0.99148,0.0,1.79852]
[1776444908992,64.16,77881.67,0.0,0.99145,0.0,1.80479]
[1776444914027,64.16,77882.99,0.0,0.99146,0.0,1.8034]
[1776444919069,64.16,77869.35,0.0,0.99139,0.0,1.81463]
[1776444920070,64.16,77867.88,0.0,0.99139,0.0,1.8158]
[1776444925105,64.16,77887.01,0.0,0.99148,0.0,1.79932]
[1776444926114,64.16,77891.02,0.0,0.9915,0.0,1.79591]
[1776444931146,64.16,77885.73,0.0,0.99148,0.0,1.799]
[1776444936183,64.15,77882.33,0.0,0.99146,0.0,1.80163]
[1776444937191,64.15,77872.21,0.0,0.99142,0.0,1.8101]
[1776444938197,64.15,77868.74,0.0,0.9914,0.0,1.81296]
[1776444941217,64.15,77865.79,0.0,0.99139,0.0,1.81524]
[1776444943232,64.15,77852.53,0.0,0.99133,0.0,1.82633]
[1776444944247,64.15,77846.82,0.0,0.9913,0.0,1.83109]
[1776444945256,64.15,77849.67,0.0,0.99131,0.0,1.82856]
[1776444947260,64.15,77855.28,0.0,0.99134,0.0,1.82359]
[1776444952296,64.15,77849.04,0.0,0.99132,0.0,1.8284]
[1776444956323,64.14,77854.08,0.0,0.99134,0.0,1.82367]
[1776444957331,64.14,77855.73,0.0,0.99135,0.0,1.82217]
[1776444958338,64.14,77850.08,0.0,0.99132,0.0,1.82687]
[1776444961358,64.14,77847.0,0.0,0.99131,0.0,1.82917]
[1776444966396,64.14,77846.55,0.0,0.99131,0.0,1.829]
[1776444967408,64.14,77860.68,0.0,0.99138,0.0,1.81691]
[1776444968408,64.13,77862.79,0.0,0.99139,0.0,1.81504]
[1776444970421,64.13,77855.84,0.0,0.99136,0.0,1.82075]
[1776444972169,64.13,77855.43,0.0,0.99136,0.0,1.82092]
[1776444977470,64.13,77853.9,0.0,0.99135,0.0,1.82175]
[1776444982506,64.13,77856.48,0.0,0.99137,0.0,1.8191]
[1776444987541,64.12,77855.41,0.0,0.99136,0.0,1.81957]
[1776444989559,64.12,77847.42,0.0,0.99133,0.0,1.82617]
[1776444990580,64.12,77829.89,0.0,0.99124,0.0,1.84102]
[1776444992313,64.12,77837.64,0.0,0.99129,0.0,1.833]
[1776444993585,64.12,77841.34,0.0,0.99131,0.0,1.82974]
[1776444998617,64.12,77846.08,0.0,0.99133,0.0,1.82518]
[1776445000631,64.11,77851.89,0.0,0.99136,0.0,1.82006]
[1776445005667,64.11,77849.0,0.0,0.99135,0.0,1.82205]
[1776445010723,64.11,77848.96,0.0,0.99135,0.0,1.82163]
[1776445012724,64.11,77854.28,0.0,0.99138,0.0,1.81686]
[1776445015758,64.11,77845.93,0.0,0.99134,0.0,1.82367]
[1776445017762,64.1,77839.95,0.0,0.99131,0.0,1.82856]
[1776445021838,64.1,77831.51,0.0,0.99127,0.0,1.83545]
[1776445022794,64.1,77837.48,0.0,0.9913,0.0,1.83013]
[1776445027830,64.1,77840.88,0.0,0.99132,0.0,1.82672]
[1776445029843,64.1,77835.41,0.0,0.9913,0.0,1.83115]
[1776445034880,64.09,77837.9,0.0,0.99131,0.0,1.8285]
[1776445038906,64.09,77848.08,0.0,0.99136,0.0,1.81945]
[1776445040921,64.09,77861.76,0.0,0.99143,0.0,1.80773]
[1776445041928,64.09,77869.77,0.0,0.99147,0.0,1.80093]
[1776445043943,64.09,77876.48,0.0,0.9915,0.0,1.7952]
[1776445045955,64.09,77882.54,0.0,0.99153,0.0,1.79004]
[1776445050992,64.09,77878.09,0.0,0.99151,0.0,1.79355]
[1776445052000,64.09,77872.8,0.0,0.99149,0.0,1.79681]
[1776445057035,64.08,77875.27,0.0,0.9915,0.0,1.79447]
[1776445058043,64.08,77880.69,0.0,0.99153,0.0,1.7899]
[1776445063076,64.08,77883.45,0.0,0.99154,0.0,1.78742]
[1776445064084,64.08,77878.35,0.0,0.99152,0.0,1.79164]
[1776445069119,64.08,77876.25,0.0,0.99151,0.0,1.79321]
[1776445073147,64.08,77879.48,0.0,0.99152,0.0,1.79036]
[1776445078182,64.08,77883.57,0.0,0.99154,0.0,1.78678]
[1776445080197,64.08,77882.38,0.0,0.99154,0.0,1.78773]
[1776445083221,64.08,77876.33,0.0,0.99151,0.0,1.79272]
[1776445085230,64.08,77884.11,0.0,0.99155,0.0,1.78615]
[1776445086242,64.08,77885.87,0.0,0.99155,0.0,1.78466]
[1776445087249,64.08,77897.61,0.0,0.99161,0.0,1.77488]
[1776445088252,64.08,77903.28,0.0,0.99163,0.0,1.77018]
[1776445090266,64.08,77908.91,0.0,0.99166,0.0,1.76554]
[1776445092280,64.08,77915.0,0.0,0.99169,0.0,1.76055]
[1776445094294,64.08,77904.24,0.0,0.99164,0.0,1.76948]
[1776445095302,64.08,77902.12,0.0,0.99163,0.0,1.77125]
[1776445098322,64.08,77898.01,0.0,0.99161,0.0,1.77466]
[1776445102351,64.08,77894.75,0.0,0.9916,0.0,1.77734]
[1776445105371,64.08,77901.5,0.0,0.99163,0.0,1.77172]
[1776445107393,64.08,77903.38,0.0,0.99163,0.0,1.77016]
[1776445112421,64.08,77900.72,0.0,0.99163,0.0,1.77129]
[1776445117456,64.08,77893.37,0.0,0.99159,0.0,1.77742]
[1776445120480,64.08,77887.3,0.0,0.99157,0.0,1.78246]
[1776445124505,64.08,77882.1,0.0,0.99154,0.0,1.78674]
[1776445126520,64.08,77879.19,0.0,0.99153,0.0,1.78913]
[1776445131556,64.08,77878.39,0.0,0.99153,0.0,1.78967]
[1776445136589,64.08,77876.92,0.0,0.99152,0.0,1.79075]
[1776445141370,64.08,77870.76,0.0,0.99149,0.0,1.79571]
[1776445146661,64.07,77873.9,0.0,0.99151,0.0,1.79284]
[1776445151441,64.07,77866.2,0.0,0.99147,0.0,1.79908]
[1776445153709,64.07,77862.75,0.0,0.99146,0.0,1.80186]
[1776445158745,64.07,77860.84,0.0,0.99145,0.0,1.80316]
[1776445161511,64.07,77869.75,0.0,0.99149,0.0,1.7955]
[1776445162772,64.07,77872.48,0.0,0.99151,0.0,1.79316]
[1776445166801,64.07,77878.28,0.0,0.99153,0.0,1.78813]
[1776445167809,64.07,77880.83,0.0,0.99155,0.0,1.78596]
[1776445170831,64.07,77894.15,0.0,0.99161,0.0,1.77478]
[1776445171842,64.07,77900.73,0.0,0.99164,0.0,1.7682]
[1776445172844,64.07,77901.51,0.0,0.99165,0.0,1.76756]
[1776445177879,64.07,77903.31,0.0,0.99165,0.0,1.7661]
[1776445182914,64.07,77900.49,0.0,0.99164,0.0,1.76847]
[1776445187949,64.07,77901.52,0.0,0.99165,0.0,1.76764]
[1776445195015,64.07,77903.58,0.0,0.99166,0.0,1.76597]
[1776445196009,64.07,77910.58,0.0,0.99169,0.0,1.7602]
[1776445197016,64.07,77909.16,0.0,0.99168,0.0,1.76139]
[1776445202051,64.07,77906.44,0.0,0.99167,0.0,1.76373]
[1776445206089,64.07,77920.35,0.0,0.99173,0.0,1.75233]
[1776445209101,64.07,77911.85,0.0,0.99169,0.0,1.75942]
[1776445211116,64.07,77905.39,0.0,0.99166,0.0,1.76477]
[1776445216153,64.07,77907.81,0.0,0.99167,0.0,1.7628]
[1776445217158,64.07,77901.62,0.0,0.99164,0.0,1.76791]
[1776445219176,64.07,77910.53,0.0,0.99169,0.0,1.76055]
[1776445223201,64.07,77905.25,0.0,0.99166,0.0,1.76493]
[1776445228237,64.07,77901.67,0.0,0.99165,0.0,1.76787]
[1776445231258,64.07,77890.27,0.0,0.9916,0.0,1.7762]
[1776445232267,64.07,77867.24,0.0,0.99149,0.0,1.79543]
[1776445233274,64.07,77862.48,0.0,0.99147,0.0,1.79936]
[1776445238310,64.07,77862.18,0.0,0.99147,0.0,1.79939]
[1776445239316,64.07,77856.21,0.0,0.99144,0.0,1.80436]
[1776445241327,64.07,77853.79,0.0,0.99143,0.0,1.80627]
[1776445244349,64.06,77849.28,0.0,0.99141,0.0,1.80979]
[1776445247377,64.06,77842.54,0.0,0.99138,0.0,1.81526]
[1776445249392,64.06,77835.23,0.0,0.99135,0.0,1.82128]
[1776445250397,64.06,77834.09,0.0,0.99134,0.0,1.82215]
[1776445253416,64.06,77847.56,0.0,0.99141,0.0,1.81045]
[1776445254436,64.06,77848.77,0.0,0.99141,0.0,1.80935]
[1776445256440,64.06,77857.94,0.0,0.99146,0.0,1.80147]
[1776445257446,64.06,77860.58,0.0,0.99147,0.0,1.79919]
[1776445262481,64.06,77856.87,0.0,0.99145,0.0,1.80204]
[1776445264495,64.05,77846.12,0.0,0.9914,0.0,1.811]
[1776445265502,64.05,77842.87,0.0,0.99139,0.0,1.81367]
[1776445267516,64.05,77836.1,0.0,0.99136,0.0,1.81917]
[1776445271545,64.05,77830.88,0.0,0.99134,0.0,1.82334]
[1776445272550,64.05,77835.92,0.0,0.99136,0.0,1.81888]
[1776445277587,64.05,77838.68,0.0,0.99138,0.0,1.81621]
[1776445282623,64.05,77836.91,0.0,0.99137,0.0,1.8173]
[1776445287656,64.04,77841.01,0.0,0.99139,0.0,1.81342]
[1776445289671,64.04,77850.52,0.0,0.99144,0.0,1.80518]
[1776445290677,64.04,77856.04,0.0,0.99146,0.0,1.80047]
[1776445295713,64.04,77855.87,0.0,0.99147,0.0,1.79928]
[1776445302540,64.04,77851.94,0.0,0.99145,0.0,1.80222]
[1776445306792,64.04,77860.31,0.0,0.99149,0.0,1.79492]
[1776445312608,64.03,77862.59,0.0,0.9915,0.0,1.7928]
[1776445315853,64.03,77868.48,0.0,0.99153,0.0,1.78775]
[1776445320887,64.03,77866.96,0.0,0.99153,0.0,1.78883]
[1776445322678,64.03,77886.11,0.0,0.99161,0.0,1.7728]
[1776445324918,64.03,77874.63,0.0,0.99156,0.0,1.7823]
[1776445325923,64.03,77867.56,0.0,0.99153,0.0,1.78821]
[1776445326930,64.03,77861.22,0.0,0.9915,0.0,1.79348]
[1776445327937,64.03,77859.16,0.0,0.99149,0.0,1.7951]
[1776445332748,64.03,77853.97,0.0,0.99147,0.0,1.79921]
[1776445338011,64.03,77854.32,0.0,0.99147,0.0,1.79863]
[1776445344055,64.02,77852.63,0.0,0.99147,0.0,1.7997]
[1776445349099,64.02,77851.01,0.0,0.99146,0.0,1.80077]
[1776445353121,64.02,77840.43,0.0,0.99142,0.0,1.80825]
[1776445354124,64.02,77835.22,0.0,0.99139,0.0,1.81257]
[1776445355131,64.02,77840.34,0.0,0.99142,0.0,1.80817]
[1776445360166,64.02,77837.52,0.0,0.99141,0.0,1.81019]
[1776445364199,64.02,77844.7,0.0,0.99144,0.0,1.80385]
[1776445365214,64.02,77854.18,0.0,0.99149,0.0,1.79582]
[1776445367219,64.02,77871.98,0.0,0.99157,0.0,1.78086]
[1776445368226,64.01,77881.63,0.0,0.99161,0.0,1.77283]
[1776445373263,64.02,77882.11,0.0,0.99162,0.0,1.77243]
[1776445375276,64.02,77886.98,0.0,0.99164,0.0,1.7684]
[1776445380319,64.02,77900.64,0.0,0.9917,0.0,1.75716]
[1776445381340,64.02,77900.64,0.0,0.9917,0.0,1.75719]
[1776445382337,64.02,77913.12,0.0,0.99176,0.0,1.74697]
[1776445384347,64.02,77918.98,0.0,0.99178,0.0,1.74227]
[1776445387365,64.02,77923.15,0.0,0.9918,0.0,1.73903]
[1776445392398,64.02,77932.51,0.0,0.99184,0.0,1.7317]
[1776445393406,64.02,77934.85,0.0,0.99185,0.0,1.72988]
[1776445394412,64.02,77942.5,0.0,0.99188,0.0,1.72374]
[1776445395419,64.02,77950.16,0.0,0.99192,0.0,1.71763]
[1776445396426,64.02,77953.31,0.0,0.99193,0.0,1.71518]
[1776445398443,64.02,77944.44,0.0,0.99189,0.0,1.72257]
[1776445399449,64.02,77935.19,0.0,0.99185,0.0,1.73018]
[1776445400456,64.02,77926.37,0.0,0.99181,0.0,1.73745]
[1776445401464,64.03,77921.36,0.0,0.99179,0.0,1.74161]
[1776445402470,64.03,77927.73,0.0,0.99181,0.0,1.73646]
[1776445403477,64.03,77929.58,0.0,0.99182,0.0,1.73502]
[1776445408518,64.03,77934.58,0.0,0.99184,0.0,1.73129]
[1776445413548,64.03,77932.37,0.0,0.99184,0.0,1.73232]
[1776445418583,64.03,77933.4,0.0,0.99184,0.0,1.73179]
[1776445423617,64.03,77934.81,0.0,0.99184,0.0,1.73095]
[1776445427647,64.04,77918.87,0.0,0.99177,0.0,1.74421]
[1776445428668,64.04,77915.68,0.0,0.99176,0.0,1.74686]
[1776445430666,64.04,77909.96,0.0,0.99173,0.0,1.75161]
[1776445435707,64.04,77911.14,0.0,0.99173,0.0,1.7508]
[1776445436712,64.04,77915.92,0.0,0.99176,0.0,1.74691]
[1776445437715,64.04,77921.06,0.0,0.99178,0.0,1.74274]
[1776445439731,64.04,77931.33,0.0,0.99182,0.0,1.73446]
[1776445444766,64.04,77928.53,0.0,0.99181,0.0,1.73705]
[1776445449801,64.04,77928.34,0.0,0.99181,0.0,1.73748]
[1776445450810,64.04,77920.35,0.0,0.99177,0.0,1.74406]
[1776445452823,64.04,77913.2,0.0,0.99174,0.0,1.75]
[1776445457860,64.04,77917.69,0.0,0.99176,0.0,1.74649]
[1776445458865,64.04,77926.38,0.0,0.9918,0.0,1.73943]
[1776445463900,64.05,77923.66,0.0,0.99178,0.0,1.74192]
[1776445464907,64.05,77916.07,0.0,0.99175,0.0,1.74818]
[1776445469942,64.05,77918.3,0.0,0.99176,0.0,1.74655]
[1776445474978,64.05,77919.12,0.0,0.99177,0.0,1.745]
[1776445475986,64.05,77927.29,0.0,0.9918,0.0,1.73837]
[1776445476991,64.05,77933.39,0.0,0.99183,0.0,1.73346]
[1776445481020,64.05,77938.49,0.0,0.99185,0.0,1.72959]
[1776445486057,64.05,77941.46,0.0,0.99186,0.0,1.72753]
[1776445488070,64.06,77934.12,0.0,0.99183,0.0,1.73363]
[1776445490085,64.06,77923.45,0.0,0.99178,0.0,1.74244]
[1776445496125,64.06,77922.54,0.0,0.99177,0.0,1.74344]
[1776445501161,64.06,77918.71,0.0,0.99176,0.0,1.74677]
[1776445502171,64.06,77912.23,0.0,0.99173,0.0,1.75212]
[1776445505190,64.06,77905.28,0.0,0.99169,0.0,1.75789]
[1776445510225,64.06,77899.84,0.0,0.99167,0.0,1.76242]
[1776445515260,64.06,77902.63,0.0,0.99168,0.0,1.76016]
[1776445520295,64.06,77897.7,0.0,0.99166,0.0,1.76426]
[1776445526337,64.06,77895.19,0.0,0.99165,0.0,1.76635]
[1776445531373,64.06,77892.51,0.0,0.99164,0.0,1.76747]
[1776445532386,64.06,77874.97,0.0,0.99156,0.0,1.78202]
[1776445533387,64.06,77868.81,0.0,0.99153,0.0,1.78713]
[1776445538440,64.06,77868.09,0.0,0.99153,0.0,1.78755]
[1776445539444,64.06,77862.86,0.0,0.99151,0.0,1.79188]
[1776445544477,64.06,77862.69,0.0,0.99151,0.0,1.79176]
[1776445549513,64.06,77865.26,0.0,0.99152,0.0,1.78936]
[1776445554547,64.05,77869.55,0.0,0.99154,0.0,1.78552]
[1776445556561,64.05,77876.73,0.0,0.99157,0.0,1.77944]
[1776445557568,64.05,77876.78,0.0,0.99157,0.0,1.77936]
[1776445561599,64.05,77886.16,0.0,0.99162,0.0,1.77143]
[1776445562604,64.05,77881.9,0.0,0.9916,0.0,1.77495]
[1776445566633,64.05,77874.18,0.0,0.99156,0.0,1.78128]
[1776445567639,64.05,77872.37,0.0,0.99156,0.0,1.78275]
[1776445572680,64.05,77870.68,0.0,0.99155,0.0,1.78394]
[1776445577710,64.05,77867.57,0.0,0.99154,0.0,1.78631]
[1776445578717,64.05,77861.9,0.0,0.99151,0.0,1.791]
[1776445579724,64.05,77860.26,0.0,0.9915,0.0,1.79232]
[1776445584759,64.05,77858.38,0.0,0.9915,0.0,1.79359]
[1776445589798,64.04,77864.55,0.0,0.99153,0.0,1.78812]
[1776445590801,64.04,77860.68,0.0,0.99151,0.0,1.79132]
[1776445595837,64.04,77857.75,0.0,0.9915,0.0,1.79239]
[1776445600873,64.04,77862.06,0.0,0.99152,0.0,1.78847]
[1776445605908,64.04,77860.95,0.0,0.99152,0.0,1.78918]
[1776445609936,64.04,77854.62,0.0,0.99149,0.0,1.7943]
[1776445611982,64.04,77848.58,0.0,0.99146,0.0,1.79932]
[1776445612957,64.04,77816.59,0.0,0.99131,0.0,1.82634]
[1776445613965,64.04,77804.01,0.0,0.99125,0.0,1.83697]
[1776445614971,64.03,77804.5,0.0,0.99126,0.0,1.83643]
[1776445620015,64.03,77802.36,0.0,0.99125,0.0,1.83761]
[1776445625041,64.03,77805.84,0.0,0.99127,0.0,1.83398]
[1776445630078,64.02,77800.68,0.0,0.99125,0.0,1.83777]
[1776445635124,64.02,77800.05,0.0,0.99125,0.0,1.83763]
[1776445639160,64.01,77806.38,0.0,0.99128,0.0,1.83168]
[1776445644184,64.01,77800.49,0.0,0.99126,0.0,1.83607]
[1776445649224,64.01,77799.19,0.0,0.99125,0.0,1.83652]
[1776445654261,64.0,77797.93,0.0,0.99126,0.0,1.83578]
[1776445659295,64.0,77815.45,0.0,0.99134,0.0,1.82017]
[1776445660303,64.0,77819.57,0.0,0.99136,0.0,1.81657]
[1776445662320,64.0,77805.23,0.0,0.9913,0.0,1.82857]
[1776445663326,64.0,77802.05,0.0,0.99128,0.0,1.83116]
[1776445668359,63.99,77806.83,0.0,0.99131,0.0,1.82636]
[1776445672387,63.99,77799.45,0.0,0.99128,0.0,1.83218]
[1776445677185,63.98,77791.51,0.0,0.99124,0.0,1.83843]
[1776445682457,63.98,77778.51,0.0,0.99118,0.0,1.84871]
[1776445683463,63.98,77772.94,0.0,0.99116,0.0,1.85334]
[1776445688505,63.97,77785.18,0.0,0.99122,0.0,1.84197]
[1776445691526,63.97,77779.22,0.0,0.9912,0.0,1.84664]
[1776445693538,63.97,77769.72,0.0,0.99115,0.0,1.85451]
[1776445694548,63.97,77759.83,0.0,0.99111,0.0,1.86288]
[1776445699579,63.96,77753.89,0.0,0.99108,0.0,1.86711]
[1776445702607,63.96,77741.44,0.0,0.99102,0.0,1.87736]
[1776445706634,63.95,77747.22,0.0,0.99106,0.0,1.87149]
[1776445707641,63.95,77739.93,0.0,0.99102,0.0,1.87764]
[1776445712676,63.94,77735.29,0.0,0.99101,0.0,1.87949]
[1776445717718,63.94,77729.54,0.0,0.99099,0.0,1.88348]
[1776445719725,63.93,77737.44,0.0,0.99103,0.0,1.87615]
[1776445720732,63.93,77736.2,0.0,0.99102,0.0,1.87704]
[1776445721739,63.93,77726.61,0.0,0.99098,0.0,1.88524]
[1776445722755,63.93,77727.15,0.0,0.99098,0.0,1.88455]
[1776445727782,63.92,77727.31,0.0,0.99099,0.0,1.88336]
[1776445730839,63.92,77709.22,0.0,0.9909,0.0,1.89884]
[1776445731855,63.92,77703.12,0.0,0.99087,0.0,1.90423]
[1776445732843,63.92,77685.44,0.0,0.99078,1e-05,1.91992]
[1776445733846,63.92,77629.73,0.0,0.9905,1e-05,1.97006]
[1776445734884,63.92,77582.42,0.0,0.99026,1e-05,2.01274]
[1776445735908,63.92,77602.57,0.0,0.99036,1e-05,1.99415]
[1776445736867,63.87,77617.4,0.0,0.99048,1e-05,1.9725]
[1776445737899,63.87,77607.37,0.0,0.99043,1e-05,1.98166]
[1776445738899,63.84,77607.37,0.0,0.99046,1e-05,1.97731]
[1776445739894,63.84,77598.28,0.0,0.99041,1e-05,1.98525]
[1776445740908,63.84,77608.81,0.0,0.99047,1e-05,1.97561]
[1776445741912,63.81,77627.84,0.0,0.99059,1e-05,1.95415]
[1776445742945,63.81,77637.68,0.0,0.99064,1e-05,1.94492]
[1776445743943,63.81,77628.7,0.0,0.9906,1e-05,1.95238]
[1776445745943,63.8,77619.44,0.0,0.99055,1e-05,1.96009]
[1776445747954,63.8,77612.43,0.0,0.99052,1e-05,1.9661]
[1776445749968,63.8,77625.95,0.0,0.99059,1e-05,1.95312]
[1776445750978,63.8,77627.17,0.0,0.9906,1e-05,1.95168]
[1776445756016,63.79,77608.02,0.0,0.99051,1e-05,1.96741]
[1776445757028,63.78,77614.28,0.0,0.99054,1e-05,1.96136]
[1776445759036,63.76,77618.44,0.0,0.99059,1e-05,1.95366]
[1776445760045,63.76,77607.75,0.0,0.99053,1e-05,1.96303]
[1776445761052,63.76,77597.28,0.0,0.99048,1e-05,1.97222]
[1776445762083,63.75,77596.88,0.0,0.99048,1e-05,1.97222]
[1776445764074,63.75,77612.25,0.0,0.99057,1e-05,1.95751]
[1776445765085,63.75,77617.42,0.0,0.99059,1e-05,1.95248]
[1776445766092,63.74,77624.82,0.0,0.99063,1e-05,1.94546]
[1776445767095,63.74,77627.57,0.0,0.99065,1e-05,1.94266]
[1776445768102,63.74,77621.62,0.0,0.99062,1e-05,1.94773]
[1776445769110,63.72,77619.65,0.0,0.99063,1e-05,1.94636]
[1776445773138,63.71,77628.53,0.0,0.99069,1e-05,1.93591]
[1776445774144,63.71,77624.44,0.0,0.99067,1e-05,1.9393]
[1776445775151,63.71,77618.86,0.0,0.99064,1e-05,1.94404]
[1776445776158,63.71,77614.29,0.0,0.99062,1e-05,1.94786]
[1776445778175,63.7,77607.62,0.0,0.99059,1e-05,1.95327]
[1776445779179,63.7,77589.54,0.0,0.9905,1e-05,1.96904]
[1776445782204,63.7,77594.63,0.0,0.99053,1e-05,1.96368]
[1776445783209,63.69,77588.52,0.0,0.9905,1e-05,1.96891]
[1776445784216,63.69,77587.27,0.0,0.99049,1e-05,1.96969]
[1776445787235,63.67,77592.68,0.0,0.99055,1e-05,1.96053]
[1776445788246,63.65,77600.11,0.0,0.9906,1e-05,1.9504]
[1776445789250,63.63,77599.59,0.0,0.99062,1e-05,1.94768]
[1776445792270,63.6,77593.41,0.0,0.99061,1e-05,1.94945]
[1776445793278,63.6,77604.51,0.0,0.99066,1e-05,1.93909]
[1776445794284,63.6,77621.59,0.0,0.99075,1e-05,1.92342]
[1776445795294,63.6,77623.36,0.0,0.99076,1e-05,1.92156]
[1776445796299,63.6,77615.39,0.0,0.99072,1e-05,1.92845]
[1776445797306,63.59,77617.78,0.0,0.99074,1e-05,1.92602]
[1776445801340,63.59,77624.42,0.0,0.99078,1e-05,1.91926]
[1776445802343,63.58,77627.73,0.0,0.9908,1e-05,1.91553]
[1776445804363,63.58,77619.54,0.0,0.99076,1e-05,1.92262]
[1776445805365,63.58,77592.97,0.0,0.99063,1e-05,1.94601]
[1776445806370,63.58,77603.92,0.0,0.99068,1e-05,1.93582]
[1776445808383,63.57,77607.23,0.0,0.9907,1e-05,1.93227]
[1776445811408,63.57,77616.98,0.0,0.99076,1e-05,1.92269]
[1776445812415,63.57,77604.58,0.0,0.9907,1e-05,1.93357]
[1776445814430,63.56,77613.3,0.0,0.99074,1e-05,1.92517]
[1776445816444,63.56,77622.49,0.0,0.99079,1e-05,1.91642]
[1776445818461,63.56,77628.47,0.0,0.99082,1e-05,1.91059]
[1776445820472,63.56,77620.64,0.0,0.99079,1e-05,1.9171]
[1776445823535,63.55,77614.93,0.0,0.99076,1e-05,1.92148]
[1776445824501,63.55,77607.08,0.0,0.99072,1e-05,1.92826]
[1776445827521,63.55,77600.89,0.0,0.9907,1e-05,1.9333]
[1776445828530,63.54,77585.79,0.0,0.99062,1e-05,1.94637]
[1776445829539,63.54,77579.26,0.0,0.99059,1e-05,1.95199]
[1776445831549,63.54,77562.04,0.0,0.99051,1e-05,1.96586]
[1776445832556,63.53,77566.5,0.0,0.99054,1e-05,1.96145]
[1776445833570,63.53,77571.85,0.0,0.99056,1e-05,1.95624]
[1776445835577,63.53,77582.83,0.0,0.99062,1e-05,1.94562]
[1776445836584,63.53,77585.88,0.0,0.99064,1e-05,1.94255]
[1776445840642,63.52,77577.82,0.0,0.99061,1e-05,1.94896]
[1776445841624,63.52,77593.43,0.0,0.99069,1e-05,1.93421]
[1776445842631,63.52,77596.83,0.0,0.99071,1e-05,1.93086]
[1776445844645,63.51,77587.66,0.0,0.99066,1e-05,1.93858]
[1776445845654,63.51,77598.61,0.0,0.99072,1e-05,1.92841]
[1776445846660,63.51,77587.93,0.0,0.99067,1e-05,1.93805]
[1776445848491,63.51,77598.3,0.0,0.99072,1e-05,1.92814]
[1776445849680,63.5,77602.34,0.0,0.99075,1e-05,1.92395]
[1776445851698,63.5,77587.17,0.0,0.99067,1e-05,1.93737]
[1776445852707,63.5,77578.63,0.0,0.99063,1e-05,1.94456]
[1776445853712,63.5,77567.98,0.0,0.99058,1e-05,1.95394]
[1776445854718,63.5,77567.64,0.0,0.99058,1e-05,1.95394]
[1776445858561,63.49,77559.7,0.0,0.99054,1e-05,1.96024]
[1776445859755,63.49,77548.21,0.0,0.99048,1e-05,1.97013]
[1776445861771,63.48,77552.29,0.0,0.99051,1e-05,1.9657]
[1776445863787,63.48,77547.27,0.0,0.99049,1e-05,1.96963]
[1776445865801,63.47,77535.3,0.0,0.99043,1e-05,1.97994]
[1776445866816,63.47,77531.73,0.0,0.99041,1e-05,1.98287]
[1776445871843,63.46,77530.17,0.0,0.99041,1e-05,1.98249]
[1776445872846,63.46,77524.77,0.0,0.99039,1e-05,1.98712]
[1776445874886,63.45,77535.01,0.0,0.99045,1e-05,1.97694]
[1776445875892,63.45,77535.45,0.0,0.99045,1e-05,1.97619]
[1776445880901,63.44,77537.44,0.0,0.99047,1e-05,1.97264]
[1776445882935,63.44,77563.26,0.0,0.99061,1e-05,1.94869]
[1776445883940,63.44,77569.7,0.0,0.99064,1e-05,1.94221]
[1776445884969,63.43,77570.66,0.0,0.99065,1e-05,1.94105]
[1776445885956,63.43,77576.83,0.0,0.99068,1e-05,1.93518]
[1776445886971,63.43,77588.23,0.0,0.99074,1e-05,1.92462]
[1776445887980,63.43,77593.1,0.0,0.99077,1e-05,1.91999]
[1776445890031,63.43,77572.97,0.0,0.99067,1e-05,1.93766]
[1776445891998,63.42,77565.41,0.0,0.99064,1e-05,1.94279]
[1776445893006,63.42,77562.77,0.0,0.99063,1e-05,1.9449]
[1776445896029,63.41,77568.4,0.0,0.99066,1e-05,1.93864]
[1776445897034,63.41,77561.15,0.0,0.99062,1e-05,1.94522]
[1776445898039,63.41,77557.05,0.0,0.9906,1e-05,1.94866]
[1776445900055,63.41,77552.61,0.0,0.99058,1e-05,1.9521]
[1776445901063,63.41,77541.52,0.0,0.99053,1e-05,1.96192]
[1776445902069,63.41,77529.91,0.0,0.99047,1e-05,1.97224]
[1776445903078,63.4,77527.79,0.0,0.99046,1e-05,1.97384]
[1776445908112,63.39,77537.72,0.0,0.99052,1e-05,1.963]
[1776445909127,63.39,77532.61,0.0,0.9905,1e-05,1.96736]
[1776445910125,63.39,77523.9,0.0,0.99045,1e-05,1.97504]
[1776445913169,63.38,77510.02,0.0,0.99038,1e-05,1.98717]
[1776445914181,63.38,77508.71,0.0,0.99038,1e-05,1.98768]
[1776445918211,63.37,77513.99,0.0,0.99042,1e-05,1.98102]
[1776445923252,63.36,77525.13,0.0,0.99048,1e-05,1.9694]
[1776445924253,63.36,77533.83,0.0,0.99053,1e-05,1.9611]
[1776445925260,63.36,77548.27,0.0,0.99061,1e-05,1.94762]
[1776445926265,63.36,77535.61,0.0,0.99054,1e-05,1.9589]
[1776445927297,63.35,77529.05,0.0,0.99051,1e-05,1.96461]
[1776445928286,63.35,77511.84,0.0,0.99042,1e-05,1.98014]
[1776445929285,63.35,77510.05,0.0,0.99042,1e-05,1.98146]
[1776445933313,63.34,77504.71,0.0,0.9904,1e-05,1.98504]
[1776445935326,63.34,77510.24,0.0,0.99043,1e-05,1.97892]
[1776445937476,63.34,77503.84,0.0,0.9904,1e-05,1.98484]
[1776445938495,63.34,77414.81,0.0,0.98992,1e-05,2.06868]
[1776445939464,63.33,77392.57,0.0,0.9898,1e-05,2.08974]
[1776445940426,63.33,77398.5,0.0,0.98983,1e-05,2.08402]
[1776445941437,63.3,77426.26,0.0,0.99001,1e-05,2.05194]
[1776445942431,63.27,77444.85,0.0,0.99014,1e-05,2.02884]
[1776445944444,63.27,77442.42,0.0,0.99013,1e-05,2.03072]
[1776445947466,63.19,77438.14,0.0,0.99018,1e-05,2.02193]
[1776445949484,63.17,77429.04,0.0,0.99015,1e-05,2.02644]
[1776445950491,63.16,77417.58,0.0,0.9901,1e-05,2.03646]
[1776445952503,63.11,77418.75,0.0,0.99016,1e-05,2.02548]
[1776445953512,63.09,77434.14,0.0,0.99026,1e-05,2.00686]
[1776445954517,63.09,77436.98,0.0,0.99028,1e-05,2.00382]
[1776445957542,63.04,77431.73,0.0,0.99029,1e-05,2.00135]
[1776445958552,63.04,77409.04,0.0,0.99018,1e-05,2.02197]
[1776445959554,63.04,77417.69,0.0,0.99022,1e-05,2.01381]
[1776445960560,62.99,77423.41,0.0,0.9903,1e-05,2.00051]
[1776445962575,62.97,77426.78,0.0,0.99034,1e-05,1.99331]
[1776445964592,62.96,77416.72,0.0,0.99029,1e-05,2.00202]
[1776445965601,62.94,77411.7,0.0,0.99028,1e-05,2.00302]
[1776445967613,62.9,77406.78,0.0,0.9903,1e-05,2.00026]
[1776445971644,62.87,77413.68,0.0,0.99036,1e-05,1.98939]
[1776445972652,62.85,77415.51,0.0,0.99039,1e-05,1.98382]
[1776445973658,62.85,77407.01,0.0,0.99034,1e-05,1.99142]
[1776445974666,62.83,77415.68,0.0,0.99041,1e-05,1.97981]
[1776445976680,62.8,77423.96,0.0,0.99048,1e-05,1.96819]
[1776445980778,62.78,77432.55,0.0,0.99054,1e-05,1.95661]
[1776445981714,62.78,77441.0,0.0,0.99059,1e-05,1.94882]
[1776445982721,62.78,77450.7,0.0,0.99064,1e-05,1.93935]
[1776445983731,62.78,77457.39,0.0,0.99068,1e-05,1.93296]
[1776445984735,62.77,77458.16,0.0,0.99068,1e-05,1.93177]
[1776445987759,62.77,77444.4,0.0,0.99061,1e-05,1.94388]
[1776445988763,62.77,77436.75,0.0,0.99058,1e-05,1.95038]
[1776445989774,62.76,77428.89,0.0,0.99054,1e-05,1.95734]
[1776445991789,62.76,77417.85,0.0,0.99048,1e-05,1.96696]
[1776445992793,62.76,77412.8,0.0,0.99046,1e-05,1.97134]
[1776445995818,62.75,77426.26,0.0,0.99053,1e-05,1.95793]
[1776445998839,62.75,77417.94,0.0,0.99049,1e-05,1.96475]
[1776446001858,62.74,77412.25,0.0,0.99047,1e-05,1.9691]
[1776446002864,62.74,77420.3,0.0,0.99051,1e-05,1.96133]
[1776446003871,62.74,77426.77,0.0,0.99055,1e-05,1.95506]
[1776446006893,62.73,77434.37,0.0,0.99059,1e-05,1.9472]
[1776446009913,62.73,77444.67,0.0,0.99065,1e-05,1.93693]
[1776446013941,62.72,77454.03,0.0,0.99071,1e-05,1.92615]
[1776446018978,62.72,77456.12,0.0,0.99073,1e-05,1.92306]
[1776446024020,62.71,77461.26,0.0,0.99076,1e-05,1.91718]
[1776446025024,62.71,77461.26,0.0,0.99076,1e-05,1.91695]
[1776446027038,62.7,77465.57,0.0,0.99079,1e-05,1.9126]
[1776446031066,62.7,77458.77,0.0,0.99076,1e-05,1.91791]
[1776446035095,62.69,77451.5,0.0,0.99072,1e-05,1.92363]
[1776446036121,62.69,77446.05,0.0,0.9907,1e-05,1.92837]
[1776446038123,62.69,77440.9,0.0,0.99067,1e-05,1.93259]
[1776446042152,62.68,77461.84,0.0,0.99079,1e-05,1.91256]
[1776446043158,62.68,77473.1,0.0,0.99085,1e-05,1.90217]
[1776446046179,62.68,77467.78,0.0,0.99082,1e-05,1.90641]
[1776446049200,62.68,77488.22,0.0,0.99093,1e-05,1.88742]
[1776446050212,62.67,77498.8,0.0,0.99098,1e-05,1.87779]
[1776446052231,62.67,77504.39,0.0,0.99101,1e-05,1.87253]
[1776446053242,62.67,77511.42,0.0,0.99105,1e-05,1.86615]
[1776446058266,62.67,77515.4,0.0,0.99107,0.0,1.86203]
[1776446059275,62.67,77527.79,0.0,0.99113,0.0,1.85096]
[1776446062295,62.67,77513.14,0.0,0.99106,0.0,1.86368]
[1776446063303,62.67,77520.58,0.0,0.9911,0.0,1.85698]
[1776446065317,62.67,77533.71,0.0,0.99117,0.0,1.8452]
[1776446067331,62.66,77538.12,0.0,0.99119,0.0,1.84118]
[1776446069347,62.66,77530.05,0.0,0.99115,0.0,1.84816]
[1776446071359,62.66,77513.92,0.0,0.99108,0.0,1.86111]
[1776446076395,62.66,77513.9,0.0,0.99108,0.0,1.86064]
[1776446078409,62.66,77520.3,0.0,0.99111,0.0,1.85479]
[1776446081437,62.66,77526.35,0.0,0.99114,0.0,1.84921]
[1776446082444,62.66,77531.59,0.0,0.99117,0.0,1.84452]
[1776446085466,62.66,77526.29,0.0,0.99114,0.0,1.849]
[1776446087487,62.65,77517.04,0.0,0.9911,0.0,1.85702]
[1776446088489,62.65,77504.11,0.0,0.99103,1e-05,1.86841]
[1776446090504,62.65,77516.53,0.0,0.9911,0.0,1.85717]
[1776446091512,62.65,77523.69,0.0,0.99113,0.0,1.85075]
[1776446096546,62.65,77530.63,0.0,0.99117,0.0,1.84424]
[1776446098565,62.65,77523.75,0.0,0.99114,0.0,1.85019]
[1776446099568,62.65,77522.66,0.0,0.99113,0.0,1.85107]
[1776446103596,62.65,77512.01,0.0,0.99108,0.0,1.86019]
[1776446104604,62.65,77511.16,0.0,0.99108,0.0,1.86084]
[1776446108636,62.64,77520.22,0.0,0.99112,0.0,1.85242]
[1776446109639,62.64,77524.14,0.0,0.99114,0.0,1.84888]
[1776446111666,62.64,77535.96,0.0,0.9912,0.0,1.83838]
[1776446112665,62.64,77537.52,0.0,0.99121,0.0,1.83688]
[1776446115686,62.64,77543.44,0.0,0.99124,0.0,1.83154]
[1776446117708,62.64,77565.12,0.0,0.99135,0.0,1.81253]
[1776446119717,62.64,77560.64,0.0,0.99133,0.0,1.8164]
[1776446121728,62.64,77557.58,0.0,0.99131,0.0,1.81902]
[1776446123744,62.64,77570.68,0.0,0.99138,0.0,1.80759]
[1776446124761,62.64,77581.11,0.0,0.99143,0.0,1.79856]
[1776446125756,62.64,77581.39,0.0,0.99143,0.0,1.79832]
[1776446130800,62.64,77581.53,0.0,0.99143,0.0,1.79826]
[1776446133820,62.64,77576.73,0.0,0.99141,0.0,1.80131]
[1776446136836,62.64,77566.01,0.0,0.99136,0.0,1.81061]
[1776446137846,62.64,77563.91,0.0,0.99135,0.0,1.81243]
[1776446139857,62.64,77569.34,0.0,0.99137,0.0,1.80768]
[1776446144893,62.64,77568.43,0.0,0.99137,0.0,1.8084]
[1776446148921,62.64,77563.16,0.0,0.99134,0.0,1.81291]
[1776446149928,62.64,77550.87,0.0,0.99128,0.0,1.82359]
[1776446150936,62.64,77538.32,0.0,0.99122,0.0,1.83453]
[1776446151942,62.64,77554.4,0.0,0.9913,0.0,1.82039]
[1776446152950,62.64,77549.04,0.0,0.99128,0.0,1.82503]
[1776446153956,62.64,77541.38,0.0,0.99124,0.0,1.83169]
[1776446154964,62.64,77539.54,0.0,0.99123,0.0,1.83324]
[1776446160018,62.63,77540.81,0.0,0.99124,0.0,1.8318]
[1776446161017,62.63,77548.03,0.0,0.99127,0.0,1.82548]
[1776446162022,62.63,77549.63,0.0,0.99128,0.0,1.82392]
[1776446164040,62.63,77555.62,0.0,0.99131,0.0,1.81861]
[1776446165051,62.63,77563.81,0.0,0.99135,0.0,1.81146]
[1776446170079,62.63,77564.97,0.0,0.99136,0.0,1.81034]
[1776446173100,62.63,77571.33,0.0,0.99139,0.0,1.80476]
[1776446175115,62.63,77578.1,0.0,0.99142,0.0,1.79888]
[1776446179141,62.63,77570.59,0.0,0.99139,0.0,1.80534]
[1776446180149,62.63,77564.27,0.0,0.99136,0.0,1.81079]
[1776446184176,62.63,77571.35,0.0,0.99139,0.0,1.80455]
[1776446185187,62.63,77577.96,0.0,0.99142,0.0,1.79882]
[1776446186190,62.63,77583.07,0.0,0.99145,0.0,1.79441]
[1776446191225,62.63,77580.79,0.0,0.99144,0.0,1.79523]
[1776446196261,62.63,77582.4,0.0,0.99145,0.0,1.79383]
[1776446201295,62.63,77574.19,0.0,0.99141,0.0,1.80092]
[1776446203312,62.63,77579.61,0.0,0.99144,0.0,1.79623]
[1776446205324,62.63,77594.44,0.0,0.99151,0.0,1.78351]
[1776446210358,62.63,77594.31,0.0,0.99151,0.0,1.78379]
[1776446211368,62.63,77584.74,0.0,0.99146,0.0,1.79204]
[1776446212374,62.63,77578.53,0.0,0.99143,0.0,1.7974]
[1776446213380,62.63,77588.67,0.0,0.99148,0.0,1.7887]
[1776446217407,62.63,77591.71,0.0,0.99149,0.0,1.78623]
[1776446222443,62.63,77595.55,0.0,0.99151,0.0,1.78313]
[1776446224457,62.63,77578.75,0.0,0.99143,0.0,1.79764]
[1776446225464,62.63,77570.74,0.0,0.99139,0.0,1.80458]
[1776446230498,62.64,77579.74,0.0,0.99143,0.0,1.79684]
[1776446233519,62.64,77585.53,0.0,0.99146,0.0,1.79195]
[1776446235564,62.64,77594.29,0.0,0.9915,0.0,1.78449]
[1776446236546,62.64,77594.29,0.0,0.9915,0.0,1.78455]
[1776446237549,62.64,77600.56,0.0,0.99153,0.0,1.77923]
[1776446239562,62.64,77608.15,0.0,0.99157,0.0,1.77289]
[1776446244599,62.64,77609.83,0.0,0.99157,0.0,1.7718]
[1776446248626,62.64,77599.73,0.0,0.99152,0.0,1.78067]
[1776446250652,62.64,77590.5,0.0,0.99148,0.0,1.78866]
[1776446251647,62.64,77580.28,0.0,0.99143,0.0,1.79635]
[1776446252658,62.64,77571.11,0.0,0.99139,0.0,1.80428]
[1776446257689,62.64,77569.86,0.0,0.99138,0.0,1.80537]
[1776446260709,62.64,77579.85,0.0,0.99143,0.0,1.79674]
[1776446263730,62.64,77573.24,0.0,0.9914,0.0,1.80249]
[1776446264738,62.64,77572.33,0.0,0.9914,0.0,1.80328]
[1776446267758,62.64,77552.7,0.0,0.9913,0.0,1.82033]
[1776446268766,62.64,77547.15,0.0,0.99127,0.0,1.82514]
[1776446269777,62.64,77544.57,0.0,0.99126,0.0,1.82736]
[1776446272800,62.64,77530.35,0.0,0.99119,0.0,1.8397]
[1776446273802,62.64,77530.67,0.0,0.99119,0.0,1.83934]
[1776446277828,62.64,77525.01,0.0,0.99117,0.0,1.84405]
[1776446279843,62.64,77533.76,0.0,0.99121,0.0,1.8362]
[1776446280850,62.64,77546.88,0.0,0.99128,0.0,1.82465]
[1776446281857,62.64,77550.42,0.0,0.99129,0.0,1.82152]
[1776446283872,62.64,77544.05,0.0,0.99126,0.0,1.82701]
[1776446284883,62.64,77540.44,0.0,0.99125,0.0,1.83012]
[1776446286931,62.64,77558.83,0.0,0.99134,0.0,1.81401]
[1776446287937,62.64,77564.89,0.0,0.99137,0.0,1.80869]
[1776446288939,62.64,77563.07,0.0,0.99136,0.0,1.81022]
[1776446289945,62.64,77553.61,0.0,0.99131,0.0,1.81843]
[1776446290956,62.64,77553.99,0.0,0.99131,0.0,1.81801]
[1776446295993,62.63,77553.86,0.0,0.99131,0.0,1.8179]
[1776446301027,62.63,77550.25,0.0,0.9913,0.0,1.82079]
[1776446305055,62.63,77559.84,0.0,0.99135,0.0,1.81222]
[1776446310095,62.63,77564.46,0.0,0.99137,0.0,1.80802]
[1776446311104,62.63,77558.62,0.0,0.99135,0.0,1.81192]
[1776446312108,62.63,77537.38,0.0,0.99124,0.0,1.83032]
[1776446313115,62.63,77530.07,0.0,0.99121,0.0,1.83664]
[1776446316136,62.63,77522.96,0.0,0.99117,0.0,1.84262]
[1776446321171,62.62,77520.3,0.0,0.99116,0.0,1.84448]
[1776446323185,62.62,77514.55,0.0,0.99114,0.0,1.84937]
[1776446327219,62.62,77509.2,0.0,0.99111,0.0,1.85373]
[1776446328220,62.62,77521.62,0.0,0.99117,0.0,1.84266]
[1776446330234,62.62,77536.54,0.0,0.99125,0.0,1.82942]
[1776446332249,62.62,77543.03,0.0,0.99128,0.0,1.82365]
[1776446335270,62.62,77530.71,0.0,0.99122,0.0,1.8343]
[1776446339308,62.62,77536.88,0.0,0.99125,0.0,1.82865]
[1776446340305,62.62,77549.11,0.0,0.99131,0.0,1.81793]
[1776446343326,62.61,77556.76,0.0,0.99135,0.0,1.81117]
[1776446344340,62.61,77570.01,0.0,0.99141,0.0,1.79968]
[1776446345342,62.61,77561.21,0.0,0.99137,0.0,1.80728]
[1776446346350,62.61,77556.56,0.0,0.99135,0.0,1.81128]
[1776446349370,62.61,77563.4,0.0,0.99138,0.0,1.80526]
[1776446352390,62.61,77569.04,0.0,0.99141,0.0,1.80032]
[1776446353401,62.61,77577.79,0.0,0.99145,0.0,1.79276]
[1776446354412,62.61,77582.97,0.0,0.99148,0.0,1.78831]
[1776446356438,62.61,77589.23,0.0,0.99151,0.0,1.78296]
[1776446357431,62.61,77571.34,0.0,0.99142,0.0,1.79835]
[1776446361460,62.61,77585.98,0.0,0.99149,0.0,1.78571]
[1776446366495,62.61,77589.04,0.0,0.99151,0.0,1.78316]
[1776446367503,62.61,77577.46,0.0,0.99145,0.0,1.79311]
[1776446369515,62.61,77564.74,0.0,0.99139,0.0,1.80407]
[1776446374551,62.61,77562.94,0.0,0.99139,0.0,1.80438]
[1776446379586,62.61,77568.62,0.0,0.99141,0.0,1.79935]
[1776446383614,62.61,77561.72,0.0,0.99138,0.0,1.80524]
[1776446387642,62.61,77555.97,0.0,0.99135,0.0,1.81011]
[1776446392679,62.61,77555.12,0.0,0.99135,0.0,1.81066]
[1776446397714,62.61,77554.9,0.0,0.99135,0.0,1.81064]
[1776446401776,62.61,77523.54,0.0,0.9912,0.0,1.83795]
[1776446402756,62.61,77504.55,0.0,0.9911,0.0,1.85473]
[1776446403758,62.61,77512.64,0.0,0.99115,0.0,1.84736]
[1776446404765,62.61,77530.09,0.0,0.99123,0.0,1.83189]
[1776446405779,62.6,77525.11,0.0,0.99121,0.0,1.83619]
[1776446406779,62.6,77512.68,0.0,0.99115,0.0,1.84706]
[1776446407787,62.6,77493.36,0.0,0.99105,1e-05,1.8641]
[1776446408796,62.6,77493.6,0.0,0.99105,1e-05,1.86376]
[1776446410807,62.6,77484.94,0.0,0.99101,1e-05,1.87121]
[1776446411825,62.6,77476.52,0.0,0.99097,1e-05,1.8786]
[1776446412823,62.6,77472.72,0.0,0.99095,1e-05,1.88185]
[1776446414862,62.6,77467.21,0.0,0.99093,1e-05,1.88646]
[1776446415846,62.6,77461.69,0.0,0.9909,1e-05,1.89125]
[1776446417861,62.59,77451.12,0.0,0.99085,1e-05,1.90043]
[1776446418869,62.59,77449.94,0.0,0.99084,1e-05,1.9013]
[1776446419875,62.59,77444.9,0.0,0.99082,1e-05,1.90567]
[1776446420881,62.59,77452.99,0.0,0.99086,1e-05,1.89814]
[1776446421888,62.59,77453.48,0.0,0.99086,1e-05,1.8975]
[1776446426957,62.58,77451.12,0.0,0.99086,1e-05,1.8987]
[1776446427930,62.58,77444.76,0.0,0.99082,1e-05,1.90446]
[1776446428942,62.58,77435.99,0.0,0.99078,1e-05,1.91205]
[1776446429957,62.58,77435.78,0.0,0.99078,1e-05,1.91203]
[1776446434983,62.57,77435.25,0.0,0.99079,1e-05,1.91029]
[1776446437017,62.57,77431.15,0.0,0.99077,1e-05,1.9136]
[1776446439018,62.57,77423.57,0.0,0.99073,1e-05,1.92009]
[1776446444055,62.56,77416.28,0.0,0.9907,1e-05,1.92564]
[1776446446068,62.56,77413.07,0.0,0.99069,1e-05,1.92812]
[1776446451103,62.55,77412.33,0.0,0.99069,1e-05,1.92759]
[1776446456141,62.54,77408.99,0.0,0.99068,1e-05,1.92945]
[1776446459163,62.54,77392.05,0.0,0.9906,1e-05,1.94402]
[1776446460169,62.54,77379.98,0.0,0.99053,1e-05,1.9552]
[1776446461185,62.54,77385.78,0.0,0.99057,1e-05,1.94952]
[1776446462185,62.53,77395.2,0.0,0.99062,1e-05,1.94053]
[1776446464202,62.53,77383.72,0.0,0.99056,1e-05,1.95032]
[1776446465209,62.53,77372.98,0.0,0.9905,1e-05,1.96029]
[1776446466216,62.53,77368.17,0.0,0.99048,1e-05,1.96447]
[1776446467221,62.53,77361.74,0.0,0.99045,1e-05,1.97047]
[1776446468228,62.52,77355.54,0.0,0.99042,1e-05,1.97531]
[1776446469242,62.52,77348.93,0.0,0.99039,1e-05,1.98116]
[1776446471278,62.52,77341.34,0.0,0.99035,1e-05,1.98796]
[1776446472290,62.52,77337.5,0.0,0.99033,1e-05,1.99122]
[1776446474322,62.52,77326.98,0.0,0.99027,1e-05,2.00116]
[1776446475495,62.52,77344.3,0.0,0.99036,1e-05,1.98482]
[1776446477533,62.51,77335.94,0.0,0.99032,1e-05,1.99197]
[1776446479433,62.51,77345.67,0.0,0.99038,1e-05,1.98177]
[1776446480603,62.5,77332.87,0.0,0.99031,1e-05,1.99348]
[1776446481447,62.5,77332.87,0.0,0.99032,1e-05,1.99312]
[1776446484466,62.5,77338.68,0.0,0.99035,1e-05,1.98658]
[1776446486493,62.49,77332.89,0.0,0.99033,1e-05,1.99135]
[1776446487498,62.49,77309.43,0.0,0.9902,1e-05,2.01322]
[1776446488507,62.49,77309.49,0.0,0.9902,1e-05,2.01277]
[1776446493542,62.48,77309.64,0.0,0.99022,1e-05,2.00948]
[1776446496565,62.47,77314.67,0.0,0.99026,1e-05,2.00318]
[1776446499583,62.46,77306.98,0.0,0.99022,1e-05,2.00974]
[1776446500607,62.46,77304.61,0.0,0.99021,1e-05,2.01161]
[1776446501605,62.46,77299.12,0.0,0.99018,1e-05,2.01606]
[1776446502613,62.45,77306.44,0.0,0.99022,1e-05,2.00871]
[1776446507646,62.44,77308.93,0.0,0.99025,1e-05,2.00445]
[1776446509665,62.44,77297.3,0.0,0.99019,1e-05,2.01474]
[1776446511695,62.44,77291.1,0.0,0.99016,1e-05,2.02028]
[1776446512707,62.39,77286.05,0.0,0.99018,1e-05,2.01709]
[1776446513713,62.39,77297.25,0.0,0.99024,1e-05,2.00604]
[1776446514718,62.38,77302.82,0.0,0.99027,1e-05,2.00039]
[1776446515716,62.38,77317.08,0.0,0.99035,1e-05,1.98656]
[1776446518755,62.38,77322.96,0.0,0.99039,1e-05,1.98004]
[1776446519758,62.37,77313.38,0.0,0.99034,1e-05,1.98873]
[1776446520759,62.37,77307.09,0.0,0.9903,1e-05,1.99433]
[1776446525796,62.36,77316.69,0.0,0.99037,1e-05,1.98357]
[1776446527813,62.36,77328.92,0.0,0.99044,1e-05,1.97146]
[1776446528820,62.36,77337.85,0.0,0.99048,1e-05,1.96281]
[1776446530980,62.35,77346.33,0.0,0.99053,1e-05,1.95434]
[1776446531841,62.35,77346.33,0.0,0.99053,1e-05,1.95407]
[1776446534863,62.35,77354.58,0.0,0.99058,1e-05,1.94563]
[1776446539895,62.34,77352.0,0.0,0.99058,1e-05,1.94676]
[1776446541051,62.34,77336.45,0.0,0.99049,1e-05,1.96097]
[1776446541908,62.34,77336.45,0.0,0.9905,1e-05,1.96068]
[1776446544931,62.33,77346.49,0.0,0.99055,1e-05,1.95048]
[1776446546944,62.33,77339.68,0.0,0.99052,1e-05,1.95628]
[1776446551122,62.32,77328.95,0.0,0.99048,1e-05,1.96396]
[1776446553998,62.32,77338.58,0.0,0.99053,1e-05,1.95411]
[1776446557020,62.31,77331.1,0.0,0.9905,1e-05,1.96025]
[1776446558029,62.31,77324.36,0.0,0.99046,1e-05,1.96626]
[1776446559034,62.31,77309.64,0.0,0.99039,1e-05,1.97976]
[1776446561195,62.3,77308.72,0.0,0.99038,1e-05,1.97999]
[1776446562055,62.3,77308.72,0.0,0.99039,1e-05,1.97966]
[1776446566083,62.29,77321.42,0.0,0.99046,1e-05,1.96646]
[1776446568097,62.29,77327.07,0.0,0.99049,1e-05,1.96058]
[1776446569107,62.29,77337.58,0.0,0.99055,1e-05,1.95051]
[1776446570124,62.29,77343.74,0.0,0.99059,1e-05,1.94452]
[1776446573134,62.28,77358.0,0.0,0.99066,1e-05,1.93058]
[1776446575150,62.28,77363.32,0.0,0.99069,1e-05,1.92523]
[1776446576153,62.28,77368.26,0.0,0.99072,1e-05,1.92048]
[1776446577160,62.28,77373.52,0.0,0.99075,1e-05,1.91565]
[1776446578167,62.28,77379.27,0.0,0.99078,1e-05,1.90999]
[1776446583203,62.27,77376.84,0.0,0.99077,1e-05,1.91124]
[1776446584211,62.27,77368.2,0.0,0.99073,1e-05,1.91896]
[1776446585219,62.27,77363.06,0.0,0.9907,1e-05,1.92346]
[1776446588255,62.27,77373.88,0.0,0.99076,1e-05,1.91288]
[1776446590253,62.26,77379.69,0.0,0.9908,1e-05,1.90718]
[1776446591405,62.26,77364.77,0.0,0.99072,1e-05,1.92065]
[1776446592267,62.26,77364.77,0.0,0.99072,1e-05,1.92044]
[1776446597301,62.25,77366.83,0.0,0.99074,1e-05,1.91748]
[1776446599315,62.25,77374.58,0.0,0.99078,1e-05,1.90996]
[1776446600324,62.25,77380.47,0.0,0.99081,1e-05,1.90439]
[1776446601475,62.25,77396.42,0.0,0.9909,1e-05,1.8897]
[1776446602337,62.25,77396.42,0.0,0.9909,1e-05,1.88953]
[1776446605370,62.25,77402.18,0.0,0.99093,1e-05,1.88385]
[1776446607378,62.24,77414.78,0.0,0.99099,1e-05,1.8722]
[1776446610398,62.24,77409.48,0.0,0.99097,1e-05,1.87658]
[1776446611547,62.24,77404.81,0.0,0.99095,1e-05,1.87948]
[1776446617448,62.23,77406.71,0.0,0.99097,1e-05,1.87688]
[1776446620471,62.23,77399.45,0.0,0.99093,1e-05,1.88299]
[1776446621617,62.23,77396.33,0.0,0.99092,1e-05,1.88566]
[1776446627523,62.23,77407.65,0.0,0.99098,1e-05,1.87448]
[1776446628528,62.22,77409.26,0.0,0.99099,1e-05,1.87289]
[1776446629536,62.22,77414.81,0.0,0.99102,1e-05,1.86776]
[1776446631689,62.22,77422.97,0.0,0.99106,1e-05,1.86018]
[1776446633567,62.22,77442.86,0.0,0.99116,0.0,1.8422]
[1776446634572,62.22,77447.77,0.0,0.99119,0.0,1.83775]
[1776446635583,62.22,77451.51,0.0,0.99121,0.0,1.83436]
[1776446636591,62.22,77460.39,0.0,0.99125,0.0,1.82645]
[1776446637600,62.22,77464.63,0.0,0.99127,0.0,1.82265]
[1776446639613,62.22,77467.0,0.0,0.99128,0.0,1.82047]
[1776446640621,62.22,77459.43,0.0,0.99125,0.0,1.8271]
[1776446641758,62.22,77450.66,0.0,0.9912,0.0,1.83472]
[1776446644649,62.22,77455.47,0.0,0.99123,0.0,1.83033]
[1776446649683,62.21,77456.3,0.0,0.99123,0.0,1.82929]
[1776446654719,62.21,77449.37,0.0,0.9912,0.0,1.83507]
[1776446657740,62.21,77443.82,0.0,0.99117,0.0,1.83985]
[1776446658749,62.21,77435.44,0.0,0.99113,1e-05,1.84722]
[1776446659756,62.21,77430.82,0.0,0.99111,1e-05,1.85125]
[1776446660789,62.21,77425.58,0.0,0.99108,1e-05,1.85583]
[1776446661909,62.21,77384.12,0.0,0.99087,1e-05,1.89321]
[1776446665819,62.21,77383.69,0.0,0.99087,1e-05,1.89313]
[1776446667834,62.2,77352.42,0.0,0.99071,1e-05,1.92133]
[1776446668857,62.2,77333.83,0.0,0.99062,1e-05,1.93825]
[1776446669845,62.2,77313.49,0.0,0.99051,1e-05,1.95719]
[1776446670890,62.2,77290.7,0.0,0.99039,1e-05,1.9783]
[1776446672004,62.2,77235.9,0.0,0.9901,1e-05,2.02933]
[1776446672878,62.2,77235.7,0.0,0.9901,1e-05,2.02918]
[1776446673890,62.15,77256.85,0.0,0.99026,1e-05,2.0007]
[1776446674892,62.13,77236.2,0.0,0.99017,1e-05,2.01675]
[1776446675919,62.11,77233.19,0.0,0.99017,1e-05,2.01565]
[1776446677948,62.06,77227.7,0.0,0.99019,1e-05,2.01301]
[1776446679942,62.02,77203.94,0.0,0.9901,1e-05,2.02817]
[1776446680959,62.01,77204.29,0.0,0.9901,1e-05,2.02742]
[1776446683002,61.99,77199.88,0.0,0.9901,1e-05,2.0272]
[1776446683981,61.96,77181.68,0.0,0.99003,1e-05,2.04004]
[1776446684990,61.96,77174.5,0.0,0.98999,1e-05,2.04703]
[1776446685999,61.96,77155.54,0.0,0.98988,1e-05,2.06514]
[1776446687002,61.95,77167.0,0.0,0.98995,1e-05,2.05343]
[1776446688018,61.95,77167.67,0.0,0.98996,1e-05,2.05231]
[1776446689024,61.95,77160.82,0.0,0.98992,1e-05,2.05856]
[1776446690025,61.95,77158.91,0.0,0.98991,1e-05,2.05996]
[1776446693066,61.94,77177.43,0.0,0.99003,1e-05,2.04047]
[1776446694055,61.94,77193.52,0.0,0.99012,1e-05,2.02443]
[1776446695086,61.91,77202.39,0.0,0.99019,1e-05,2.01186]
[1776446696079,61.91,77231.85,0.0,0.99035,1e-05,1.98331]
[1776446697086,61.91,77249.84,0.0,0.99045,1e-05,1.96595]
[1776446698093,61.91,77238.21,0.0,0.99039,1e-05,1.97634]
[1776446702121,61.9,77226.32,0.0,0.99033,1e-05,1.98701]
[1776446703132,61.9,77211.29,0.0,0.99025,1e-05,2.00106]
[1776446704148,61.89,77210.94,0.0,0.99025,1e-05,2.00034]
[1776446705143,61.89,77204.91,0.0,0.99022,1e-05,2.00612]
[1776446706165,61.89,77199.91,0.0,0.9902,1e-05,2.01055]
[1776446707157,61.89,77218.91,0.0,0.9903,1e-05,1.99197]
[1776446708176,61.89,77229.64,0.0,0.99036,1e-05,1.98109]
[1776446712197,61.88,77224.1,0.0,0.99034,1e-05,1.98507]
[1776446714215,61.87,77231.13,0.0,0.99038,1e-05,1.97774]
[1776446715218,61.87,77225.7,0.0,0.99036,1e-05,1.98258]
[1776446716228,61.87,77220.51,0.0,0.99033,1e-05,1.98719]
[1776446717232,61.87,77229.79,0.0,0.99038,1e-05,1.97804]
[1776446721260,61.86,77236.06,0.0,0.99042,1e-05,1.97085]
[1776446723281,61.86,77248.58,0.0,0.99049,1e-05,1.95846]
[1776446724291,61.86,77256.14,0.0,0.99053,1e-05,1.95135]
[1776446725289,61.85,77286.68,0.0,0.9907,1e-05,1.92239]
[1776446730325,61.85,77291.09,0.0,0.99073,1e-05,1.91747]
[1776446733345,61.85,77285.4,0.0,0.9907,1e-05,1.92094]
[1776446736368,61.84,77278.61,0.0,0.99067,1e-05,1.9266]
[1776446737373,61.84,77276.73,0.0,0.99066,1e-05,1.92812]
[1776446738385,61.84,77283.58,0.0,0.9907,1e-05,1.92132]
[1776446740397,61.84,77260.35,0.0,0.99058,1e-05,1.94248]
[1776446745431,61.83,77262.18,0.0,0.9906,1e-05,1.93976]
[1776446750467,61.82,77256.76,0.0,0.99058,1e-05,1.94355]
[1776446751473,61.82,77251.24,0.0,0.99055,1e-05,1.94845]
[1776446753487,61.82,77248.12,0.0,0.99053,1e-05,1.95083]
[1776446755507,61.81,77234.91,0.0,0.99047,1e-05,1.9627]
[1776446756511,61.81,77235.64,0.0,0.99047,1e-05,1.96171]
[1776446759538,61.81,77244.36,0.0,0.99052,1e-05,1.95261]
[1776446761549,61.8,77238.86,0.0,0.9905,1e-05,1.95722]
[1776446762692,61.8,77235.01,0.0,0.99048,1e-05,1.96027]
[1776446765578,61.79,77214.81,0.0,0.99038,1e-05,1.97852]
[1776446766586,61.79,77205.03,0.0,0.99032,1e-05,1.98784]
[1776446767606,61.79,77190.22,0.0,0.99024,1e-05,2.00168]
[1776446768603,61.79,77180.06,0.0,0.99019,1e-05,2.01111]
[1776446769611,61.79,77177.07,0.0,0.99017,1e-05,2.01363]
[1776446770617,61.79,77174.35,0.0,0.99016,1e-05,2.01587]
[1776446772771,61.78,77163.83,0.0,0.99011,1e-05,2.02487]
[1776446774645,61.78,77152.68,0.0,0.99005,1e-05,2.0353]
[1776446776658,61.77,77141.34,0.0,0.98999,1e-05,2.04508]
[1776446778672,61.74,77139.11,0.0,0.99001,1e-05,2.04238]
[1776446781695,61.71,77151.63,0.0,0.99011,1e-05,2.02491]
[1776446782846,61.71,77153.79,0.0,0.99012,1e-05,2.02241]
[1776446785726,61.7,77159.68,0.0,0.99016,1e-05,2.0159]
[1776446786732,61.7,77168.73,0.0,0.99021,1e-05,2.00638]
[1776446787757,61.7,77166.94,0.0,0.99021,1e-05,2.00773]
[1776446788746,61.7,77173.19,0.0,0.99024,1e-05,2.00171]
[1776446789759,61.69,77190.35,0.0,0.99034,1e-05,1.98453]
[1776446790758,61.69,77203.46,0.0,0.99041,1e-05,1.97172]
[1776446792929,61.69,77235.45,0.0,0.99059,1e-05,1.93973]
[1776446793781,61.69,77235.45,0.0,0.99059,1e-05,1.93946]
[1776446794805,61.69,77238.8,0.0,0.99061,1e-05,1.93607]
[1776446795796,61.69,77255.3,0.0,0.9907,1e-05,1.92069]
[1776446796869,61.68,77261.92,0.0,0.99074,1e-05,1.9143]
[1776446797919,61.68,77251.13,0.0,0.99068,1e-05,1.92411]
[1776446798834,61.68,77214.14,0.0,0.99048,1e-05,1.9588]
[1776446799835,61.68,77215.86,0.0,0.9905,1e-05,1.95641]
[1776446803858,61.67,77219.86,0.0,0.99052,1e-05,1.95156]
[1776446804868,61.67,77213.01,0.0,0.99049,1e-05,1.95775]
[1776446805879,61.67,77207.42,0.0,0.99046,1e-05,1.96275]
[1776446806887,61.67,77217.04,0.0,0.99051,1e-05,1.95339]
[1776446807892,61.66,77208.35,0.0,0.99047,1e-05,1.96132]
[1776446808898,61.66,77199.17,0.0,0.99042,1e-05,1.96972]
[1776446813933,61.65,77202.59,0.0,0.99045,1e-05,1.96504]
[1776446815950,61.65,77208.03,0.0,0.99048,1e-05,1.95933]
[1776446817963,61.65,77216.59,0.0,0.99053,1e-05,1.95072]
[1776446821990,61.64,77211.77,0.0,0.99051,1e-05,1.9542]
[1776446823151,61.64,77218.8,0.0,0.99055,1e-05,1.94732]
[1776446825015,61.64,77213.51,0.0,0.99052,1e-05,1.95178]
[1776446826023,61.64,77221.94,0.0,0.99057,1e-05,1.94359]
[1776446829044,61.63,77207.72,0.0,0.9905,1e-05,1.95622]
[1776446830054,61.63,77197.67,0.0,0.99044,1e-05,1.96545]
[1776446831101,61.63,77182.76,0.0,0.99037,1e-05,1.97932]
[1776446835120,61.62,77206.45,0.0,0.9905,1e-05,1.9562]
[1776446836095,61.62,77227.17,0.0,0.99061,1e-05,1.93612]
[1776446837100,61.62,77228.98,0.0,0.99062,1e-05,1.93419]
[1776446838110,61.62,77233.24,0.0,0.99065,1e-05,1.92975]
[1776446840128,61.62,77209.8,0.0,0.99052,1e-05,1.95152]
[1776446841135,61.61,77201.91,0.0,0.99048,1e-05,1.9587]
[1776446842142,61.61,77189.84,0.0,0.99042,1e-05,1.96957]
[1776446843305,61.61,77188.89,0.0,0.99042,1e-05,1.97016]
[1776446844158,61.61,77188.89,0.0,0.99042,1e-05,1.96986]
[1776446846181,61.6,77197.84,0.0,0.99047,1e-05,1.96078]
[1776446848191,61.6,77211.95,0.0,0.99055,1e-05,1.94692]
[1776446853378,61.59,77208.99,0.0,0.99055,1e-05,1.94724]
[1776446856243,61.59,77202.18,0.0,0.99051,1e-05,1.9529]
[1776446857249,61.59,77190.68,0.0,0.99045,1e-05,1.9635]
[1776446858256,61.58,77184.26,0.0,0.99042,1e-05,1.9693]
[1776446862285,61.58,77173.97,0.0,0.99037,1e-05,1.97791]
[1776446863448,61.58,77189.38,0.0,0.99046,1e-05,1.96293]
[1776446864302,61.57,77189.38,0.0,0.99046,1e-05,1.96264]
[1776446866331,61.57,77197.05,0.0,0.9905,1e-05,1.95484]
[1776446867330,61.57,77215.04,0.0,0.9906,1e-05,1.93789]
[1776446868329,61.57,77224.78,0.0,0.99065,1e-05,1.92832]
[1776446871350,61.56,77237.32,0.0,0.99072,1e-05,1.91601]
[1776446873370,61.56,77246.82,0.0,0.99077,1e-05,1.907]
[1776446874379,61.56,77262.55,0.0,0.99086,1e-05,1.89216]
[1776446875376,61.56,77270.33,0.0,0.9909,1e-05,1.88488]
[1776446879404,61.56,77265.62,0.0,0.99088,1e-05,1.88865]
[1776446884440,61.55,77264.65,0.0,0.99088,1e-05,1.88882]
[1776446885447,61.55,77258.48,0.0,0.99085,1e-05,1.89434]
[1776446886453,61.55,77271.49,0.0,0.99091,1e-05,1.88226]
[1776446891498,61.55,77274.83,0.0,0.99094,1e-05,1.87857]
[1776446893681,61.55,77242.46,0.0,0.99077,1e-05,1.90826]
[1776446894530,61.55,77242.46,0.0,0.99077,1e-05,1.90794]
[1776446897546,61.54,77237.33,0.0,0.99074,1e-05,1.91219]
[1776446899564,61.54,77229.57,0.0,0.99071,1e-05,1.91903]
[1776446903590,61.54,77237.4,0.0,0.99075,1e-05,1.91099]
[1776446906610,61.53,77260.75,0.0,0.99088,1e-05,1.88893]
[1776446907626,61.53,77265.2,0.0,0.9909,1e-05,1.88471]
[1776446909634,61.53,77266.73,0.0,0.99091,1e-05,1.88305]
[1776446912655,61.53,77276.27,0.0,0.99097,1e-05,1.87279]
[1776446913659,61.53,77271.99,0.0,0.99094,1e-05,1.87659]
[1776446917691,61.53,77250.11,0.0,0.99083,1e-05,1.89635]
[1776446918696,61.52,77237.87,0.0,0.99077,1e-05,1.90741]
[1776446919707,61.52,77231.11,0.0,0.99074,1e-05,1.91351]
[1776446920715,61.52,77234.08,0.0,0.99075,1e-05,1.91058]
[1776446922723,61.52,77236.47,0.0,0.99077,1e-05,1.90802]
[1776446923729,61.52,77231.36,0.0,0.99074,1e-05,1.9126]
[1776446925763,61.52,77209.41,0.0,0.99062,1e-05,1.93291]
[1776446926762,61.51,77188.6,0.0,0.99052,1e-05,1.95207]
[1776446927768,61.51,77195.37,0.0,0.99055,1e-05,1.94568]
[1776446928791,61.51,77195.88,0.0,0.99056,1e-05,1.94496]
[1776446930787,61.51,77210.96,0.0,0.99064,1e-05,1.93034]
[1776446931795,61.51,77208.22,0.0,0.99063,1e-05,1.9327]
[1776446933981,61.51,77200.47,0.0,0.99059,1e-05,1.93934]
[1776446935827,61.5,77192.68,0.0,0.99055,1e-05,1.94645]
[1776446936833,61.5,77191.83,0.0,0.99054,1e-05,1.94702]
[1776446941871,61.5,77191.72,0.0,0.99055,1e-05,1.94598]
[1776446944051,61.49,77197.02,0.0,0.99058,1e-05,1.94029]
[1776446944892,61.49,77197.02,0.0,0.99058,1e-05,1.94007]
[1776446946905,61.49,77202.37,0.0,0.99061,1e-05,1.9346]
[1776446948919,61.49,77203.53,0.0,0.99062,1e-05,1.9331]
[1776446951943,61.48,77216.84,0.0,0.9907,1e-05,1.92003]
[1776446954121,61.48,77203.73,0.0,0.99063,1e-05,1.93192]
[1776446954963,61.48,77203.73,0.0,0.99063,1e-05,1.93173]
[1776446959998,61.47,77206.34,0.0,0.99065,1e-05,1.92828]
[1776446965033,61.47,77206.14,0.0,0.99065,1e-05,1.92748]
[1776446968054,61.46,77200.1,0.0,0.99063,1e-05,1.93255]
[1776446970075,61.46,77211.35,0.0,0.99069,1e-05,1.92161]
[1776446971080,61.46,77231.5,0.0,0.9908,1e-05,1.90151]
[1776446972087,61.46,77237.99,0.0,0.99084,1e-05,1.89536]
[1776446973097,61.46,77255.42,0.0,0.99093,1e-05,1.87918]
[1776446974262,61.46,77259.54,0.0,0.99095,1e-05,1.8753]
[1776446978130,61.46,77265.26,0.0,0.99098,1e-05,1.86966]
[1776446983165,61.45,77266.99,0.0,0.99099,1e-05,1.86761]
[1776446985179,61.45,77267.67,0.0,0.991,1e-05,1.86681]
[1776446990218,61.45,77277.7,0.0,0.99105,1e-05,1.85727]
[1776446991221,61.44,77278.69,0.0,0.99106,1e-05,1.85567]
[1776446994405,61.44,77272.51,0.0,0.99103,1e-05,1.86047]
[1776446997264,61.44,77265.29,0.0,0.991,1e-05,1.86681]
[1776446998271,61.44,77264.45,0.0,0.99099,1e-05,1.86749]
[1776447002299,61.44,77270.41,0.0,0.99103,1e-05,1.86168]
[1776447003306,61.43,77271.98,0.0,0.99103,1e-05,1.86017]
[1776447004491,61.43,77284.64,0.0,0.9911,1e-05,1.8486]
[1776447006331,61.43,77290.11,0.0,0.99113,1e-05,1.84302]
[1776447007338,61.43,77309.22,0.0,0.99123,1e-05,1.82538]
[1776447008344,61.43,77320.09,0.0,0.99129,1e-05,1.81555]
[1776447009351,61.43,77327.67,0.0,0.99132,0.0,1.80881]
[1776447010381,61.43,77341.11,0.0,0.99139,0.0,1.7969]
[1776447011380,61.43,77340.08,0.0,0.99138,0.0,1.79787]
[1776447014566,61.43,77334.0,0.0,0.99135,0.0,1.80334]
[1776447020446,61.44,77333.03,0.0,0.99134,0.0,1.80574]
[1776447023467,61.44,77343.96,0.0,0.99139,0.0,1.79672]
[1776447024637,61.45,77348.33,0.0,0.99141,0.0,1.79368]
[1776447027497,61.45,77334.99,0.0,0.99134,0.0,1.80635]
[1776447028502,61.45,77334.84,0.0,0.99133,0.0,1.80692]
[1776447032531,61.46,77326.25,0.0,0.9913,0.0,1.81365]
[1776447034712,61.46,77344.38,0.0,0.99138,0.0,1.79787]
[1776447036563,61.46,77350.47,0.0,0.99141,0.0,1.79287]
[1776447037581,61.46,77358.05,0.0,0.99145,0.0,1.7862]
[1776447038591,61.46,77373.25,0.0,0.99152,0.0,1.77289]
[1776447039674,61.46,77378.31,0.0,0.99155,0.0,1.76894]
[1776447041628,61.48,77369.33,0.0,0.99149,0.0,1.77939]
[1776447043636,61.48,77371.21,0.0,0.99149,0.0,1.77847]
[1776447044837,61.49,77400.69,0.0,0.99163,0.0,1.75421]
[1776447046657,61.5,77398.78,0.0,0.99161,0.0,1.7568]
[1776447047666,61.51,77407.08,0.0,0.99165,0.0,1.75077]
[1776447049677,61.52,77404.87,0.0,0.99163,0.0,1.75496]
[1776447052698,61.54,77398.17,0.0,0.99157,0.0,1.76415]
[1776447054911,61.55,77390.51,0.0,0.99153,0.0,1.7729]
[1776447055723,61.55,77390.51,0.0,0.99153,0.0,1.77298]
[1776447060756,61.56,77394.49,0.0,0.99154,0.0,1.76984]
[1776447061762,61.56,77406.58,0.0,0.9916,0.0,1.75943]
[1776447062770,61.56,77412.79,0.0,0.99163,0.0,1.75426]
[1776447064784,61.56,77420.23,0.0,0.99166,0.0,1.74808]
[1776447066797,61.56,77409.53,0.0,0.99161,0.0,1.75744]
[1776447067805,61.56,77413.1,0.0,0.99163,0.0,1.75458]
[1776447069817,61.56,77416.56,0.0,0.99164,0.0,1.75182]
[1776447070825,61.56,77424.04,0.0,0.99168,0.0,1.74549]
[1776447071838,61.57,77422.37,0.0,0.99167,0.0,1.74705]
[1776447073846,61.57,77416.27,0.0,0.99164,0.0,1.75255]
[1776447074861,61.57,77423.83,0.0,0.99168,0.0,1.74615]
[1776447075861,61.57,77416.18,0.0,0.99164,0.0,1.75287]
[1776447076906,61.57,77410.86,0.0,0.99161,0.0,1.75746]
[1776447077875,61.57,77411.48,0.0,0.99161,0.0,1.75714]
[1776447078882,61.57,77419.56,0.0,0.99165,0.0,1.75027]
[1776447079889,61.57,77423.17,0.0,0.99167,0.0,1.74728]
[1776447081903,61.57,77427.63,0.0,0.99169,0.0,1.74369]
[1776447082909,61.57,77439.42,0.0,0.99175,0.0,1.73371]
[1776447083917,61.57,77442.12,0.0,0.99176,0.0,1.73155]
[1776447085931,61.58,77433.03,0.0,0.99171,0.0,1.73964]
[1776447086937,61.58,77429.03,0.0,0.99169,0.0,1.74321]
[1776447088951,61.58,77417.31,0.0,0.99163,0.0,1.75356]
[1776447089959,61.58,77411.99,0.0,0.99161,0.0,1.75827]
[1776447091975,61.58,77414.11,0.0,0.99162,0.0,1.75553]
[1776447092980,61.58,77417.07,0.0,0.99164,0.0,1.75308]
[1776447094994,61.58,77424.52,0.0,0.99167,0.0,1.74689]
[1776447097007,61.58,77428.77,0.0,0.99169,0.0,1.74348]
[1776447102046,61.59,77433.68,0.0,0.99171,0.0,1.73989]
[1776447103055,61.59,77438.77,0.0,0.99173,0.0,1.73566]
[1776447105275,61.59,77443.91,0.0,0.99176,0.0,1.73155]
[1776447108088,61.59,77450.95,0.0,0.99179,0.0,1.72599]
[1776447113124,61.6,77448.64,0.0,0.99177,0.0,1.72874]
[1776447114130,61.6,77436.44,0.0,0.99171,0.0,1.73916]
[1776447115355,61.6,77437.72,0.0,0.99172,0.0,1.73836]
[1776447116146,61.6,77437.72,0.0,0.99172,0.0,1.73848]
[1776447117152,61.6,77444.23,0.0,0.99175,0.0,1.73305]
[1776447119166,61.6,77434.3,0.0,0.9917,0.0,1.74185]
[1776447120173,61.6,77431.62,0.0,0.99169,0.0,1.74428]
[1776447123194,61.61,77438.93,0.0,0.99172,0.0,1.73839]
[1776447124202,61.61,77435.47,0.0,0.9917,0.0,1.74149]
[1776447125425,61.61,77424.38,0.0,0.99165,0.0,1.75115]
[1776447126216,61.61,77424.38,0.0,0.99165,0.0,1.75127]
[1776447127222,61.61,77438.62,0.0,0.99171,0.0,1.73915]
[1776447128230,61.61,77442.62,0.0,0.99173,0.0,1.73586]
[1776447129240,61.61,77436.96,0.0,0.99171,0.0,1.74085]
[1776447130244,61.61,77432.91,0.0,0.99169,0.0,1.74445]
[1776447134273,61.62,77438.96,0.0,0.99171,0.0,1.73976]
[1776447137294,61.62,77441.87,0.0,0.99172,0.0,1.73765]
[1776447141330,61.62,77448.56,0.0,0.99175,0.0,1.73244]
[1776447142328,61.62,77461.16,0.0,0.99181,0.0,1.72201]
[1776447143336,61.62,77466.36,0.0,0.99183,0.0,1.71759]
[1776447147369,61.63,77476.22,0.0,0.99188,0.0,1.71006]
[1776447150393,61.63,77465.4,0.0,0.99182,0.0,1.71957]
[1776447151398,61.63,77465.56,0.0,0.99183,0.0,1.7185]
[1776447152405,61.63,77473.43,0.0,0.99186,0.0,1.71216]
[1776447153417,61.63,77467.57,0.0,0.99184,0.0,1.71712]
[1776447154419,61.64,77467.84,0.0,0.99184,0.0,1.71705]
[1776447157441,61.64,77473.78,0.0,0.99186,0.0,1.71252]
[1776447159457,61.64,77482.99,0.0,0.9919,0.0,1.7051]
[1776447160461,61.64,77483.18,0.0,0.9919,0.0,1.70512]
[1776447162479,61.65,77488.32,0.0,0.99192,0.0,1.70135]
[1776447163483,61.65,77494.97,0.0,0.99196,0.0,1.69577]
[1776447164489,61.65,77494.23,0.0,0.99195,0.0,1.69659]
[1776447169554,61.65,77491.27,0.0,0.99193,0.0,1.70003]
[1776447170533,61.66,77497.58,0.0,0.99196,0.0,1.69513]
[1776447175782,61.66,77500.25,0.0,0.99197,0.0,1.69369]
[1776447179598,61.67,77504.73,0.0,0.99198,0.0,1.69073]
[1776447183626,61.67,77492.87,0.0,0.99192,0.0,1.70145]
[1776447184632,61.67,77490.25,0.0,0.99191,0.0,1.70383]
[1776447185852,61.67,77465.91,0.0,0.9918,0.0,1.72459]
[1776447186646,61.67,77465.91,0.0,0.99179,0.0,1.72489]
[1776447188662,61.68,77460.12,0.0,0.99177,0.0,1.72995]
[1776447193695,61.68,77464.18,0.0,0.99178,0.0,1.72718]
[1776447195922,61.68,77471.04,0.0,0.99181,0.0,1.72177]
[1776447199812,61.69,77466.01,0.0,0.99179,0.0,1.72648]
[1776447200752,61.69,77460.79,0.0,0.99176,0.0,1.7312]
[1776447202766,61.69,77466.73,0.0,0.99179,0.0,1.72643]
[1776447207806,61.69,77460.86,0.0,0.99175,0.0,1.73212]
[1776447209824,61.7,77455.82,0.0,0.99173,0.0,1.7367]
[1776447211835,61.7,77463.17,0.0,0.99177,0.0,1.72959]
[1776447213855,61.7,77469.83,0.0,0.9918,0.0,1.72421]
[1776447214859,61.7,77491.55,0.0,0.9919,0.0,1.70599]
[1776447216066,61.7,77502.07,0.0,0.99195,0.0,1.69734]
[1776447216873,61.7,77502.07,0.0,0.99195,0.0,1.69754]
[1776447220902,61.71,77507.27,0.0,0.99197,0.0,1.69398]
[1776447222964,61.71,77512.61,0.0,0.99199,0.0,1.68992]
[1776447224022,61.71,77534.16,0.0,0.99209,0.0,1.67201]
[1776447224997,61.71,77536.63,0.0,0.9921,0.0,1.67041]
[1776447226147,61.71,77528.09,0.0,0.99206,0.0,1.67748]
[1776447227991,61.72,77536.43,0.0,0.99209,0.0,1.67127]
[1776447228998,61.72,77539.33,0.0,0.9921,0.0,1.6691]
[1776447234033,61.73,77540.07,0.0,0.9921,0.0,1.66967]
[1776447236047,61.73,77530.56,0.0,0.99205,0.0,1.67801]
[1776447238061,61.73,77527.4,0.0,0.99204,0.0,1.68107]
[1776447242090,61.74,77538.97,0.0,0.99209,0.0,1.67234]
[1776447244107,61.74,77547.58,0.0,0.99212,0.0,1.66546]
[1776447245111,61.74,77559.54,0.0,0.99217,0.0,1.65636]
[1776447250154,61.75,77556.59,0.0,0.99216,0.0,1.65981]
[1776447254179,61.76,77545.77,0.0,0.9921,0.0,1.66997]
[1776447256194,61.76,77539.23,0.0,0.99207,0.0,1.67583]
[1776447258215,61.76,77549.16,0.0,0.99211,0.0,1.66785]
[1776447259219,61.76,77553.13,0.0,0.99213,0.0,1.66482]
[1776447260230,61.77,77556.26,0.0,0.99214,0.0,1.66274]
[1776447264257,61.77,77544.81,0.0,0.99208,0.0,1.67317]
[1776447265266,61.77,77539.57,0.0,0.99206,0.0,1.67751]
[1776447269294,61.78,77533.77,0.0,0.99203,0.0,1.68344]
[1776447274330,61.79,77531.8,0.0,0.99202,0.0,1.68511]
[1776447275337,61.79,77523.54,0.0,0.99198,0.0,1.6922]
[1776447280373,61.8,77515.22,0.0,0.99193,0.0,1.69998]
[1776447281385,61.8,77506.07,0.0,0.99189,0.0,1.70785]
[1776447282386,61.8,77502.18,0.0,0.99187,0.0,1.71147]
[1776447284400,61.8,77497.96,0.0,0.99185,0.0,1.71536]
[1776447287425,61.8,77493.69,0.0,0.99183,0.0,1.71928]
[1776447288430,61.81,77486.79,0.0,0.99179,0.0,1.72542]
[1776447290442,61.81,77477.38,0.0,0.99175,0.0,1.73368]
[1776447295476,61.81,77478.21,0.0,0.99175,0.0,1.73362]
[1776447300533,61.81,77477.66,0.0,0.99174,0.0,1.7346]
[1776447302549,61.82,77469.11,0.0,0.9917,0.0,1.74216]
[1776447303539,61.82,77460.62,0.0,0.99166,0.0,1.74965]
[1776447304548,61.82,77454.19,0.0,0.99163,0.0,1.75527]
[1776447305552,61.82,77446.46,0.0,0.99159,0.0,1.76202]
[1776447308588,61.82,77441.19,0.0,0.99156,0.0,1.76674]
[1776447309583,61.82,77437.7,0.0,0.99154,0.0,1.76991]
[1776447314651,61.82,77444.64,0.0,0.99158,0.0,1.7642]
[1776447315627,61.82,77450.78,0.0,0.99161,0.0,1.75907]
[1776447316802,61.82,77470.71,0.0,0.9917,0.0,1.74207]
[1776447318648,61.82,77479.25,0.0,0.99174,0.0,1.7349]
[1776447319659,61.83,77486.27,0.0,0.99177,0.0,1.72921]
[1776447324688,61.83,77478.9,0.0,0.99173,0.0,1.73619]
[1776447326873,61.83,77469.89,0.0,0.99169,0.0,1.74414]
[1776447330730,61.83,77466.59,0.0,0.99167,0.0,1.74732]
[1776447334757,61.84,77474.41,0.0,0.99171,0.0,1.74012]
[1776447339798,61.84,77481.29,0.0,0.99174,0.0,1.73489]
[1776447344835,61.85,77488.63,0.0,0.99177,0.0,1.72934]
[1776447348862,61.85,77497.87,0.0,0.99181,0.0,1.72208]
[1776447349873,61.85,77505.98,0.0,0.99185,0.0,1.71539]
[1776447359939,61.86,77488.26,0.0,0.99176,0.0,1.73174]
[1776447362965,61.86,77495.65,0.0,0.99179,0.0,1.726]
[1776447368012,61.87,77495.21,0.0,0.99178,0.0,1.72707]
[1776447369006,61.87,77483.16,0.0,0.99173,0.0,1.73745]
[1776447370011,61.87,77473.58,0.0,0.99168,0.0,1.74575]
[1776447371030,61.87,77466.74,0.0,0.99165,0.0,1.75172]
[1776447372024,61.87,77460.28,0.0,0.99161,0.0,1.75736]
[1776447373037,61.87,77457.04,0.0,0.9916,0.0,1.76024]
[1776447378071,61.87,77453.49,0.0,0.99158,0.0,1.7637]
[1776447380087,61.88,77446.81,0.0,0.99155,0.0,1.76962]
[1776447384108,61.88,77442.18,0.0,0.99152,0.0,1.7739]
[1776447389144,61.88,77442.9,0.0,0.99152,0.0,1.77359]
[1776447394179,61.88,77438.49,0.0,0.99151,0.0,1.77661]
[1776447397367,61.88,77433.4,0.0,0.99148,0.0,1.78126]
[1776447403250,61.88,77428.71,0.0,0.99146,0.0,1.78563]
[1776447405271,61.88,77418.61,0.0,0.99141,0.0,1.79449]
[1776447406279,61.88,77413.2,0.0,0.99138,0.0,1.79926]
[1776447408295,61.88,77404.15,0.0,0.99133,0.0,1.80723]
[1776447409320,61.88,77394.06,0.0,0.99128,0.0,1.81613]
[1776447410321,61.88,77392.19,0.0,0.99128,0.0,1.81777]
[1776447415343,61.88,77394.15,0.0,0.99129,0.0,1.81597]
[1776447420390,61.88,77393.62,0.0,0.99128,0.0,1.81639]
[1776447421387,61.88,77400.6,0.0,0.99132,0.0,1.81022]
[1776447422405,61.88,77410.26,0.0,0.99137,0.0,1.80173]
[1776447424409,61.88,77438.3,0.0,0.9915,0.0,1.77732]
[1776447425415,61.88,77455.5,0.0,0.99159,0.0,1.76252]
[1776447429443,61.89,77461.63,0.0,0.99161,0.0,1.75759]
[1776447432466,61.89,77467.89,0.0,0.99164,0.0,1.75251]
[1776447435489,61.89,77478.88,0.0,0.99169,0.0,1.7433]
[1776447436497,61.89,77478.98,0.0,0.99169,0.0,1.74345]
[1776447440536,61.89,77473.53,0.0,0.99166,0.0,1.74857]
[1776447442547,61.9,77465.12,0.0,0.99162,0.0,1.75599]
[1776447444560,61.9,77451.38,0.0,0.99155,0.0,1.76801]
[1776447445568,61.9,77446.36,0.0,0.99153,0.0,1.77243]
[1776447449602,61.9,77430.49,0.0,0.99145,0.0,1.78647]
[1776447451609,61.9,77423.82,0.0,0.99142,0.0,1.79124]
[1776447455638,61.9,77420.17,0.0,0.99141,0.0,1.79457]
[1776447457829,61.9,77411.11,0.0,0.99136,0.0,1.80255]
[1776447461679,61.9,77403.18,0.0,0.99132,0.0,1.80957]
[1776447465708,61.9,77396.84,0.0,0.99129,0.0,1.81514]
[1776447470742,61.9,77395.95,0.0,0.99129,0.0,1.81587]
[1776447472757,61.9,77401.15,0.0,0.99131,0.0,1.81127]
[1776447473771,61.9,77408.33,0.0,0.99135,0.0,1.80496]
[1776447474771,61.9,77416.15,0.0,0.99139,0.0,1.79811]
[1776447479806,61.9,77410.05,0.0,0.99135,0.0,1.80357]
[1776447481819,61.9,77415.53,0.0,0.99138,0.0,1.7988]
[1776447486862,61.9,77413.39,0.0,0.99137,0.0,1.80082]
[1776447488043,61.9,77400.37,0.0,0.99131,0.0,1.81229]
[1776447488876,61.9,77400.37,0.0,0.99131,0.0,1.81229]
[1776447493912,61.9,77398.49,0.0,0.9913,0.0,1.81395]
[1776447498113,61.9,77405.72,0.0,0.99133,0.0,1.80757]
[1776447500963,61.9,77422.76,0.0,0.99142,0.0,1.79267]
[1776447501975,61.9,77435.93,0.0,0.99148,0.0,1.78124]
[1776447502977,61.9,77430.76,0.0,0.99145,0.0,1.78579]
[1776447505998,61.9,77422.42,0.0,0.99141,0.0,1.79319]
[1776447511034,61.9,77419.52,0.0,0.9914,0.0,1.79475]
[1776447516070,61.91,77415.65,0.0,0.99138,0.0,1.79826]
[1776447518253,61.91,77422.4,0.0,0.99142,0.0,1.79241]
[1776447524126,61.91,77420.42,0.0,0.99141,0.0,1.79435]
[1776447528326,61.91,77425.7,0.0,0.99143,0.0,1.78987]
[1776447532186,61.91,77436.97,0.0,0.99148,0.0,1.78021]
[1776447533193,61.91,77436.77,0.0,0.99148,0.0,1.78043]
[1776447535208,61.91,77442.01,0.0,0.99151,0.0,1.776]
[1776447540242,61.91,77447.58,0.0,0.99153,0.0,1.7715]
[1776447545278,61.91,77446.92,0.0,0.99153,0.0,1.77241]
[1776447549305,61.92,77446.13,0.0,0.99152,0.0,1.77334]
[1776447550312,61.92,77447.72,0.0,0.99153,0.0,1.77203]
[1776447555355,61.92,77448.38,0.0,0.99153,0.0,1.77179]
[1776447556355,61.92,77429.59,0.0,0.99144,0.0,1.78819]
[1776447557365,61.92,77427.91,0.0,0.99143,0.0,1.78969]
[1776447562398,61.92,77434.22,0.0,0.99146,0.0,1.78436]
[1776447564410,61.92,77428.12,0.0,0.99143,0.0,1.78977]
[1776447565418,61.92,77420.56,0.0,0.99139,0.0,1.79641]
[1776447566425,61.92,77409.23,0.0,0.99134,0.0,1.80638]
[1776447567431,61.92,77403.37,0.0,0.99131,0.0,1.81154]
[1776447568613,61.92,77401.58,0.0,0.9913,0.0,1.81311]
[1776447571462,61.92,77394.07,0.0,0.99127,0.0,1.81859]
[1776447572468,61.92,77390.23,0.0,0.99125,0.0,1.82197]
[1776447577503,61.92,77406.28,0.0,0.99133,0.0,1.80769]
[1776447578509,61.92,77419.45,0.0,0.99139,0.0,1.79613]
[1776447579515,61.92,77427.42,0.0,0.99143,0.0,1.78919]
[1776447580522,61.92,77428.59,0.0,0.99144,0.0,1.7882]
[1776447585558,61.92,77427.88,0.0,0.99143,0.0,1.78901]
[1776447588582,61.92,77434.41,0.0,0.99147,0.0,1.78343]
[1776447591602,61.92,77442.0,0.0,0.9915,0.0,1.77698]
[1776447592609,61.92,77451.01,0.0,0.99155,0.0,1.76924]
[1776447593616,61.92,77459.18,0.0,0.99158,0.0,1.76226]
[1776447597648,61.93,77464.81,0.0,0.99161,0.0,1.75774]
[1776447602685,61.93,77473.18,0.0,0.99165,0.0,1.75101]
[1776447603691,61.93,77467.71,0.0,0.99162,0.0,1.75579]
[1776447607719,61.93,77461.76,0.0,0.99159,0.0,1.76125]
[1776447609732,61.93,77477.46,0.0,0.99166,0.0,1.74796]
[1776447610740,61.93,77483.67,0.0,0.99169,0.0,1.74277]
[1776447613761,61.94,77478.46,0.0,0.99167,0.0,1.74745]
[1776447614780,61.94,77460.95,0.0,0.99158,0.0,1.7626]
[1776447615778,61.94,77461.18,0.0,0.99158,0.0,1.76248]
[1776447617792,61.94,77469.46,0.0,0.99162,0.0,1.75551]
[1776447618801,61.94,77479.24,0.0,0.99167,0.0,1.74722]
[1776447619807,61.94,77475.3,0.0,0.99165,0.0,1.7507]
[1776447621825,61.94,77468.44,0.0,0.99162,0.0,1.75678]
[1776447626855,61.94,77469.87,0.0,0.99162,0.0,1.756]
[1776447631892,61.95,77473.59,0.0,0.99164,0.0,1.75214]
[1776447632909,61.95,77488.53,0.0,0.99171,0.0,1.73947]
[1776447633937,61.95,77490.15,0.0,0.99172,0.0,1.73821]
[1776447638948,61.95,77485.86,0.0,0.99169,0.0,1.74259]
[1776447642976,61.95,77472.9,0.0,0.99163,0.0,1.75412]
[1776447648041,61.96,77469.54,0.0,0.99161,0.0,1.75749]
[1776447649205,61.96,77444.55,0.0,0.99149,0.0,1.77908]
[1776447650068,61.96,77444.55,0.0,0.99149,0.0,1.77921]
[1776447651055,61.96,77431.96,0.0,0.99143,0.0,1.79017]
[1776447652053,61.96,77431.32,0.0,0.99142,0.0,1.79079]
[1776447656074,61.96,77436.86,0.0,0.99145,0.0,1.78607]
[1776447657083,61.96,77442.4,0.0,0.99148,0.0,1.78129]
[1776447661120,61.96,77449.66,0.0,0.99151,0.0,1.77517]
[1776447663137,61.96,77444.66,0.0,0.99149,0.0,1.77961]
[1776447665147,61.96,77451.19,0.0,0.99152,0.0,1.77404]
[1776447670181,61.96,77447.79,0.0,0.9915,0.0,1.77724]
[1776447674209,61.96,77437.7,0.0,0.99145,0.0,1.78621]
[1776447679425,61.97,77454.4,0.0,0.99153,0.0,1.77186]
[1776447680256,61.97,77454.4,0.0,0.99153,0.0,1.77192]
[1776447681261,61.97,77467.38,0.0,0.99159,0.0,1.7608]
[1776447686293,61.97,77465.88,0.0,0.99158,0.0,1.76247]
[1776447688308,61.97,77456.52,0.0,0.99154,0.0,1.77068]
[1776447689495,61.97,77444.84,0.0,0.99148,0.0,1.78086]
[1776447691329,61.97,77435.1,0.0,0.99144,0.0,1.78831]
[1776447692341,61.97,77425.47,0.0,0.99139,0.0,1.79675]
[1776447693342,61.97,77422.48,0.0,0.99138,0.0,1.79938]
[1776447695364,61.97,77409.28,0.0,0.99131,0.0,1.81099]
[1776447696401,61.97,77406.33,0.0,0.9913,0.0,1.81358]
[1776447697370,61.97,77400.78,0.0,0.99127,0.0,1.81847]
[1776447698379,61.97,77410.98,0.0,0.99132,0.0,1.80944]
[1776447699565,61.97,77416.17,0.0,0.99134,0.0,1.80487]
[1776447702406,61.97,77417.05,0.0,0.99135,0.0,1.80409]
[1776447706436,61.97,77419.68,0.0,0.99136,0.0,1.8018]
[1776447707440,61.97,77430.81,0.0,0.99142,0.0,1.79207]
[1776447708448,61.97,77440.75,0.0,0.99146,0.0,1.78343]
[1776447709635,61.97,77456.29,0.0,0.99154,0.0,1.77]
[1776447710461,61.97,77456.29,0.0,0.99154,0.0,1.77006]
[1776447711468,61.97,77460.46,0.0,0.99156,0.0,1.76652]
[1776447713481,61.97,77470.37,0.0,0.99161,0.0,1.75815]
[1776447714489,61.97,77467.07,0.0,0.99159,0.0,1.76108]
[1776447718519,61.98,77466.55,0.0,0.99159,0.0,1.76187]
[1776447721539,61.98,77456.24,0.0,0.99153,0.0,1.77102]
[1776447722547,61.98,77447.11,0.0,0.99149,0.0,1.779]
[1776447723553,61.98,77438.39,0.0,0.99145,0.0,1.78663]
[1776447724560,61.98,77438.71,0.0,0.99145,0.0,1.78639]
[1776447726573,61.98,77430.16,0.0,0.99141,0.0,1.79393]
[1776447728588,61.98,77429.18,0.0,0.9914,0.0,1.79483]
[1776447729781,61.98,77439.9,0.0,0.99145,0.0,1.78553]
[1776447732620,61.98,77458.03,0.0,0.99154,0.0,1.76988]
[1776447733625,61.98,77466.01,0.0,0.99158,0.0,1.76305]
[1776447734632,61.98,77468.24,0.0,0.99159,0.0,1.76121]
[1776447737654,61.98,77462.63,0.0,0.99156,0.0,1.76627]
[1776447741682,61.98,77468.51,0.0,0.99159,0.0,1.76148]
[1776447744704,61.99,77448.61,0.0,0.99149,0.0,1.7789]
[1776447745711,61.99,77447.55,0.0,0.99149,0.0,1.77987]
[1776447746718,61.99,77434.87,0.0,0.99142,0.0,1.79095]
[1776447747731,61.99,77441.27,0.0,0.99145,0.0,1.78539]
[1776447748736,61.99,77440.5,0.0,0.99145,0.0,1.78609]
[1776447749924,61.99,77446.86,0.0,0.99148,0.0,1.78064]
[1776447751767,61.99,77460.99,0.0,0.99155,0.0,1.76732]
[1776447752762,61.99,77461.65,0.0,0.99156,0.0,1.76682]
[1776447753768,61.99,77455.43,0.0,0.99153,0.0,1.77226]
[1776447754776,61.99,77458.05,0.0,0.99154,0.0,1.77005]
[1776447759999,61.99,77447.07,0.0,0.99148,0.0,1.77986]
[1776447761827,61.99,77447.8,0.0,0.99149,0.0,1.77932]
[1776447763839,61.99,77440.66,0.0,0.99145,0.0,1.7856]
[1776447768874,61.99,77451.75,0.0,0.99151,0.0,1.77613]
[1776447770069,61.99,77454.11,0.0,0.99152,0.0,1.77418]
[1776447773914,61.99,77449.86,0.0,0.99149,0.0,1.77805]
[1776447778945,62.0,77448.7,0.0,0.99149,0.0,1.77928]
[1776447781971,62.0,77439.3,0.0,0.99144,0.0,1.78754]
[1776447782979,62.0,77444.36,0.0,0.99147,0.0,1.78317]
[1776447787003,62.0,77437.81,0.0,0.99143,0.0,1.78904]
[1776447790048,62.0,77426.96,0.0,0.99138,0.0,1.79857]
[1776447792049,62.0,77417.75,0.0,0.99133,0.0,1.80665]
[1776447797080,62.0,77419.69,0.0,0.99134,0.0,1.80492]
[1776447802115,62.0,77437.01,0.0,0.99143,0.0,1.78975]
[1776447803122,62.0,77449.78,0.0,0.99149,0.0,1.77868]
[1776447808157,62.0,77450.71,0.0,0.99149,0.0,1.77807]
[1776447813195,62.0,77445.56,0.0,0.99147,0.0,1.78162]
[1776447818226,62.0,77448.33,0.0,0.99149,0.0,1.77941]
[1776447820428,62.0,77442.2,0.0,0.99146,0.0,1.78481]
[1776447826282,62.0,77441.12,0.0,0.99145,0.0,1.78596]
[1776447828297,62.0,77433.41,0.0,0.99141,0.0,1.79273]
[1776447833330,62.0,77440.45,0.0,0.99144,0.0,1.78671]
[1776447835346,62.0,77434.46,0.0,0.99142,0.0,1.79199]
[1776447837360,62.0,77429.36,0.0,0.99139,0.0,1.79649]
[1776447840567,62.01,77422.29,0.0,0.99136,0.0,1.80272]
[1776447842396,62.01,77417.34,0.0,0.99133,0.0,1.80708]
[1776447847431,62.01,77410.32,0.0,0.9913,0.0,1.81324]
[1776447852466,62.0,77408.53,0.0,0.99129,0.0,1.81476]
[1776447857503,62.0,77405.4,0.0,0.99127,0.0,1.81747]
[1776447859516,62.0,77411.38,0.0,0.9913,0.0,1.81217]
[1776447860710,62.0,77422.21,0.0,0.99136,0.0,1.80265]
[1776447861542,62.0,77422.21,0.0,0.99136,0.0,1.80267]
[1776447863553,62.0,77431.52,0.0,0.9914,0.0,1.79456]
[1776447865565,62.01,77433.09,0.0,0.99141,0.0,1.79326]
[1776447870780,62.01,77429.07,0.0,0.99139,0.0,1.79694]
[1776447872612,62.01,77423.11,0.0,0.99136,0.0,1.80109]
[1776447873618,62.01,77424.32,0.0,0.99137,0.0,1.80005]
[1776447878654,62.01,77428.89,0.0,0.99139,0.0,1.79618]
[1776447883690,62.01,77433.14,0.0,0.99141,0.0,1.79261]
[1776447885711,62.01,77442.97,0.0,0.99146,0.0,1.78412]
[1776447886710,62.01,77450.79,0.0,0.9915,0.0,1.77737]
[1776447887718,62.01,77453.11,0.0,0.99151,0.0,1.77542]
[1776447889732,62.01,77459.49,0.0,0.99154,0.0,1.77004]
[1776447894771,62.01,77462.87,0.0,0.99155,0.0,1.76749]
[1776447897974,62.01,77471.38,0.0,0.99159,0.0,1.76049]
[1776447901819,62.02,77480.03,0.0,0.99163,0.0,1.75335]
[1776447903835,62.02,77491.48,0.0,0.99168,0.0,1.74376]
[1776447905025,62.02,77498.76,0.0,0.99172,0.0,1.73781]
[1776447910882,62.02,77502.9,0.0,0.99173,0.0,1.73493]
[1776447912896,62.03,77511.1,0.0,0.99177,0.0,1.72825]
[1776447913904,62.03,77520.62,0.0,0.99181,0.0,1.72035]
[1776447915097,62.03,77534.34,0.0,0.99188,0.0,1.70913]
[1776447917931,62.03,77528.32,0.0,0.99185,0.0,1.71453]
[1776447919945,62.03,77533.99,0.0,0.99187,0.0,1.71029]
[1776447922968,62.04,77545.01,0.0,0.99192,0.0,1.70161]
[1776447926994,62.04,77552.69,0.0,0.99195,0.0,1.696]
[1776447932032,62.05,77554.33,0.0,0.99196,0.0,1.69453]
[1776447935236,62.05,77562.34,0.0,0.99199,0.0,1.6885]
[1776447938072,62.06,77569.27,0.0,0.99202,0.0,1.6834]
[1776447939087,62.06,77574.9,0.0,0.99204,0.0,1.67898]
[1776447941109,62.06,77580.19,0.0,0.99207,0.0,1.67508]
[1776447945307,62.07,77588.81,0.0,0.9921,0.0,1.66892]
[1776447948161,62.07,77594.97,0.0,0.99212,0.0,1.6646]
[1776447951184,62.08,77590.46,0.0,0.9921,0.0,1.66903]
[1776447955378,62.08,77596.46,0.0,0.99212,0.0,1.66507]
[1776447958232,62.09,77602.5,0.0,0.99214,0.0,1.66086]
[1776447963273,62.1,77609.92,0.0,0.99217,0.0,1.65605]
[1776447964280,62.1,77604.19,0.0,0.99214,0.0,1.66097]
[1776447966289,62.1,77597.05,0.0,0.99211,0.0,1.6673]
[1776447971371,62.11,77597.6,0.0,0.99211,0.0,1.66804]
[1776447973338,62.11,77587.74,0.0,0.99206,0.0,1.67638]
[1776447974344,62.11,77581.48,0.0,0.99203,0.0,1.68176]
[1776447975352,62.11,77579.53,0.0,0.99202,0.0,1.68358]
[1776447979379,62.12,77586.96,0.0,0.99205,0.0,1.67828]
[1776447982401,62.12,77579.1,0.0,0.99201,0.0,1.68541]
[1776447984415,62.13,77575.56,0.0,0.99199,0.0,1.68875]
[1776447988444,62.13,77587.34,0.0,0.99204,0.0,1.67981]
[1776447989452,62.13,77594.21,0.0,0.99207,0.0,1.67436]
[1776447990458,62.13,77596.67,0.0,0.99208,0.0,1.67257]
[1776447995681,62.14,77593.57,0.0,0.99206,0.0,1.67537]
[1776447998518,62.15,77599.91,0.0,0.99209,0.0,1.67061]
[1776448000536,62.15,77604.3,0.0,0.99211,0.0,1.66747]
[1776448001538,62.15,77598.53,0.0,0.99208,0.0,1.67245]
[1776448005776,62.16,77600.43,0.0,0.99208,0.0,1.6718]
[1776448011620,62.17,77601.43,0.0,0.99208,0.0,1.67234]
[1776448017665,62.17,77600.09,0.0,0.99207,0.0,1.67478]
[1776448019681,62.18,77611.57,0.0,0.99212,0.0,1.66603]
[1776448020681,62.18,77619.51,0.0,0.99215,0.0,1.65979]
[1776448023704,62.19,77623.92,0.0,0.99217,0.0,1.65694]
[1776448028741,62.19,77612.42,0.0,0.99211,0.0,1.66761]
[1776448029747,62.2,77608.69,0.0,0.99209,0.0,1.67091]
[1776448034782,62.22,77595.14,0.0,0.99201,0.0,1.68529]
[1776448035993,62.22,77591.99,0.0,0.992,0.0,1.6881]
[1776448041836,62.23,77590.84,0.0,0.99198,0.0,1.69027]
[1776448042837,62.23,77578.67,0.0,0.99193,0.0,1.70057]
[1776448043845,62.23,77572.81,0.0,0.9919,0.0,1.70564]
[1776448044854,62.23,77573.73,0.0,0.9919,0.0,1.70504]
[1776448049890,62.23,77572.57,0.0,0.99189,0.0,1.70683]
[1776448051903,62.24,77580.71,0.0,0.99193,0.0,1.69928]
[1776448052911,62.24,77588.64,0.0,0.99197,0.0,1.69287]
[1776448053941,62.24,77598.34,0.0,0.99201,0.0,1.68503]
[1776448054924,62.24,77607.14,0.0,0.99205,0.0,1.67797]
[1776448056134,62.24,77613.27,0.0,0.99208,0.0,1.67336]
[1776448057946,62.24,77621.39,0.0,0.99211,0.0,1.66693]
[1776448058952,62.25,77626.02,0.0,0.99213,0.0,1.66338]
[1776448062998,62.25,77655.27,0.0,0.99226,0.0,1.64058]
[1776448064019,62.25,77670.34,0.0,0.99232,0.0,1.62873]
[1776448065023,62.26,77670.34,0.0,0.99232,0.0,1.62903]
[1776448070056,62.27,77669.28,0.0,0.99231,0.0,1.63137]
[1776448075089,62.28,77669.59,0.0,0.9923,0.0,1.63259]
[1776448076290,62.28,77649.95,0.0,0.99221,0.0,1.64872]
[1776448077097,62.28,77649.95,0.0,0.99221,0.0,1.649]
[1776448078105,62.28,77650.69,0.0,0.99221,0.0,1.64866]
[1776448079119,62.28,77655.93,0.0,0.99224,0.0,1.64469]
[1776448081128,62.29,77655.05,0.0,0.99223,0.0,1.64595]
[1776448084149,62.29,77645.13,0.0,0.99218,0.0,1.6548]
[1776448086363,62.3,77655.78,0.0,0.99222,0.0,1.64694]
[1776448088177,62.3,77655.02,0.0,0.99222,0.0,1.64783]
[1776448089188,62.3,77648.51,0.0,0.99219,0.0,1.65338]
[1776448090193,62.3,77647.07,0.0,0.99218,0.0,1.65482]
[1776448092205,62.31,77641.94,0.0,0.99215,0.0,1.65951]
[1776448096445,62.31,77650.94,0.0,0.99219,0.0,1.65322]
[1776448097243,62.31,77650.94,0.0,0.99219,0.0,1.65349]
[1776448100271,62.32,77640.07,0.0,0.99213,0.0,1.66315]
[1776448101270,62.32,77636.12,0.0,0.99212,0.0,1.66663]
[1776448104501,62.33,77623.77,0.0,0.99205,0.0,1.67773]
[1776448106305,62.33,77618.0,0.0,0.99203,0.0,1.68271]
[1776448108319,62.33,77624.4,0.0,0.99205,0.0,1.67789]
[1776448113356,62.34,77625.74,0.0,0.99206,0.0,1.6771]
[1776448118391,62.35,77624.47,0.0,0.99204,0.0,1.67934]
[1776448123428,62.36,77622.74,0.0,0.99203,0.0,1.68192]
[1776448125440,62.36,77614.29,0.0,0.99199,0.0,1.68933]
[1776448127454,62.36,77608.05,0.0,0.99196,0.0,1.69491]
[1776448129468,62.37,77604.22,0.0,0.99194,0.0,1.69849]
[1776448134503,62.37,77603.55,0.0,0.99193,0.0,1.70002]
[1776448139539,62.38,77606.1,0.0,0.99194,0.0,1.69886]
[1776448143568,62.38,77600.25,0.0,0.99191,0.0,1.70447]
[1776448148603,62.39,77594.39,0.0,0.99187,0.0,1.71021]
[1776448149609,62.39,77588.77,0.0,0.99185,0.0,1.71505]
[1776448152631,62.39,77594.08,0.0,0.99187,0.0,1.7111]
[1776448154644,62.39,77598.94,0.0,0.99189,0.0,1.70739]
[1776448157680,62.4,77604.28,0.0,0.99191,0.0,1.70329]
[1776448158689,62.4,77616.6,0.0,0.99197,0.0,1.69325]
[1776448159692,62.4,77617.73,0.0,0.99197,0.0,1.69251]
[1776448160895,62.4,77608.72,0.0,0.99193,0.0,1.70036]
[1776448166729,62.41,77606.06,0.0,0.99191,0.0,1.70347]
[1776448168742,62.41,77594.57,0.0,0.99186,0.0,1.71339]
[1776448169753,62.41,77588.12,0.0,0.99183,0.0,1.71894]
[1776448170971,62.41,77578.68,0.0,0.99178,0.0,1.72714]
[1776448176799,62.42,77578.28,0.0,0.99178,0.0,1.72705]
[1776448181835,62.42,77574.6,0.0,0.99176,0.0,1.73094]
[1776448184855,62.42,77580.31,0.0,0.99178,0.0,1.72653]
[1776448189890,62.43,77578.34,0.0,0.99177,0.0,1.72887]
[1776448196941,62.44,77579.15,0.0,0.99177,0.0,1.72911]
[1776448201976,62.44,77578.08,0.0,0.99176,0.0,1.73067]
[1776448202982,62.44,77569.15,0.0,0.99172,0.0,1.73832]
[1776448203992,62.44,77568.89,0.0,0.99172,0.0,1.73865]
[1776448205023,62.44,77575.02,0.0,0.99175,0.0,1.73359]
[1776448206006,62.44,77575.82,0.0,0.99175,0.0,1.73303]
[1776448208043,62.44,77585.12,0.0,0.99179,0.0,1.72533]
[1776448210049,62.45,77590.51,0.0,0.99181,0.0,1.72119]
[1776448213057,62.45,77595.84,0.0,0.99184,0.0,1.71716]
[1776448214067,62.45,77601.21,0.0,0.99186,0.0,1.71282]
[1776448219100,62.45,77608.98,0.0,0.99189,0.0,1.7071]
[1776448220105,62.46,77619.9,0.0,0.99194,0.0,1.6982]
[1776448221348,62.46,77628.09,0.0,0.99198,0.0,1.6916]
[1776448222124,62.46,77628.09,0.0,0.99198,0.0,1.69178]
[1776448224134,62.46,77619.54,0.0,0.99194,0.0,1.69922]
[1776448225141,62.46,77618.46,0.0,0.99193,0.0,1.70028]
[1776448227155,62.46,77623.96,0.0,0.99195,0.0,1.69607]
[1776448229175,62.47,77627.8,0.0,0.99197,0.0,1.69325]
[1776448230176,62.47,77620.85,0.0,0.99194,0.0,1.69918]
[1776448231418,62.47,77602.28,0.0,0.99186,0.0,1.71369]
[1776448232191,62.47,77602.28,0.0,0.99185,0.0,1.71385]
[1776448233197,62.47,77599.72,0.0,0.99184,0.0,1.71613]
[1776448237225,62.47,77607.2,0.0,0.99187,0.0,1.71046]
[1776448242265,62.48,77611.23,0.0,0.99189,0.0,1.70784]
[1776448247297,62.48,77614.46,0.0,0.9919,0.0,1.70591]
[1776448252331,62.49,77614.1,0.0,0.99189,0.0,1.70696]
[1776448254345,62.49,77621.83,0.0,0.99193,0.0,1.70084]
[1776448255354,62.49,77629.94,0.0,0.99196,0.0,1.69429]
[1776448256359,62.49,77632.39,0.0,0.99197,0.0,1.69244]
[1776448258373,62.49,77634.04,0.0,0.99198,0.0,1.69144]
[1776448263414,62.5,77629.03,0.0,0.99195,0.0,1.69648]
[1776448268449,62.51,77615.45,0.0,0.99188,0.0,1.70863]
[1776448269462,62.51,77607.32,0.0,0.99185,0.0,1.71557]
[1776448270466,62.51,77606.27,0.0,0.99184,0.0,1.7166]
[1776448273484,62.51,77618.03,0.0,0.99189,0.0,1.70727]
[1776448274491,62.51,77613.5,0.0,0.99187,0.0,1.7112]
[1776448275499,62.51,77608.1,0.0,0.99184,0.0,1.71586]
[1776448276515,62.51,77603.45,0.0,0.99182,0.0,1.7199]
[1776448278519,62.52,77598.4,0.0,0.9918,0.0,1.72441]
[1776448281769,62.52,77589.72,0.0,0.99175,0.0,1.73209]
[1776448284568,62.52,77588.13,0.0,0.99174,0.0,1.73378]
[1776448285572,62.52,77579.52,0.0,0.9917,0.0,1.74116]
[1776448286580,62.52,77574.3,0.0,0.99168,0.0,1.74568]
[1776448291612,62.53,77575.65,0.0,0.99169,0.0,1.7439]
[1776448296649,62.53,77579.89,0.0,0.9917,0.0,1.74081]
[1776448298661,62.53,77593.92,0.0,0.99177,0.0,1.72921]
[1776448299669,62.53,77595.63,0.0,0.99178,0.0,1.7279]
[1776448300675,62.53,77588.45,0.0,0.99174,0.0,1.73406]
[1776448301683,62.53,77587.64,0.0,0.99174,0.0,1.73486]
[1776448306718,62.54,77591.1,0.0,0.99175,0.0,1.73253]
[1776448311752,62.54,77587.02,0.0,0.99173,0.0,1.73654]
[1776448312759,62.54,77580.73,0.0,0.9917,0.0,1.74196]
[1776448313767,62.54,77572.24,0.0,0.99166,0.0,1.74925]
[1776448314773,62.54,77570.18,0.0,0.99165,0.0,1.75108]
[1776448319814,62.54,77566.39,0.0,0.99163,0.0,1.7547]
[1776448321827,62.55,77560.99,0.0,0.9916,0.0,1.75944]
[1776448326859,62.55,77563.67,0.0,0.99161,0.0,1.75754]
[1776448329879,62.55,77555.62,0.0,0.99157,0.0,1.76462]
[1776448334914,62.55,77558.34,0.0,0.99158,0.0,1.76263]
[1776448339950,62.55,77558.35,0.0,0.99158,0.0,1.76297]
[1776448347020,62.56,77556.39,0.0,0.99157,0.0,1.76512]
[1776448350037,62.56,77545.24,0.0,0.99151,0.0,1.77493]
[1776448351042,62.56,77538.75,0.0,0.99149,0.0,1.77943]
[1776448356077,62.56,77536.84,0.0,0.99148,0.0,1.78128]
[1776448361113,62.56,77532.92,0.0,0.99146,0.0,1.78484]
[1776448364136,62.56,77540.95,0.0,0.9915,0.0,1.77804]
[1776448369169,62.56,77537.56,0.0,0.99148,0.0,1.78119]
[1776448370184,62.56,77532.17,0.0,0.99145,0.0,1.78583]
[1776448371187,62.56,77525.78,0.0,0.99142,0.0,1.79139]
[1776448372416,62.56,77518.54,0.0,0.99139,0.0,1.79771]
[1776448373197,62.56,77518.54,0.0,0.99139,0.0,1.79773]
[1776448375211,62.56,77504.3,0.0,0.99132,0.0,1.81012]
[1776448376217,62.56,77501.78,0.0,0.9913,0.0,1.8123]
[1776448380250,62.56,77492.11,0.0,0.99126,0.0,1.82067]
[1776448381252,62.56,77493.29,0.0,0.99126,0.0,1.8196]
[1776448384273,62.56,77499.76,0.0,0.9913,0.0,1.81384]
[1776448388306,62.56,77506.11,0.0,0.99133,0.0,1.8082]
[1776448391324,62.56,77519.59,0.0,0.99139,0.0,1.79644]
[1776448392557,62.56,77538.55,0.0,0.99149,0.0,1.78007]
[1776448393340,62.56,77538.55,0.0,0.99148,0.0,1.78008]
[1776448394344,62.56,77542.18,0.0,0.9915,0.0,1.77699]
[1776448398372,62.56,77543.75,0.0,0.99151,0.0,1.77578]
[1776448403405,62.56,77546.57,0.0,0.99152,0.0,1.77356]
[1776448408441,62.57,77548.31,0.0,0.99153,0.0,1.77229]
[1776448410457,62.57,77557.87,0.0,0.99157,0.0,1.7642]
[1776448411462,62.57,77560.95,0.0,0.99159,0.0,1.76051]
[1776448416499,62.57,77561.37,0.0,0.99159,0.0,1.76045]
[1776448422768,62.57,77562.33,0.0,0.9916,0.0,1.76003]
[1776448425563,62.57,77571.89,0.0,0.99164,0.0,1.75211]
[1776448426570,62.57,77575.11,0.0,0.99166,0.0,1.74947]
[1776448431604,62.58,77581.09,0.0,0.99168,0.0,1.74484]
[1776448432850,62.58,77590.69,0.0,0.99173,0.0,1.73684]
[1776448433619,62.58,77590.69,0.0,0.99173,0.0,1.73695]
[1776448435636,62.58,77595.07,0.0,0.99174,0.0,1.7335]
[1776448436639,62.58,77601.47,0.0,0.99177,0.0,1.72824]
[1776448437646,62.58,77604.52,0.0,0.99179,0.0,1.72581]
[1776448442921,62.58,77594.15,0.0,0.99174,0.0,1.73517]
[1776448444697,62.59,77593.11,0.0,0.99173,0.0,1.73628]
[1776448449739,62.59,77591.99,0.0,0.99172,0.0,1.73779]
[1776448454772,62.59,77592.74,0.0,0.99172,0.0,1.73772]
[1776448459807,62.6,77587.59,0.0,0.99169,0.0,1.74259]
[1776448461821,62.6,77586.64,0.0,0.99169,0.0,1.74359]
[1776448466859,62.6,77584.47,0.0,0.99168,0.0,1.74589]
[1776448472923,62.6,77585.41,0.0,0.99168,0.0,1.74449]
[1776448477936,62.61,77587.09,0.0,0.99169,0.0,1.7435]
[1776448479951,62.61,77578.87,0.0,0.99165,0.0,1.75061]
[1776448481965,62.61,77576.33,0.0,0.99164,0.0,1.75291]
[1776448483979,62.61,77570.34,0.0,0.99161,0.0,1.75813]
[1776448489014,62.61,77567.4,0.0,0.99159,0.0,1.76093]
[1776448494050,62.61,77553.26,0.0,0.99152,0.0,1.77335]
[1776448495056,62.61,77545.46,0.0,0.99148,0.0,1.78004]
[1776448496064,62.61,77541.88,0.0,0.99147,0.0,1.78315]
[1776448501099,62.61,77546.9,0.0,0.99149,0.0,1.77896]
[1776448503121,62.61,77561.75,0.0,0.99156,0.0,1.7663]
[1776448504120,62.62,77555.26,0.0,0.99153,0.0,1.7719]
[1776448505126,62.62,77553.96,0.0,0.99152,0.0,1.77305]
[1776448510165,62.62,77547.64,0.0,0.99149,0.0,1.77865]
[1776448511174,62.62,77546.89,0.0,0.99149,0.0,1.77932]
[1776448513416,62.62,77551.89,0.0,0.99151,0.0,1.77512]
[1776448516210,62.62,77556.58,0.0,0.99153,0.0,1.7712]
[1776448519234,62.62,77564.0,0.0,0.99157,0.0,1.76495]
[1776448520239,62.62,77576.95,0.0,0.99163,0.0,1.75405]
[1776448521248,62.62,77591.49,0.0,0.9917,0.0,1.74183]
[1776448523492,62.62,77577.16,0.0,0.99163,0.0,1.75413]
[1776448524266,62.62,77577.16,0.0,0.99163,0.0,1.75421]
[1776448529302,62.62,77575.28,0.0,0.99162,0.0,1.75615]
[1776448534337,62.63,77577.35,0.0,0.99163,0.0,1.75364]
[1776448535343,62.63,77567.2,0.0,0.99158,0.0,1.76235]
[1776448536351,62.63,77561.13,0.0,0.99155,0.0,1.76759]
[1776448540382,62.63,77567.08,0.0,0.99158,0.0,1.76272]
[1776448542394,62.63,77570.88,0.0,0.9916,0.0,1.7596]
[1776448547429,62.63,77570.9,0.0,0.9916,0.0,1.7599]
[1776448552463,62.63,77569.48,0.0,0.99159,0.0,1.7614]
[1776448556491,62.63,77563.73,0.0,0.99156,0.0,1.76653]
[1776448557498,62.63,77557.24,0.0,0.99153,0.0,1.77213]
[1776448558507,62.63,77552.65,0.0,0.99151,0.0,1.7761]
[1776448560522,62.64,77551.67,0.0,0.9915,0.0,1.777]
[1776448565558,62.64,77552.89,0.0,0.99151,0.0,1.77611]
[1776448567572,62.64,77558.61,0.0,0.99153,0.0,1.77127]
[1776448569587,62.64,77562.61,0.0,0.99155,0.0,1.76793]
[1776448574619,62.64,77559.27,0.0,0.99153,0.0,1.77098]
[1776448578648,62.64,77542.21,0.0,0.99145,0.0,1.78576]
[1776448579655,62.64,77533.75,0.0,0.99141,0.0,1.79307]
[1776448580673,62.64,77526.91,0.0,0.99138,0.0,1.79899]
[1776448581672,62.64,77526.27,0.0,0.99137,0.0,1.79953]
[1776448586706,62.64,77529.07,0.0,0.99139,0.0,1.79706]
[1776448591741,62.64,77530.3,0.0,0.9914,0.0,1.79485]
[1776448596776,62.64,77526.82,0.0,0.99138,0.0,1.79786]
[1776448601811,62.64,77528.21,0.0,0.99139,0.0,1.79665]
[1776448606847,62.64,77529.66,0.0,0.9914,0.0,1.79539]
[1776448608860,62.64,77530.93,0.0,0.9914,0.0,1.7943]
[1776448612888,62.64,77524.6,0.0,0.99137,0.0,1.79981]
[1776448617923,62.64,77523.1,0.0,0.99136,0.0,1.8011]
[1776448622958,62.64,77525.08,0.0,0.99137,0.0,1.79937]
[1776448627992,62.64,77520.29,0.0,0.99135,0.0,1.80355]
[1776448630009,62.64,77514.37,0.0,0.99132,0.0,1.80869]
[1776448633038,62.64,77508.78,0.0,0.99129,0.0,1.81352]
[1776448634266,62.64,77501.83,0.0,0.99126,0.0,1.81957]
[1776448636058,62.64,77501.12,0.0,0.99126,0.0,1.82014]
[1776448639081,62.64,77495.77,0.0,0.99123,0.0,1.82472]
[1776448642098,62.64,77504.66,0.0,0.99128,0.0,1.81681]
[1776448643105,62.64,77513.08,0.0,0.99132,0.0,1.80944]
[1776448644113,62.64,77514.96,0.0,0.99133,0.0,1.80779]
[1776448649147,62.64,77509.77,0.0,0.9913,0.0,1.81228]
[1776448654183,62.64,77503.12,0.0,0.99127,0.0,1.81692]
[1776448659217,62.64,77501.13,0.0,0.99126,0.0,1.81861]
[1776448661232,62.64,77493.47,0.0,0.99123,0.0,1.8253]
[1776448664258,62.64,77477.51,0.0,0.99115,0.0,1.83929]
[1776448665260,62.63,77477.51,0.0,0.99115,0.0,1.83926]
[1776448666272,62.63,77475.14,0.0,0.99114,0.0,1.8413]
[1776448668289,62.63,77472.64,0.0,0.99113,0.0,1.8434]
[1776448672309,62.63,77477.8,0.0,0.99115,0.0,1.83862]
[1776448677354,62.63,77479.94,0.0,0.99116,0.0,1.83639]
[1776448682381,62.63,77478.11,0.0,0.99116,0.0,1.83769]
[1776448687420,62.63,77478.37,0.0,0.99116,0.0,1.83713]
[1776448692460,62.62,77480.15,0.0,0.99117,0.0,1.83523]
[1776448696480,62.62,77487.86,0.0,0.99121,0.0,1.82818]
[1776448698493,62.62,77493.38,0.0,0.99124,0.0,1.82323]
[1776448703527,62.62,77490.55,0.0,0.99123,0.0,1.82546]
[1776448704770,62.62,77482.22,0.0,0.99119,0.0,1.83272]
[1776448706555,62.62,77479.19,0.0,0.99117,0.0,1.83526]
[1776448708562,62.62,77467.89,0.0,0.99112,0.0,1.84509]
[1776448709569,62.62,77463.35,0.0,0.99109,1e-05,1.84902]
[1776448711587,62.62,77460.94,0.0,0.99109,1e-05,1.8498]
[1776448716710,62.61,77458.06,0.0,0.99108,1e-05,1.85183]
[1776448718663,62.61,77468.53,0.0,0.99113,0.0,1.84235]
[1776448719692,62.61,77472.84,0.0,0.99115,0.0,1.83845]
[1776448722670,62.61,77480.09,0.0,0.99119,0.0,1.83182]
[1776448727703,62.61,77476.73,0.0,0.99117,0.0,1.83443]
[1776448732747,62.61,77478.53,0.0,0.99118,0.0,1.83249]
[1776448733748,62.61,77485.4,0.0,0.99122,0.0,1.82638]
[1776448734985,62.6,77493.01,0.0,0.99126,0.0,1.8196]
[1776448740798,62.6,77495.3,0.0,0.99127,0.0,1.81735]
[1776448743817,62.6,77490.05,0.0,0.99124,0.0,1.82181]
[1776448745055,62.6,77488.26,0.0,0.99124,0.0,1.82333]
[1776448746841,62.6,77496.73,0.0,0.99128,0.0,1.81579]
[1776448747847,62.6,77500.3,0.0,0.9913,0.0,1.81263]
[1776448751875,62.6,77504.62,0.0,0.99132,0.0,1.80871]
[1776448756912,62.6,77502.1,0.0,0.99131,0.0,1.81074]
[1776448759931,62.6,77508.36,0.0,0.99134,0.0,1.80519]
[1776448761945,62.6,77517.05,0.0,0.99138,0.0,1.7976]
[1776448762952,62.6,77519.62,0.0,0.99139,0.0,1.79536]
[1776448767987,62.6,77513.15,0.0,0.99136,0.0,1.80093]
[1776448773024,62.6,77519.74,0.0,0.9914,0.0,1.79408]
[1776448777054,62.6,77526.95,0.0,0.99143,0.0,1.78792]
[1776448778059,62.6,77540.12,0.0,0.9915,0.0,1.77663]
[1776448783095,62.6,77544.1,0.0,0.99152,0.0,1.77346]
[1776448788129,62.6,77545.63,0.0,0.99152,0.0,1.77239]
[1776448793165,62.6,77545.4,0.0,0.99152,0.0,1.77283]
[1776448798200,62.6,77542.68,0.0,0.9915,0.0,1.7754]
[1776448802227,62.61,77537.2,0.0,0.99148,0.0,1.78028]
[1776448803263,62.61,77531.73,0.0,0.99145,0.0,1.78502]
[1776448804242,62.61,77537.65,0.0,0.99148,0.0,1.77996]
[1776448805477,62.61,77567.12,0.0,0.99162,0.0,1.75483]
[1776448806261,62.61,77567.12,0.0,0.99162,0.0,1.75491]
[1776448807267,62.61,77573.27,0.0,0.99165,0.0,1.74978]
[1776448811308,62.61,77579.13,0.0,0.99167,0.0,1.7452]
[1776448812303,62.61,77585.23,0.0,0.9917,0.0,1.74016]
[1776448814326,62.61,77572.68,0.0,0.99164,0.0,1.75097]
[1776448816331,62.61,77560.27,0.0,0.99158,0.0,1.76168]
[1776448818344,62.61,77555.31,0.0,0.99156,0.0,1.76603]
[1776448823383,62.62,77552.95,0.0,0.99154,0.0,1.76834]
[1776448828415,62.62,77548.97,0.0,0.99152,0.0,1.77199]
[1776448829434,62.62,77540.76,0.0,0.99148,0.0,1.77907]
[1776448830430,62.62,77532.0,0.0,0.99144,0.0,1.78662]
[1776448835469,62.62,77534.26,0.0,0.99146,0.0,1.78363]
[1776448839507,62.62,77524.68,0.0,0.99141,0.0,1.79196]
[1776448840502,62.62,77519.23,0.0,0.99138,0.0,1.79668]
[1776448842535,62.62,77512.68,0.0,0.99135,0.0,1.80236]
[1776448845539,62.62,77516.02,0.0,0.99137,0.0,1.79944]
[1776448848569,62.62,77518.38,0.0,0.99138,0.0,1.79742]
[1776448851579,62.62,77511.53,0.0,0.99135,0.0,1.80339]
[1776448853595,62.62,77505.36,0.0,0.99132,0.0,1.80875]
[1776448858628,62.62,77502.78,0.0,0.9913,0.0,1.81098]
[1776448862656,62.62,77496.27,0.0,0.99127,0.0,1.81663]
[1776448863663,62.62,77490.53,0.0,0.99124,0.0,1.82163]
[1776448868703,62.62,77489.52,0.0,0.99124,0.0,1.82241]
[1776448873734,62.62,77481.67,0.0,0.9912,0.0,1.82917]
[1776448874745,62.62,77477.36,0.0,0.99118,0.0,1.83293]
[1776448875970,62.62,77487.78,0.0,0.99123,0.0,1.82371]
[1776448877766,62.62,77486.25,0.0,0.99123,0.0,1.82497]
[1776448880788,62.61,77483.08,0.0,0.99121,0.0,1.82763]
[1776448883813,62.61,77477.48,0.0,0.99118,0.0,1.83242]
[1776448884820,62.61,77470.82,0.0,0.99115,0.0,1.83823]
[1776448886045,62.61,77465.82,0.0,0.99113,0.0,1.84259]
[1776448888846,62.61,77461.84,0.0,0.99111,1e-05,1.84589]
[1776448890862,62.61,77456.62,0.0,0.99108,1e-05,1.85036]
[1776448896118,62.61,77456.47,0.0,0.99109,1e-05,1.84888]
[1776448897907,62.61,77463.38,0.0,0.99112,0.0,1.84259]
[1776448898914,62.61,77462.9,0.0,0.99112,0.0,1.84294]
[1776448901936,62.6,77467.9,0.0,0.99115,0.0,1.8383]
[1776448906209,62.6,77451.48,0.0,0.99107,1e-05,1.85265]
[1776448908005,62.6,77446.1,0.0,0.99104,1e-05,1.85719]
[1776448910018,62.6,77446.72,0.0,0.99105,1e-05,1.85643]
[1776448912033,62.6,77453.27,0.0,0.99108,1e-05,1.8504]
[1776448915053,62.6,77451.8,0.0,0.99107,1e-05,1.85143]
[1776448918074,62.6,77461.29,0.0,0.99112,0.0,1.84276]
[1776448919083,62.6,77465.29,0.0,0.99114,0.0,1.83914]
[1776448922104,62.59,77459.18,0.0,0.99111,1e-05,1.84435]
[1776448923111,62.59,77455.55,0.0,0.9911,1e-05,1.8475]
[1776448925123,62.59,77446.09,0.0,0.99105,1e-05,1.85574]
[1776448926334,62.59,77436.98,0.0,0.991,1e-05,1.86378]
[1776448927137,62.59,77436.98,0.0,0.99101,1e-05,1.86368]
[1776448929153,62.59,77439.65,0.0,0.99102,1e-05,1.86107]
[1776448930165,62.59,77447.95,0.0,0.99106,1e-05,1.85357]
[1776448931168,62.59,77450.21,0.0,0.99107,1e-05,1.85147]
[1776448934186,62.59,77453.64,0.0,0.99109,1e-05,1.84819]
[1776448939231,62.59,77458.79,0.0,0.99112,1e-05,1.84325]
[1776448944258,62.58,77454.4,0.0,0.9911,1e-05,1.84681]
[1776448945266,62.58,77449.21,0.0,0.99107,1e-05,1.85135]
[1776448948287,62.58,77448.89,0.0,0.99107,1e-05,1.85138]
[1776448953322,62.58,77443.67,0.0,0.99106,1e-05,1.85444]
[1776448956552,62.58,77434.77,0.0,0.99101,1e-05,1.86205]
[1776448958359,62.58,77423.22,0.0,0.99095,1e-05,1.8723]
[1776448959365,62.58,77421.46,0.0,0.99095,1e-05,1.87376]
[1776448960381,62.57,77414.96,0.0,0.99091,1e-05,1.87949]
[1776448961379,62.57,77417.65,0.0,0.99093,1e-05,1.87694]
[1776448964399,62.57,77411.9,0.0,0.9909,1e-05,1.88174]
[1776448965407,62.57,77405.52,0.0,0.99087,1e-05,1.88737]
[1776448966626,62.56,77402.75,0.0,0.99086,1e-05,1.88841]
[1776448969436,62.54,77401.89,0.0,0.99088,1e-05,1.88481]
[1776448974469,62.5,77405.83,0.0,0.99093,1e-05,1.87557]
[1776448979505,62.48,77399.19,0.0,0.99092,1e-05,1.87844]
[1776448980513,62.47,77392.02,0.0,0.99089,1e-05,1.88351]
[1776448981518,62.47,77387.07,0.0,0.99086,1e-05,1.88784]
[1776448984541,62.46,77392.35,0.0,0.9909,1e-05,1.88119]
[1776448988571,62.45,77399.99,0.0,0.99095,1e-05,1.87244]
[1776448991591,62.44,77411.12,0.0,0.99102,1e-05,1.86076]
[1776448992603,62.44,77418.63,0.0,0.99105,1e-05,1.85404]
[1776448993603,62.44,77422.11,0.0,0.99107,1e-05,1.85083]
[1776448998638,62.43,77420.51,0.0,0.99107,1e-05,1.85178]
[1776448999654,62.43,77426.26,0.0,0.9911,1e-05,1.84656]
[1776449000659,62.43,77432.39,0.0,0.99113,1e-05,1.84102]
[1776449001671,62.43,77437.61,0.0,0.99115,0.0,1.83632]
[1776449002680,62.43,77419.99,0.0,0.99107,1e-05,1.85182]
[1776449003683,62.43,77401.69,0.0,0.99097,1e-05,1.8682]
[1776449004689,62.43,77393.65,0.0,0.99093,1e-05,1.87517]
[1776449008719,62.42,77400.51,0.0,0.99098,1e-05,1.86729]
[1776449009725,62.42,77406.06,0.0,0.99101,1e-05,1.86217]
[1776449013753,62.42,77398.64,0.0,0.99098,1e-05,1.86718]
[1776449014759,62.42,77398.03,0.0,0.99098,1e-05,1.8676]
[1776449018788,62.41,77403.45,0.0,0.99101,1e-05,1.8622]
[1776449020803,62.41,77397.69,0.0,0.99098,1e-05,1.86712]
[1776449024829,62.41,77404.02,0.0,0.99101,1e-05,1.86093]
[1776449025837,62.41,77401.03,0.0,0.991,1e-05,1.86349]
[1776449027057,62.41,77393.26,0.0,0.99096,1e-05,1.87023]
[1776449031878,62.38,77400.15,0.0,0.99102,1e-05,1.86011]
[1776449037128,62.35,77400.28,0.0,0.99105,1e-05,1.85456]
[1776449039935,62.35,77405.92,0.0,0.99108,1e-05,1.84932]
[1776449042957,62.34,77399.86,0.0,0.99105,1e-05,1.85446]
[1776449044970,62.34,77401.14,0.0,0.99106,1e-05,1.85312]
[1776449050014,62.34,77397.71,0.0,0.99104,1e-05,1.85557]
[1776449051064,62.34,77390.87,0.0,0.99101,1e-05,1.8617]
[1776449052029,62.34,77374.35,0.0,0.99092,1e-05,1.87658]
[1776449053029,62.34,77359.82,0.0,0.99085,1e-05,1.88937]
[1776449054036,62.34,77359.08,0.0,0.99085,1e-05,1.88988]
[1776449056056,62.33,77353.92,0.0,0.99082,1e-05,1.89423]
[1776449057267,62.33,77341.47,0.0,0.99076,1e-05,1.90542]
[1776449059072,62.33,77335.84,0.0,0.99073,1e-05,1.9102]
[1776449061090,62.33,77335.65,0.0,0.99073,1e-05,1.90995]
[1776449063103,62.31,77341.75,0.0,0.99078,1e-05,1.90206]
[1776449064108,62.3,77345.6,0.0,0.99081,1e-05,1.89662]
[1776449067343,62.3,77352.34,0.0,0.99085,1e-05,1.88991]
[1776449069142,62.3,77355.14,0.0,0.99086,1e-05,1.88701]
[1776449073173,62.29,77365.5,0.0,0.99093,1e-05,1.87576]
[1776449074177,62.29,77370.75,0.0,0.99095,1e-05,1.87087]
[1776449075184,62.29,77371.41,0.0,0.99096,1e-05,1.87014]
[1776449079237,62.29,77356.5,0.0,0.99088,1e-05,1.8831]
[1776449081229,62.29,77346.18,0.0,0.99083,1e-05,1.8922]
[1776449082237,62.29,77352.5,0.0,0.99087,1e-05,1.88628]
[1776449083243,62.28,77358.02,0.0,0.9909,1e-05,1.88111]
[1776449084251,62.28,77358.28,0.0,0.9909,1e-05,1.88073]
[1776449086266,62.28,77368.6,0.0,0.99095,1e-05,1.87111]
[1776449089294,62.28,77369.0,0.0,0.99096,1e-05,1.87035]
[1776449094324,62.28,77364.03,0.0,0.99093,1e-05,1.87421]
[1776449097557,62.27,77355.2,0.0,0.99089,1e-05,1.88182]
[1776449099358,62.27,77355.32,0.0,0.99089,1e-05,1.88143]
[1776449103390,62.27,77345.18,0.0,0.99084,1e-05,1.89008]
[1776449104393,62.27,77338.88,0.0,0.99081,1e-05,1.89567]
[1776449105400,62.27,77342.02,0.0,0.99083,1e-05,1.89263]
[1776449107627,62.26,77359.88,0.0,0.99092,1e-05,1.87609]
[1776449108422,62.26,77359.88,0.0,0.99092,1e-05,1.87595]
[1776449110436,62.26,77368.67,0.0,0.99097,1e-05,1.86775]
[1776449111445,62.26,77375.83,0.0,0.99101,1e-05,1.86118]
[1776449112472,62.26,77376.97,0.0,0.99101,1e-05,1.86005]
[1776449113458,62.26,77370.15,0.0,0.99098,1e-05,1.86608]
[1776449114463,62.26,77363.84,0.0,0.99095,1e-05,1.87166]
[1776449115471,62.26,77358.78,0.0,0.99092,1e-05,1.87611]
[1776449120505,62.25,77363.27,0.0,0.99096,1e-05,1.87026]
[1776449121514,62.25,77369.6,0.0,0.99099,1e-05,1.86443]
[1776449122551,62.25,77372.34,0.0,0.991,1e-05,1.86185]
[1776449124562,62.24,77366.61,0.0,0.99098,1e-05,1.8668]
[1776449125568,62.24,77360.93,0.0,0.99095,1e-05,1.87181]
[1776449126572,62.24,77350.63,0.0,0.99089,1e-05,1.881]
[1776449127775,62.24,77346.55,0.0,0.99087,1e-05,1.88457]
[1776449130599,62.22,77352.11,0.0,0.99092,1e-05,1.87648]
[1776449133621,62.21,77342.59,0.0,0.99089,1e-05,1.88228]
[1776449134629,62.21,77338.84,0.0,0.99087,1e-05,1.88554]
[1776449136641,62.21,77329.97,0.0,0.99082,1e-05,1.89331]
[1776449137845,62.21,77327.14,0.0,0.99081,1e-05,1.89572]
[1776449142683,62.2,77324.37,0.0,0.9908,1e-05,1.89736]
[1776449145705,62.19,77324.12,0.0,0.99081,1e-05,1.89534]
[1776449150739,62.14,77330.71,0.0,0.99089,1e-05,1.88062]
[1776449152754,62.14,77329.26,0.0,0.99089,1e-05,1.88164]
[1776449154767,62.13,77324.95,0.0,0.99087,1e-05,1.88524]
[1776449156781,62.13,77318.05,0.0,0.99083,1e-05,1.8912]
[1776449158801,62.13,77321.34,0.0,0.99085,1e-05,1.88785]
[1776449160811,62.13,77314.71,0.0,0.99082,1e-05,1.89356]
[1776449161836,62.13,77309.22,0.0,0.99079,1e-05,1.8984]
[1776449162829,62.13,77308.23,0.0,0.99079,1e-05,1.89911]
[1776449164844,62.12,77297.75,0.0,0.99074,1e-05,1.90835]
[1776449165849,62.12,77290.53,0.0,0.9907,1e-05,1.91479]
[1776449166854,62.12,77289.18,0.0,0.99069,1e-05,1.91582]
[1776449167865,62.12,77282.09,0.0,0.99066,1e-05,1.92215]
[1776449168872,62.12,77274.79,0.0,0.99062,1e-05,1.92869]
[1776449169876,62.1,77276.53,0.0,0.99064,1e-05,1.92466]
[1776449171889,62.08,77276.8,0.0,0.99067,1e-05,1.91989]
[1776449173904,62.05,77269.54,0.0,0.99065,1e-05,1.92227]
[1776449178938,62.01,77257.93,0.0,0.99063,1e-05,1.92628]
[1776449179945,62.01,77254.94,0.0,0.99062,1e-05,1.92885]
[1776449184982,62.0,77255.12,0.0,0.99062,1e-05,1.92735]
[1776449188004,62.0,77268.16,0.0,0.9907,1e-05,1.91464]
[1776449189009,62.0,77277.55,0.0,0.99075,1e-05,1.90597]
[1776449190034,62.0,77278.28,0.0,0.99075,1e-05,1.90512]
[1776449191023,61.99,77285.15,0.0,0.99079,1e-05,1.89744]
[1776449192059,61.99,77297.48,0.0,0.99086,1e-05,1.88584]
[1776449193046,61.99,77308.22,0.0,0.99092,1e-05,1.87592]
[1776449194053,61.99,77314.34,0.0,0.99095,1e-05,1.87024]
[1776449195063,61.99,77316.18,0.0,0.99096,1e-05,1.86846]
[1776449200094,61.99,77316.62,0.0,0.99096,1e-05,1.86753]
[1776449203116,61.99,77320.09,0.0,0.99098,1e-05,1.86408]
[1776449204125,61.98,77314.92,0.0,0.99096,1e-05,1.86867]
[1776449206136,61.98,77318.56,0.0,0.99098,1e-05,1.8642]
[1776449207143,61.98,77324.21,0.0,0.99101,1e-05,1.859]
[1776449210165,61.98,77326.23,0.0,0.99102,1e-05,1.85691]
[1776449213189,61.97,77332.7,0.0,0.99106,1e-05,1.85082]
[1776449218434,61.97,77331.98,0.0,0.99106,1e-05,1.85101]
[1776449224262,61.97,77326.87,0.0,0.99103,1e-05,1.85525]
[1776449228505,61.97,77318.74,0.0,0.99099,1e-05,1.86219]
[1776449230309,61.97,77311.22,0.0,0.99095,1e-05,1.86891]
[1776449231322,61.96,77307.99,0.0,0.99094,1e-05,1.87173]
[1776449232326,61.96,77298.75,0.0,0.99089,1e-05,1.88003]
[1776449233327,61.96,77293.07,0.0,0.99086,1e-05,1.88508]
[1776449234341,61.96,77289.87,0.0,0.99085,1e-05,1.88787]
[1776449236347,61.96,77285.0,0.0,0.99082,1e-05,1.89203]
[1776449241387,61.96,77288.48,0.0,0.99085,1e-05,1.88808]
[1776449243406,61.95,77295.58,0.0,0.99088,1e-05,1.8813]
[1776449244416,61.95,77305.2,0.0,0.99093,1e-05,1.87241]
[1776449245417,61.95,77300.46,0.0,0.99091,1e-05,1.8766]
[1776449247431,61.95,77305.8,0.0,0.99094,1e-05,1.87148]
[1776449248645,61.95,77308.17,0.0,0.99095,1e-05,1.8691]
[1776449254480,61.95,77310.49,0.0,0.99097,1e-05,1.86511]
[1776449257500,61.94,77318.93,0.0,0.99102,1e-05,1.85714]
[1776449258716,61.94,77324.63,0.0,0.99105,1e-05,1.8519]
[1776449263543,61.94,77334.17,0.0,0.9911,1e-05,1.84286]
[1776449268787,61.94,77345.49,0.0,0.99116,1e-05,1.83234]
[1776449270591,61.94,77352.06,0.0,0.99119,1e-05,1.82636]
[1776449272608,61.94,77342.69,0.0,0.99115,1e-05,1.8346]
[1776449273616,61.94,77332.02,0.0,0.99109,1e-05,1.84407]
[1776449274620,61.94,77324.11,0.0,0.99105,1e-05,1.85109]
[1776449280663,61.93,77325.16,0.0,0.99106,1e-05,1.84956]
[1776449284690,61.93,77334.63,0.0,0.99111,1e-05,1.84071]
[1776449285699,61.93,77344.24,0.0,0.99116,1e-05,1.83205]
[1776449290732,61.93,77342.38,0.0,0.99115,1e-05,1.83341]
[1776449295767,61.93,77325.35,0.0,0.99107,1e-05,1.84835]
[1776449296775,61.92,77319.46,0.0,0.99104,1e-05,1.85356]
[1776449301809,61.92,77323.15,0.0,0.99106,1e-05,1.84977]
[1776449306844,61.92,77319.58,0.0,0.99104,1e-05,1.85254]
[1776449311880,61.92,77323.11,0.0,0.99107,1e-05,1.84777]
[1776449316914,61.91,77325.07,0.0,0.99108,1e-05,1.84562]
[1776449321953,61.91,77319.41,0.0,0.99106,1e-05,1.85033]
[1776449326984,61.91,77324.72,0.0,0.99109,1e-05,1.84513]
[1776449332021,61.91,77324.77,0.0,0.99109,1e-05,1.84471]
[1776449337055,61.9,77315.83,0.0,0.99104,1e-05,1.85238]
[1776449338062,61.9,77306.82,0.0,0.991,1e-05,1.86042]
[1776449342090,61.9,77312.83,0.0,0.99103,1e-05,1.85461]
[1776449343097,61.9,77320.04,0.0,0.99107,1e-05,1.84803]
[1776449345118,61.9,77301.66,0.0,0.99098,1e-05,1.86443]
[1776449346120,61.9,77283.72,0.0,0.99088,1e-05,1.88061]
[1776449348136,61.9,77296.56,0.0,0.99095,1e-05,1.86866]
[1776449350154,61.9,77288.84,0.0,0.99091,1e-05,1.87543]
[1776449352164,61.89,77278.07,0.0,0.99086,1e-05,1.88498]
[1776449353207,61.89,77271.07,0.0,0.99082,1e-05,1.89124]
[1776449355186,61.89,77261.08,0.0,0.99077,1e-05,1.9001]
[1776449360221,61.88,77260.7,0.0,0.99078,1e-05,1.89817]
[1776449364254,61.87,77253.24,0.0,0.99076,1e-05,1.90305]
[1776449365261,61.86,77249.82,0.0,0.99074,1e-05,1.90605]
[1776449368289,61.86,77256.07,0.0,0.99077,1e-05,1.89978]
[1776449370299,61.86,77247.22,0.0,0.99073,1e-05,1.90763]
[1776449371310,61.86,77239.14,0.0,0.99069,1e-05,1.91376]
[1776449372312,61.86,77239.11,0.0,0.99069,1e-05,1.9136]
[1776449376346,61.83,77245.7,0.0,0.99075,1e-05,1.90361]
[1776449378355,61.83,77238.09,0.0,0.99071,1e-05,1.91031]
[1776449379363,61.83,77230.98,0.0,0.99068,1e-05,1.91673]
[1776449380369,61.83,77232.17,0.0,0.99068,1e-05,1.91543]
[1776449385412,61.82,77235.44,0.0,0.99071,1e-05,1.91142]
[1776449388430,61.82,77247.65,0.0,0.99077,1e-05,1.89976]
[1776449389433,61.82,77265.71,0.0,0.99087,1e-05,1.88283]
[1776449392458,61.82,77258.49,0.0,0.99083,1e-05,1.88901]
[1776449393460,61.82,77249.99,0.0,0.99079,1e-05,1.89667]
[1776449394468,61.82,77242.9,0.0,0.99075,1e-05,1.90304]
[1776449395481,61.81,77239.34,0.0,0.99074,1e-05,1.90615]
[1776449397490,61.81,77231.23,0.0,0.99069,1e-05,1.91328]
[1776449399530,61.81,77237.27,0.0,0.99073,1e-05,1.90748]
[1776449400517,61.8,77253.45,0.0,0.99082,1e-05,1.8905]
[1776449401521,61.8,77261.24,0.0,0.99087,1e-05,1.88319]
[1776449402525,61.8,77260.88,0.0,0.99086,1e-05,1.88338]
[1776449405553,61.79,77251.18,0.0,0.99082,1e-05,1.89185]
[1776449406554,61.79,77240.91,0.0,0.99076,1e-05,1.90117]
[1776449407564,61.79,77235.03,0.0,0.99073,1e-05,1.90643]
[1776449408569,61.79,77230.62,0.0,0.99071,1e-05,1.91034]
[1776449411591,61.79,77228.42,0.0,0.9907,1e-05,1.91183]
[1776449416646,61.78,77225.75,0.0,0.99069,1e-05,1.91355]
[1776449419910,61.78,77235.48,0.0,0.99075,1e-05,1.9038]
[1776449421677,61.77,77231.81,0.0,0.99074,1e-05,1.90535]
[1776449422683,61.76,77226.7,0.0,0.99072,1e-05,1.90837]
[1776449424696,61.75,77223.25,0.0,0.99071,1e-05,1.90965]
[1776449427722,61.74,77216.53,0.0,0.99068,1e-05,1.91535]
[1776449432753,61.74,77217.16,0.0,0.9907,1e-05,1.91265]
[1776449436808,61.73,77169.88,0.0,0.99045,1e-05,1.95625]
[1776449437794,61.73,77169.88,0.0,0.99045,1e-05,1.95602]
[1776449438802,61.73,77168.77,0.0,0.99044,1e-05,1.9568]
[1776449440064,61.73,77154.49,0.0,0.99037,1e-05,1.9701]
[1776449440823,61.73,77154.49,0.0,0.99037,1e-05,1.96982]
[1776449441840,61.72,77152.06,0.0,0.99036,1e-05,1.97184]
[1776449442841,61.72,77146.56,0.0,0.99033,1e-05,1.97679]
[1776449444847,61.72,77154.31,0.0,0.99037,1e-05,1.96879]
[1776449450142,61.71,77152.06,0.0,0.99037,1e-05,1.96947]
[1776449454917,61.7,77159.72,0.0,0.99042,1e-05,1.96074]
[1776449458950,61.7,77150.69,0.0,0.99038,1e-05,1.96822]
[1776449460212,61.69,77144.79,0.0,0.99035,1e-05,1.97356]
[1776449464013,61.69,77145.32,0.0,0.99035,1e-05,1.97186]
[1776449465012,61.69,77151.79,0.0,0.99039,1e-05,1.9654]
[1776449467077,61.68,77161.61,0.0,0.99045,1e-05,1.95552]
[1776449468055,61.68,77164.13,0.0,0.99047,1e-05,1.95261]
[1776449473091,61.67,77162.42,0.0,0.99046,1e-05,1.95293]
[1776449479136,61.66,77162.53,0.0,0.99047,1e-05,1.95126]
[1776449484168,61.65,77169.63,0.0,0.99052,1e-05,1.94328]
[1776449486185,61.65,77175.27,0.0,0.99055,1e-05,1.93749]
[1776449487194,61.65,77182.28,0.0,0.99059,1e-05,1.93068]
[1776449492244,61.65,77166.08,0.0,0.99051,1e-05,1.94406]
[1776449493240,61.64,77150.78,0.0,0.99043,1e-05,1.95807]
[1776449494249,61.64,77152.12,0.0,0.99044,1e-05,1.95652]
[1776449497267,61.64,77158.0,0.0,0.99048,1e-05,1.9504]
[1776449498273,61.64,77167.5,0.0,0.99053,1e-05,1.9409]
[1776449499281,61.63,77178.03,0.0,0.99059,1e-05,1.93075]
[1776449500502,61.63,77179.61,0.0,0.9906,1e-05,1.92904]
[1776449504319,61.63,77187.78,0.0,0.99065,1e-05,1.9205]
[1776449505323,61.63,77186.02,0.0,0.99064,1e-05,1.92193]
[1776449510573,61.62,77185.43,0.0,0.99064,1e-05,1.92143]
[1776449512371,61.62,77179.34,0.0,0.99061,1e-05,1.92672]
[1776449513378,61.62,77175.18,0.0,0.99059,1e-05,1.93041]
[1776449515392,61.59,77173.3,0.0,0.9906,1e-05,1.92772]
[1776449517406,61.58,77162.2,0.0,0.99056,1e-05,1.93578]
[1776449518417,61.57,77153.62,0.0,0.99051,1e-05,1.94364]
[1776449519420,61.57,77150.45,0.0,0.9905,1e-05,1.94639]
[1776449524455,61.57,77149.51,0.0,0.9905,1e-05,1.94603]
[1776449528486,61.53,77159.79,0.0,0.99058,1e-05,1.93109]
[1776449529490,61.53,77163.58,0.0,0.99061,1e-05,1.92731]
[1776449534526,61.53,77167.02,0.0,0.99063,1e-05,1.92301]
[1776449536539,61.5,77171.19,0.0,0.99067,1e-05,1.91512]
[1776449539561,61.49,77164.16,0.0,0.99065,1e-05,1.91946]
[1776449541574,61.49,77157.63,0.0,0.99062,1e-05,1.92519]
[1776449543590,61.48,77152.19,0.0,0.99059,1e-05,1.92989]
[1776449548623,61.48,77152.13,0.0,0.99059,1e-05,1.92887]
[1776449553659,61.47,77154.91,0.0,0.99062,1e-05,1.92399]
[1776449557688,61.47,77157.69,0.0,0.99064,1e-05,1.92055]
[1776449560708,61.46,77162.97,0.0,0.99067,1e-05,1.91502]
[1776449565742,61.46,77167.83,0.0,0.9907,1e-05,1.90955]
[1776449569770,61.45,77170.69,0.0,0.99072,1e-05,1.90617]
[1776449574807,61.45,77172.07,0.0,0.99073,1e-05,1.90402]
[1776449575822,61.45,77179.1,0.0,0.99077,1e-05,1.89732]
[1776449576820,61.45,77182.77,0.0,0.99079,1e-05,1.89376]
[1776449578839,61.44,77189.68,0.0,0.99083,1e-05,1.88709]
[1776449581065,61.44,77199.23,0.0,0.99088,1e-05,1.87802]
[1776449582865,61.44,77203.72,0.0,0.99091,1e-05,1.87365]
[1776449584883,61.44,77198.52,0.0,0.99088,1e-05,1.87821]
[1776449585885,61.44,77185.39,0.0,0.99081,1e-05,1.89021]
[1776449586892,61.44,77179.1,0.0,0.99078,1e-05,1.89591]
[1776449587905,61.44,77174.41,0.0,0.99076,1e-05,1.90012]
[1776449588906,61.44,77167.66,0.0,0.99072,1e-05,1.90625]
[1776449589915,61.44,77165.48,0.0,0.99071,1e-05,1.90812]
[1776449594948,61.43,77163.39,0.0,0.9907,1e-05,1.90924]
[1776449599983,61.43,77161.92,0.0,0.9907,1e-05,1.9098]
[1776449601214,61.43,77151.23,0.0,0.99065,1e-05,1.91964]
[1776449603003,61.42,77141.45,0.0,0.99059,1e-05,1.92849]
[1776449604016,61.42,77136.63,0.0,0.99057,1e-05,1.93284]
[1776449606029,61.42,77139.85,0.0,0.99059,1e-05,1.92939]
[1776449608044,61.42,77144.81,0.0,0.99062,1e-05,1.92434]
[1776449613086,61.41,77154.57,0.0,0.99068,1e-05,1.91306]
[1776449614085,61.41,77162.5,0.0,0.99072,1e-05,1.90548]
[1776449615092,61.41,77163.18,0.0,0.99073,1e-05,1.90469]
[1776449617106,61.41,77157.98,0.0,0.9907,1e-05,1.90923]
[1776449621355,61.4,77165.56,0.0,0.99075,1e-05,1.90151]
[1776449623148,61.4,77169.69,0.0,0.99077,1e-05,1.89737]
[1776449624156,61.4,77158.85,0.0,0.99071,1e-05,1.90733]
[1776449625162,61.4,77155.89,0.0,0.9907,1e-05,1.90993]
[1776449627175,61.4,77138.95,0.0,0.99061,1e-05,1.92528]
[1776449631425,61.39,77129.12,0.0,0.99056,1e-05,1.93374]
[1776449637246,61.39,77127.4,0.0,0.99056,1e-05,1.93415]
[1776449642282,61.38,77127.27,0.0,0.99056,1e-05,1.93322]
[1776449644295,61.38,77121.83,0.0,0.99054,1e-05,1.93794]
[1776449649337,61.37,77125.84,0.0,0.99056,1e-05,1.93328]
[1776449654370,61.36,77122.75,0.0,0.99055,1e-05,1.93493]
[1776449657393,61.36,77116.9,0.0,0.99053,1e-05,1.93983]
[1776449662430,61.35,77114.89,0.0,0.99052,1e-05,1.94062]
[1776449665450,61.35,77121.73,0.0,0.99056,1e-05,1.93349]
[1776449670485,61.34,77124.98,0.0,0.99059,1e-05,1.92939]
[1776449673508,61.34,77133.44,0.0,0.99064,1e-05,1.91965]
[1776449675521,61.34,77137.84,0.0,0.99067,1e-05,1.91516]
[1776449677536,61.34,77129.23,0.0,0.99062,1e-05,1.92289]
[1776449681779,61.33,77125.35,0.0,0.99061,1e-05,1.92579]
[1776449686601,61.33,77133.51,0.0,0.99065,1e-05,1.91719]
[1776449687608,61.33,77142.73,0.0,0.9907,1e-05,1.90839]
[1776449688612,61.32,77150.84,0.0,0.99076,1e-05,1.89932]
[1776449689621,61.31,77149.89,0.0,0.99076,1e-05,1.89887]
[1776449694655,61.28,77152.06,0.0,0.99079,1e-05,1.89263]
[1776449699689,61.27,77160.69,0.0,0.99085,1e-05,1.88291]
[1776449700697,61.27,77161.91,0.0,0.99086,1e-05,1.88168]
[1776449704726,61.27,77167.57,0.0,0.99089,1e-05,1.87607]
[1776449707768,61.27,77183.56,0.0,0.99097,1e-05,1.8611]
[1776449708752,61.27,77183.56,0.0,0.99097,1e-05,1.86103]
[1776449710771,61.27,77165.75,0.0,0.99088,1e-05,1.87728]
[1776449711776,61.27,77164.79,0.0,0.99088,1e-05,1.87807]
[1776449714796,61.27,77170.56,0.0,0.99091,1e-05,1.87248]
[1776449718825,61.26,77178.65,0.0,0.99095,1e-05,1.8647]
[1776449721864,61.26,77184.06,0.0,0.99098,1e-05,1.85954]
[1776449722852,61.26,77188.93,0.0,0.99101,1e-05,1.85502]
[1776449723862,61.26,77198.44,0.0,0.99106,1e-05,1.8463]
[1776449724865,61.26,77204.98,0.0,0.99109,1e-05,1.84031]
[1776449726879,61.26,77208.35,0.0,0.99111,1e-05,1.8372]
[1776449731914,61.26,77211.22,0.0,0.99113,1e-05,1.83308]
[1776449736974,61.26,77227.21,0.0,0.99121,1e-05,1.81831]
[1776449737981,61.26,77243.83,0.0,0.9913,1e-05,1.80345]
[1776449741097,61.26,77254.8,0.0,0.99135,1e-05,1.79379]
[1776449742212,61.26,77275.39,0.0,0.99145,0.0,1.77562]
[1776449743020,61.26,77275.39,0.0,0.99145,0.0,1.7757]
[1776449745033,61.26,77281.06,0.0,0.99148,0.0,1.77087]
[1776449746040,61.26,77287.35,0.0,0.99151,0.0,1.76544]
[1776449748054,61.26,77282.0,0.0,0.99148,0.0,1.77031]
[1776449751075,61.26,77273.85,0.0,0.99144,0.0,1.77771]
[1776449755105,61.26,77266.37,0.0,0.9914,0.0,1.78456]
[1776449759132,61.27,77273.66,0.0,0.99144,0.0,1.77837]
[1776449764170,61.27,77276.61,0.0,0.99145,0.0,1.7761]
[1776449768199,61.27,77264.45,0.0,0.99139,0.0,1.7871]
[1776449772426,61.27,77256.82,0.0,0.99135,1e-05,1.79406]
[1776449774253,61.27,77252.86,0.0,0.99133,1e-05,1.79765]
[1776449775259,61.27,77243.01,0.0,0.99128,1e-05,1.80646]
[1776449776264,61.27,77233.83,0.0,0.99123,1e-05,1.81469]
[1776449781297,61.27,77238.24,0.0,0.99126,1e-05,1.81075]
[1776449782496,61.27,77251.15,0.0,0.99132,1e-05,1.79925]
[1776449784319,61.27,77244.96,0.0,0.99129,1e-05,1.80484]
[1776449785324,61.27,77239.38,0.0,0.99126,1e-05,1.80984]
[1776449787341,61.27,77233.56,0.0,0.99123,1e-05,1.81508]
[1776449792566,61.27,77238.61,0.0,0.99126,1e-05,1.80947]
[1776449797452,61.27,77242.68,0.0,0.99128,1e-05,1.80592]
[1776449798418,61.27,77254.17,0.0,0.99134,1e-05,1.7957]
[1776449799427,61.27,77262.12,0.0,0.99138,0.0,1.78869]
[1776449800435,61.27,77261.89,0.0,0.99138,0.0,1.78895]
[1776449802639,61.27,77250.74,0.0,0.99132,1e-05,1.79897]
[1776449803454,61.27,77250.18,0.0,0.99132,1e-05,1.79952]
[1776449804463,61.27,77244.56,0.0,0.99129,1e-05,1.80457]
[1776449805469,61.27,77240.53,0.0,0.99127,1e-05,1.8082]
[1776449807483,61.27,77236.83,0.0,0.99125,1e-05,1.81155]
[1776449810514,61.28,77242.37,0.0,0.99128,1e-05,1.80664]
[1776449812711,61.28,77252.44,0.0,0.99133,1e-05,1.79771]
[1776449814531,61.28,77251.74,0.0,0.99133,1e-05,1.7984]
[1776449818562,61.28,77257.6,0.0,0.99135,1e-05,1.79334]
[1776449820586,61.28,77264.7,0.0,0.99139,0.0,1.78714]
[1776449822783,61.28,77280.1,0.0,0.99147,0.0,1.77366]
[1776449823597,61.28,77280.1,0.0,0.99146,0.0,1.77374]
[1776449828651,61.28,77279.44,0.0,0.99146,0.0,1.77472]
[1776449829643,61.28,77289.11,0.0,0.99151,0.0,1.7663]
[1776449830654,61.28,77289.5,0.0,0.99151,0.0,1.76605]
[1776449832855,61.28,77273.78,0.0,0.99143,0.0,1.78008]
[1776449833679,61.28,77273.78,0.0,0.99143,0.0,1.78017]
[1776449834682,61.28,77269.9,0.0,0.99141,0.0,1.78367]
[1776449836708,61.29,77275.62,0.0,0.99144,0.0,1.77875]
[1776449841733,61.29,77280.13,0.0,0.99146,0.0,1.77515]
[1776449846766,61.29,77287.45,0.0,0.99149,0.0,1.76911]
[1776449848782,61.29,77288.91,0.0,0.9915,0.0,1.76801]
[1776449849788,61.29,77278.04,0.0,0.99144,0.0,1.77766]
[1776449850797,61.29,77277.03,0.0,0.99144,0.0,1.77863]
[1776449855829,61.29,77275.25,0.0,0.99143,0.0,1.77942]
[1776449860864,61.3,77277.57,0.0,0.99144,0.0,1.77772]
[1776449865903,61.3,77288.77,0.0,0.9915,0.0,1.76822]
[1776449866907,61.3,77296.38,0.0,0.99153,0.0,1.76164]
[1776449867914,61.3,77298.26,0.0,0.99154,0.0,1.7601]
[1776449869930,61.3,77305.02,0.0,0.99157,0.0,1.7544]
[1776449871945,61.3,77310.05,0.0,0.9916,0.0,1.75024]
[1776449874964,61.3,77304.89,0.0,0.99157,0.0,1.75507]
[1776449878992,61.31,77298.98,0.0,0.99154,0.0,1.76063]
[1776449882022,61.31,77310.06,0.0,0.99159,0.0,1.75125]
[1776449883034,61.31,77315.09,0.0,0.99161,0.0,1.74711]
[1776449888055,61.31,77312.47,0.0,0.9916,0.0,1.74999]
[1776449893098,61.32,77312.14,0.0,0.99159,0.0,1.75087]
[1776449894098,61.32,77305.96,0.0,0.99156,0.0,1.75636]
[1776449895105,61.32,77295.63,0.0,0.99151,0.0,1.76539]
[1776449896113,61.32,77291.21,0.0,0.99149,0.0,1.76944]
[1776449898125,61.32,77296.46,0.0,0.99151,0.0,1.76501]
[1776449903163,61.32,77295.61,0.0,0.99151,0.0,1.76618]
[1776449908198,61.33,77302.0,0.0,0.99154,0.0,1.76105]
[1776449910216,61.33,77310.07,0.0,0.99157,0.0,1.75412]
[1776449911216,61.33,77303.61,0.0,0.99155,0.0,1.75884]
[1776449912228,61.33,77298.31,0.0,0.99152,0.0,1.76356]
[1776449915247,61.33,77307.22,0.0,0.99156,0.0,1.75607]
[1776449920292,61.33,77310.38,0.0,0.99158,0.0,1.75387]
[1776449922293,61.34,77316.91,0.0,0.99161,0.0,1.74843]
[1776449927328,61.34,77313.5,0.0,0.99159,0.0,1.752]
[1776449932363,61.34,77317.89,0.0,0.9916,0.0,1.74877]
[1776449933569,61.34,77303.89,0.0,0.99154,0.0,1.76109]
[1776449934376,61.34,77303.89,0.0,0.99153,0.0,1.76118]
[1776449935437,61.34,77292.95,0.0,0.99148,0.0,1.77077]
[1776449936397,61.35,77283.15,0.0,0.99143,0.0,1.77953]
[1776449937398,61.35,77276.43,0.0,0.9914,0.0,1.78551]
[1776449942434,61.35,77282.66,0.0,0.99143,0.0,1.78028]
[1776449943639,61.35,77291.32,0.0,0.99147,0.0,1.77272]
[1776449948484,61.35,77283.8,0.0,0.99143,0.0,1.77966]
[1776449951500,61.35,77268.94,0.0,0.99136,1e-05,1.79293]
[1776449952506,61.35,77260.54,0.0,0.99131,1e-05,1.80042]
[1776449957542,61.35,77252.6,0.0,0.99127,1e-05,1.80758]
[1776449962576,61.35,77254.44,0.0,0.99128,1e-05,1.806]
[1776449967612,61.35,77245.47,0.0,0.99124,1e-05,1.81296]
[1776449969626,61.34,77241.55,0.0,0.99123,1e-05,1.81537]
[1776449971646,61.33,77237.5,0.0,0.99122,1e-05,1.81673]
[1776449973850,61.32,77229.52,0.0,0.99119,1e-05,1.82276]
[1776449975672,61.32,77223.81,0.0,0.99116,1e-05,1.82675]
[1776449976678,61.31,77222.77,0.0,0.99116,1e-05,1.8271]
[1776449981721,61.3,77220.71,0.0,0.99117,1e-05,1.82602]
[1776449986780,61.25,77224.86,0.0,0.99123,1e-05,1.81432]
[1776449991795,61.14,77225.45,0.0,0.99133,1e-05,1.79648]
[1776449993990,61.13,77207.93,0.0,0.99125,1e-05,1.81112]
[1776449994813,61.13,77207.93,0.0,0.99125,1e-05,1.81059]
[1776449995819,61.13,77203.75,0.0,0.99123,1e-05,1.8138]
[1776449997832,61.12,77198.58,0.0,0.99121,1e-05,1.81734]
[1776449999850,61.11,77204.66,0.0,0.99125,1e-05,1.81075]
[1776450000855,61.11,77212.16,0.0,0.99129,1e-05,1.80347]
[1776450001864,61.11,77216.16,0.0,0.99131,1e-05,1.79936]
[1776450004065,61.1,77227.4,0.0,0.99138,1e-05,1.7883]
[1776450004895,61.1,77227.4,0.0,0.99138,1e-05,1.78779]
[1776450009919,61.05,77225.31,0.0,0.99141,1e-05,1.78272]
[1776450014952,61.04,77223.65,0.0,0.99141,1e-05,1.78173]
[1776450017974,61.03,77229.39,0.0,0.99145,0.0,1.77518]
[1776450023011,61.02,77227.19,0.0,0.99145,0.0,1.77473]
[1776450028058,61.0,77218.19,0.0,0.99142,1e-05,1.78079]
[1776450029053,61.0,77205.92,0.0,0.99136,1e-05,1.79073]
[1776450030075,60.99,77193.34,0.0,0.9913,1e-05,1.80147]
[1776450031071,60.99,77185.36,0.0,0.99127,1e-05,1.80696]
[1776450032074,60.99,77182.14,0.0,0.99125,1e-05,1.80931]
[1776450037108,60.97,77184.65,0.0,0.99128,1e-05,1.80433]
[1776450039122,60.96,77175.35,0.0,0.99124,1e-05,1.81162]
[1776450042144,60.95,77173.21,0.0,0.99124,1e-05,1.81135]
[1776450043151,60.95,77165.05,0.0,0.9912,1e-05,1.81872]
[1776450044352,60.94,77174.69,0.0,0.99125,1e-05,1.80889]
[1776450046173,60.94,77187.04,0.0,0.99132,1e-05,1.79725]
[1776450047179,60.94,77190.66,0.0,0.99134,1e-05,1.79349]
[1776450049193,60.93,77191.04,0.0,0.99135,1e-05,1.79213]
[1776450052214,60.92,77184.63,0.0,0.99132,1e-05,1.79634]
[1776450053222,60.92,77170.44,0.0,0.99126,1e-05,1.80858]
[1776450054422,60.92,77160.85,0.0,0.99121,1e-05,1.8167]
[1776450055242,60.91,77160.85,0.0,0.99121,1e-05,1.81616]
[1776450059264,60.9,77169.08,0.0,0.99127,1e-05,1.80655]
[1776450061278,60.89,77171.29,0.0,0.99128,1e-05,1.80351]
[1776450063291,60.89,77177.47,0.0,0.99132,1e-05,1.79693]
[1776450068330,60.87,77180.53,0.0,0.99135,1e-05,1.7912]
[1776450069335,60.87,77190.17,0.0,0.9914,1e-05,1.78259]
[1776450070347,60.86,77195.0,0.0,0.99143,1e-05,1.77782]
[1776450072359,60.86,77200.87,0.0,0.99146,0.0,1.77169]
[1776450076388,60.85,77206.6,0.0,0.9915,0.0,1.76437]
[1776450081419,60.83,77207.6,0.0,0.99152,0.0,1.76168]
[1776450084440,60.83,77218.46,0.0,0.99158,0.0,1.75079]
[1776450085447,60.82,77223.74,0.0,0.99161,0.0,1.74574]
[1776450088476,60.81,77225.81,0.0,0.99163,0.0,1.74226]
[1776450091490,60.81,77216.18,0.0,0.99159,0.0,1.74875]
[1776450092497,60.8,77217.08,0.0,0.9916,0.0,1.74754]
[1776450094514,60.8,77206.76,0.0,0.99155,0.0,1.75533]
[1776450096524,60.79,77197.46,0.0,0.99151,0.0,1.76264]
[1776450097532,60.79,77191.96,0.0,0.99148,0.0,1.76751]
[1776450099547,60.79,77189.74,0.0,0.99148,0.0,1.76856]
[1776450100554,60.78,77181.85,0.0,0.99144,1e-05,1.77511]
[1776450101565,60.78,77173.3,0.0,0.9914,1e-05,1.78225]
[1776450102571,60.78,77167.09,0.0,0.99137,1e-05,1.78732]
[1776450103573,60.77,77156.56,0.0,0.99132,1e-05,1.79627]
[1776450104580,60.77,77152.54,0.0,0.9913,1e-05,1.79938]
[1776450106601,60.76,77143.84,0.0,0.99126,1e-05,1.80619]
[1776450107602,60.76,77140.19,0.0,0.99125,1e-05,1.80843]
[1776450108609,60.76,77134.93,0.0,0.99122,1e-05,1.81319]
[1776450110623,60.72,77133.51,0.0,0.99125,1e-05,1.80857]
[1776450112637,60.72,77139.33,0.0,0.99129,1e-05,1.80226]
[1776450117673,60.7,77134.4,0.0,0.99127,1e-05,1.80415]
[1776450118681,60.7,77140.22,0.0,0.99131,1e-05,1.79839]
[1776450120694,60.69,77143.64,0.0,0.99133,1e-05,1.79431]
[1776450123714,60.63,77137.01,0.0,0.99135,1e-05,1.7901]
[1776450124947,60.6,77129.74,0.0,0.99134,1e-05,1.79182]
[1776450126735,60.59,77127.49,0.0,0.99134,1e-05,1.79288]
[1776450128750,60.59,77135.16,0.0,0.99138,1e-05,1.78501]
[1776450129756,60.56,77136.68,0.0,0.99141,1e-05,1.77893]
[1776450135017,60.45,77141.0,0.0,0.99153,0.0,1.75692]
[1776450137813,60.44,77123.53,0.0,0.99146,1e-05,1.77074]
[1776450141841,60.43,77136.41,0.0,0.99153,1e-05,1.75792]
[1776450142848,60.42,77138.94,0.0,0.99154,0.0,1.75524]
[1776450147882,60.41,77138.84,0.0,0.99155,0.0,1.75322]
[1776450152920,60.35,77131.26,0.0,0.99157,0.0,1.74927]
[1776450157961,60.34,77128.72,0.0,0.99157,0.0,1.74944]
[1776450159967,60.33,77121.42,0.0,0.99154,1e-05,1.75508]
[1776450165230,60.32,77116.93,0.0,0.99153,1e-05,1.75652]
[1776450168034,60.31,77125.13,0.0,0.99158,0.0,1.7484]
[1776450169030,60.31,77131.98,0.0,0.99162,0.0,1.74192]
[1776450170065,60.31,77138.02,0.0,0.99165,0.0,1.73618]
[1776450171058,60.3,77143.73,0.0,0.99168,0.0,1.73038]
[1776450172056,60.3,77149.25,0.0,0.99171,0.0,1.72516]
[1776450175302,60.29,77160.57,0.0,0.99177,0.0,1.71417]
[1776450177093,60.29,77163.11,0.0,0.99178,0.0,1.7116]
[1776450179108,60.29,77167.42,0.0,0.99181,0.0,1.70683]
[1776450181120,60.28,77174.41,0.0,0.99185,0.0,1.70011]
[1776450182132,60.28,77180.57,0.0,0.99188,0.0,1.69447]
[1776450184142,60.28,77178.73,0.0,0.99187,0.0,1.69575]
[1776450185374,60.27,77173.09,0.0,0.99185,0.0,1.69972]
[1776450188174,60.25,77164.62,0.0,0.99183,0.0,1.704]
[1776450189177,60.23,77160.45,0.0,0.99182,0.0,1.70426]
[1776450194213,60.22,77160.15,0.0,0.99183,0.0,1.70297]
[1776450199250,60.21,77163.51,0.0,0.99186,0.0,1.69825]
[1776450203277,60.2,77157.41,0.0,0.99183,0.0,1.70265]
[1776450205516,60.2,77155.92,0.0,0.99183,0.0,1.70334]
[1776450210335,60.19,77150.64,0.0,0.99181,0.0,1.70641]
[1776450212340,60.19,77146.65,0.0,0.9918,0.0,1.70815]
[1776450213358,60.19,77155.05,0.0,0.99184,0.0,1.70085]
[1776450214395,60.19,77182.25,0.0,0.99197,0.0,1.67738]
[1776450215603,60.18,77198.66,0.0,0.99205,0.0,1.66274]
[1776450217393,60.18,77186.66,0.0,0.992,0.0,1.67254]
[1776450218400,60.18,77179.18,0.0,0.99197,0.0,1.67871]
[1776450220414,60.18,77184.7,0.0,0.99199,0.0,1.67372]
[1776450222429,60.17,77189.6,0.0,0.99202,0.0,1.66903]
[1776450223436,60.17,77212.59,0.0,0.99213,0.0,1.64901]
[1776450224443,60.17,77235.79,0.0,0.99224,0.0,1.62929]
[1776450225668,60.17,77242.78,0.0,0.99227,0.0,1.62328]
[1776450227463,60.17,77236.43,0.0,0.99224,0.0,1.62842]
[1776450232506,60.16,77235.6,0.0,0.99225,0.0,1.62831]
[1776450235739,60.16,77241.06,0.0,0.99227,0.0,1.6231]
[1776450238540,60.16,77235.76,0.0,0.99225,0.0,1.62707]
[1776450243584,60.15,77240.75,0.0,0.99228,0.0,1.62212]
[1776450248617,60.14,77240.56,0.0,0.99228,0.0,1.62152]
[1776450250688,60.14,77251.37,0.0,0.99233,0.0,1.61237]
[1776450251643,60.14,77260.03,0.0,0.99237,0.0,1.60506]
[1776450252644,60.14,77267.39,0.0,0.99241,0.0,1.59863]
[1776450253653,60.14,77273.26,0.0,0.99244,0.0,1.59379]
[1776450254659,60.14,77279.65,0.0,0.99247,0.0,1.58836]
[1776450255666,60.14,77285.24,0.0,0.99249,0.0,1.58371]
[1776450259700,60.14,77278.91,0.0,0.99246,0.0,1.58858]
[1776450264730,60.13,77279.04,0.0,0.99247,0.0,1.58803]
[1776450266746,60.12,77265.57,0.0,0.99242,0.0,1.59715]
[1776450267752,60.12,77252.08,0.0,0.99236,0.0,1.60818]
[1776450270772,60.11,77261.82,0.0,0.99241,0.0,1.59872]
[1776450271783,60.11,77267.15,0.0,0.99244,0.0,1.59318]
[1776450274805,60.11,77272.7,0.0,0.99246,0.0,1.58835]
[1776450279836,60.11,77272.39,0.0,0.99247,0.0,1.58815]
[1776450281850,60.1,77277.71,0.0,0.99249,0.0,1.58292]
[1776450282881,60.09,77271.47,0.0,0.99247,0.0,1.58717]
[1776450283866,60.09,77266.28,0.0,0.99245,0.0,1.59051]
[1776450284873,60.09,77258.72,0.0,0.99242,0.0,1.59663]
[1776450288906,60.09,77277.77,0.0,0.99251,0.0,1.58062]
[1776450289911,60.09,77288.87,0.0,0.99256,0.0,1.57151]
[1776450294944,60.08,77287.41,0.0,0.99255,0.0,1.57241]
[1776450299980,60.08,77286.75,0.0,0.99255,0.0,1.57266]
[1776450302999,60.08,77293.64,0.0,0.99258,0.0,1.56691]
[1776450304032,60.08,77306.8,0.0,0.99264,0.0,1.55624]
[1776450306263,60.08,77324.45,0.0,0.99272,0.0,1.54201]
[1776450308081,60.08,77355.79,0.0,0.99286,0.0,1.51714]
[1776450309057,60.08,77361.79,0.0,0.99288,0.0,1.51247]
[1776450310063,60.08,77351.36,0.0,0.99284,0.0,1.52074]
[1776450313085,60.08,77361.66,0.0,0.99288,0.0,1.51274]
[1776450316346,60.08,77367.2,0.0,0.9929,0.0,1.50854]
[1776450319129,60.08,77371.3,0.0,0.99292,0.0,1.5055]
[1776450320135,60.08,77380.04,0.0,0.99296,0.0,1.49873]
[1776450323156,60.09,77372.64,0.0,0.99292,0.0,1.50473]
[1776450324164,60.09,77362.76,0.0,0.99288,0.0,1.51255]
[1776450325176,60.09,77353.09,0.0,0.99284,0.0,1.52021]
[1776450326415,60.09,77362.41,0.0,0.99288,0.0,1.5129]
[1776450328194,60.09,77366.21,0.0,0.99289,0.0,1.51001]
[1776450329201,60.09,77361.24,0.0,0.99287,0.0,1.51397]
[1776450331212,60.09,77356.01,0.0,0.99285,0.0,1.51715]
[1776450335240,60.09,77361.91,0.0,0.99288,0.0,1.51265]
[1776450336487,60.09,77371.04,0.0,0.99292,0.0,1.50553]
[1776450339269,60.09,77365.55,0.0,0.99289,0.0,1.50999]
[1776450344304,60.09,77373.26,0.0,0.99293,0.0,1.50416]
[1776450345311,60.09,77368.05,0.0,0.9929,0.0,1.50829]
[1776450350353,60.09,77369.92,0.0,0.99291,0.0,1.50705]
[1776450355389,60.1,77376.82,0.0,0.99294,0.0,1.5019]
[1776450356626,60.1,77370.67,0.0,0.99291,0.0,1.50677]
[1776450358409,60.1,77369.08,0.0,0.9929,0.0,1.50811]
[1776450361433,60.1,77361.17,0.0,0.99287,0.0,1.51444]
[1776450363444,60.1,77352.97,0.0,0.99283,0.0,1.52096]
[1776450364459,60.1,77345.31,0.0,0.9928,0.0,1.52704]
[1776450365463,60.1,77331.84,0.0,0.99274,0.0,1.53775]
[1776450366699,60.1,77334.3,0.0,0.99275,0.0,1.53578]
[1776450370494,60.1,77330.59,0.0,0.99274,0.0,1.5387]
[1776450375531,60.1,77333.63,0.0,0.99275,0.0,1.5362]
[1776450378559,60.1,77342.03,0.0,0.99279,0.0,1.52946]
[1776450379559,60.1,77349.73,0.0,0.99282,0.0,1.52335]
[1776450380563,60.1,77353.1,0.0,0.99284,0.0,1.52069]
[1776450385597,60.1,77354.06,0.0,0.99284,0.0,1.52002]
[1776450390633,60.1,77355.82,0.0,0.99285,0.0,1.51871]
[1776450395668,60.1,77357.2,0.0,0.99286,0.0,1.5167]
[1776450400703,60.1,77352.68,0.0,0.99284,0.0,1.52038]
[1776450401710,60.1,77347.81,0.0,0.99281,0.0,1.52425]
[1776450403725,60.1,77344.06,0.0,0.9928,0.0,1.52723]
[1776450408760,60.1,77345.42,0.0,0.9928,0.0,1.52616]
[1776450412788,60.1,77334.5,0.0,0.99276,0.0,1.53485]
[1776450413796,60.1,77329.34,0.0,0.99273,0.0,1.53895]
[1776450414802,60.1,77323.73,0.0,0.99271,0.0,1.54342]
[1776450416816,60.1,77318.75,0.0,0.99269,0.0,1.54736]
[1776450418829,60.1,77312.53,0.0,0.99266,0.0,1.5523]
[1776450421852,60.1,77306.51,0.0,0.99264,0.0,1.55669]
[1776450422857,60.09,77299.84,0.0,0.99261,0.0,1.56166]
[1776450423866,60.09,77299.31,0.0,0.99261,0.0,1.56158]
[1776450428899,60.08,77303.67,0.0,0.99263,0.0,1.5574]
[1776450433934,60.08,77309.15,0.0,0.99266,0.0,1.5528]
[1776450434941,60.08,77314.3,0.0,0.99268,0.0,1.54863]
[1776450439977,60.08,77312.61,0.0,0.99267,0.0,1.54985]
[1776450443000,60.08,77320.72,0.0,0.99271,0.0,1.5433]
[1776450448033,60.08,77316.88,0.0,0.99269,0.0,1.54632]
[1776450453069,60.08,77314.58,0.0,0.99269,0.0,1.54709]
[1776450455088,60.08,77321.21,0.0,0.99272,0.0,1.54177]
[1776450457343,60.08,77311.91,0.0,0.99268,0.0,1.54923]
[1776450458103,60.08,77311.91,0.0,0.99268,0.0,1.54922]
[1776450461126,60.08,77319.45,0.0,0.99271,0.0,1.54316]
[1776450466159,60.08,77322.13,0.0,0.99272,0.0,1.54104]
[1776450471195,60.08,77323.58,0.0,0.99273,0.0,1.53989]
[1776450477486,60.08,77327.04,0.0,0.99274,0.0,1.53714]
[1776450483281,60.08,77313.56,0.0,0.99268,0.0,1.54796]
[1776450484288,60.08,77276.19,0.0,0.99252,0.0,1.5782]
[1776450485295,60.08,77276.19,0.0,0.99252,0.0,1.57808]
[1776450486302,60.08,77269.46,0.0,0.99249,0.0,1.5835]
[1776450491339,60.08,77263.6,0.0,0.99246,0.0,1.58789]
[1776450495366,60.08,77272.6,0.0,0.99251,0.0,1.58018]
[1776450497641,60.07,77260.21,0.0,0.99245,0.0,1.59018]
[1776450498387,60.07,77260.45,0.0,0.99245,0.0,1.58988]
[1776450499394,60.07,77253.35,0.0,0.99242,0.0,1.59562]
[1776450504429,60.07,77250.8,0.0,0.99241,0.0,1.59718]
[1776450509463,60.07,77244.24,0.0,0.99238,0.0,1.60204]
[1776450512485,60.06,77236.04,0.0,0.99235,0.0,1.60741]
[1776450515506,60.06,77239.86,0.0,0.99237,0.0,1.60387]
[1776450516512,60.06,77251.13,0.0,0.99243,0.0,1.59446]
[1776450519534,60.06,77256.47,0.0,0.99245,0.0,1.58978]
[1776450524570,60.06,77261.56,0.0,0.99248,0.0,1.58518]
[1776450526583,60.05,77270.93,0.0,0.99252,0.0,1.57736]
[1776450527851,60.05,77279.56,0.0,0.99256,0.0,1.57026]
[1776450533632,60.05,77279.14,0.0,0.99256,0.0,1.57026]
[1776450538667,60.05,77275.85,0.0,0.99255,0.0,1.57265]
[1776450540696,60.05,77270.68,0.0,0.99252,0.0,1.57675]
[1776450542702,60.05,77250.32,0.0,0.99243,0.0,1.59332]
[1776450543714,60.05,77235.38,0.0,0.99236,0.0,1.60557]
[1776450544717,60.05,77229.78,0.0,0.99234,0.0,1.61009]
[1776450546729,60.05,77225.65,0.0,0.99232,0.0,1.61327]
[1776450550762,60.04,77219.88,0.0,0.9923,0.0,1.61754]
[1776450552773,60.04,77217.79,0.0,0.99229,0.0,1.619]
[1776450558062,60.04,77217.62,0.0,0.99229,0.0,1.61844]
[1776450562843,60.03,77209.7,0.0,0.99226,0.0,1.62437]
[1776450564857,60.03,77207.05,0.0,0.99225,0.0,1.6263]
[1776450569894,60.02,77213.92,0.0,0.99228,0.0,1.61981]
[1776450573926,60.02,77227.88,0.0,0.99236,0.0,1.60658]
[1776450574928,60.02,77232.98,0.0,0.99238,0.0,1.60223]
[1776450576941,60.02,77228.2,0.0,0.99236,0.0,1.60599]
[1776450577950,60.02,77220.05,0.0,0.99232,0.0,1.61265]
[1776450578957,60.02,77219.01,0.0,0.99232,0.0,1.61339]
[1776450583991,60.01,77216.28,0.0,0.99231,0.0,1.61504]
[1776450589031,60.01,77227.3,0.0,0.99236,0.0,1.60525]
[1776450590036,60.01,77229.64,0.0,0.99238,0.0,1.6032]
[1776450592051,60.01,77219.89,0.0,0.99233,0.0,1.61109]
[1776450593057,60.01,77213.0,0.0,0.9923,0.0,1.61672]
[1776450594065,60.01,77213.79,0.0,0.9923,0.0,1.61593]
[1776450599099,60.0,77214.35,0.0,0.99231,0.0,1.61484]
[1776450602122,60.0,77221.44,0.0,0.99235,0.0,1.60857]
[1776450603128,60.0,77228.86,0.0,0.99238,0.0,1.6023]
[1776450604139,60.0,77228.88,0.0,0.99238,0.0,1.60219]
[1776450605141,60.0,77222.39,0.0,0.99235,0.0,1.60747]
[1776450606149,60.0,77219.61,0.0,0.99234,0.0,1.60967]
[1776450607155,60.0,77227.88,0.0,0.99238,0.0,1.60269]
[1776450608164,59.99,77232.58,0.0,0.9924,0.0,1.5987]
[1776450609188,59.99,77237.89,0.0,0.99242,0.0,1.59422]
[1776450610189,59.99,77232.04,0.0,0.9924,0.0,1.59897]
[1776450611185,59.99,77223.02,0.0,0.99236,0.0,1.60635]
[1776450612192,59.99,77217.39,0.0,0.99233,0.0,1.61092]
[1776450613200,59.99,77216.85,0.0,0.99233,0.0,1.61125]
[1776450618232,59.99,77219.2,0.0,0.99234,0.0,1.60871]
[1776450623271,59.98,77222.89,0.0,0.99236,0.0,1.60507]
[1776450627305,59.98,77230.28,0.0,0.9924,0.0,1.59852]
[1776450632330,59.98,77229.35,0.0,0.9924,0.0,1.59774]
[1776450637366,59.97,77225.66,0.0,0.99239,0.0,1.60032]
[1776450640386,59.97,77231.09,0.0,0.99242,0.0,1.59553]
[1776450643408,59.97,77224.55,0.0,0.99239,0.0,1.60066]
[1776450644416,59.97,77219.28,0.0,0.99236,0.0,1.60493]
[1776450646427,59.97,77225.9,0.0,0.9924,0.0,1.59923]
[1776450647436,59.97,77231.38,0.0,0.99242,0.0,1.5946]
[1776450648708,59.97,77235.61,0.0,0.99244,0.0,1.59093]
[1776450651465,59.97,77240.37,0.0,0.99246,0.0,1.58684]
[1776450655504,59.96,77251.0,0.0,0.99251,0.0,1.57782]
[1776450656505,59.96,77251.0,0.0,0.99251,0.0,1.57776]
[1776450658781,59.96,77248.71,0.0,0.9925,0.0,1.57947]
[1776450660534,59.96,77246.65,0.0,0.9925,0.0,1.58102]
[1776450663551,59.96,77232.62,0.0,0.99243,0.0,1.59241]
[1776450664560,59.96,77224.25,0.0,0.9924,0.0,1.59912]
[1776450665569,59.96,77219.1,0.0,0.99237,0.0,1.60327]
[1776450670599,59.95,77220.78,0.0,0.99238,0.0,1.60132]
[1776450674651,59.95,77213.27,0.0,0.99235,0.0,1.6071]
[1776450676693,59.95,77208.03,0.0,0.99233,0.0,1.61122]
[1776450678935,59.95,77196.9,0.0,0.99228,0.0,1.62026]
[1776450679691,59.95,77196.9,0.0,0.99228,0.0,1.62011]
[1776450680712,59.95,77187.14,0.0,0.99223,0.0,1.6283]
[1776450681715,59.95,77170.5,0.0,0.99216,0.0,1.642]
[1776450682723,59.95,77161.61,0.0,0.99212,0.0,1.64954]
[1776450683733,59.94,77154.59,0.0,0.99208,0.0,1.65532]
[1776450684739,59.94,77160.91,0.0,0.99211,0.0,1.64973]
[1776450685744,59.94,77162.63,0.0,0.99212,0.0,1.64807]
[1776450690778,59.94,77163.14,0.0,0.99213,0.0,1.64669]
[1776450693799,59.93,77169.6,0.0,0.99217,0.0,1.63959]
[1776450699085,59.93,77175.55,0.0,0.9922,0.0,1.63353]
[1776450700848,59.92,77181.51,0.0,0.99223,0.0,1.62835]
[1776450701855,59.92,77187.08,0.0,0.99226,0.0,1.62352]
[1776450702862,59.92,77179.53,0.0,0.99222,0.0,1.62973]
[1776450703870,59.92,77174.09,0.0,0.9922,0.0,1.63416]
[1776450705882,59.92,77184.35,0.0,0.99225,0.0,1.62521]
[1776450706891,59.92,77190.81,0.0,0.99228,0.0,1.61965]
[1776450707899,59.92,77191.77,0.0,0.99229,0.0,1.61871]
[1776450710919,59.92,77196.86,0.0,0.99231,0.0,1.61407]
[1776450712933,59.91,77187.4,0.0,0.99227,0.0,1.62173]
[1776450713940,59.91,77181.7,0.0,0.99224,0.0,1.62637]
[1776450716960,59.91,77177.99,0.0,0.99223,0.0,1.62904]
[1776450719226,59.91,77168.74,0.0,0.99219,0.0,1.63636]
[1776450725020,59.9,77165.13,0.0,0.99218,0.0,1.63838]
[1776450729296,59.9,77175.82,0.0,0.99223,0.0,1.6287]
[1776450731062,59.89,77179.49,0.0,0.99225,0.0,1.62531]
[1776450736098,59.89,77175.7,0.0,0.99223,0.0,1.62779]
[1776450741134,59.88,77171.92,0.0,0.99222,0.0,1.63025]
[1776450743146,59.88,77185.52,0.0,0.99229,0.0,1.61854]
[1776450744157,59.88,77195.82,0.0,0.99233,0.0,1.60981]
[1776450745159,59.88,77211.43,0.0,0.99241,0.0,1.59672]
[1776450746170,59.88,77216.64,0.0,0.99243,0.0,1.59233]
[1776450750195,59.88,77220.65,0.0,0.99245,0.0,1.58871]
[1776450754224,59.88,77215.06,0.0,0.99243,0.0,1.59199]
[1776450756245,59.88,77220.35,0.0,0.99246,0.0,1.58747]
[1776450757246,59.88,77224.07,0.0,0.99247,0.0,1.58434]
[1776450760267,59.87,77231.62,0.0,0.99251,0.0,1.57796]
[1776450765308,59.87,77230.68,0.0,0.99251,0.0,1.57847]
[1776450769342,59.87,77246.4,0.0,0.99258,0.0,1.56541]
[1776450771357,59.87,77249.44,0.0,0.99259,0.0,1.56287]
[1776450773377,59.87,77248.7,0.0,0.99259,0.0,1.56342]
[1776450776390,59.87,77241.29,0.0,0.99256,0.0,1.56937]
[1776450777394,59.87,77236.29,0.0,0.99253,0.0,1.57338]
[1776450781423,59.87,77243.77,0.0,0.99257,0.0,1.5671]
[1776450783439,59.87,77235.15,0.0,0.99253,0.0,1.57406]
[1776450788474,59.87,77238.78,0.0,0.99255,0.0,1.57087]
[1776450789490,59.87,77244.1,0.0,0.99257,0.0,1.56653]
[1776450792503,59.87,77237.37,0.0,0.99254,0.0,1.57189]
[1776450797537,59.86,77240.53,0.0,0.99256,0.0,1.56912]
[1776450801566,59.86,77246.99,0.0,0.99259,0.0,1.56373]
[1776450806605,59.86,77270.98,0.0,0.9927,0.0,1.5442]
[1776450811641,59.86,77272.96,0.0,0.99271,0.0,1.5416]
[1776450815671,59.86,77281.97,0.0,0.99275,0.0,1.53441]
[1776450820702,59.86,77286.27,0.0,0.99277,0.0,1.53108]
[1776450825737,59.86,77291.19,0.0,0.99279,0.0,1.5273]
[1776450830773,59.87,77292.16,0.0,0.99279,0.0,1.52668]
[1776450835807,59.87,77291.72,0.0,0.99279,0.0,1.5272]
[1776450837821,59.87,77285.71,0.0,0.99276,0.0,1.53204]
[1776450841856,59.87,77277.71,0.0,0.99273,0.0,1.53854]
[1776450842859,59.87,77267.16,0.0,0.99268,0.0,1.54702]
[1776450847892,59.87,77265.9,0.0,0.99267,0.0,1.54801]
[1776450848899,59.87,77260.91,0.0,0.99265,0.0,1.55202]
[1776450853934,59.87,77262.42,0.0,0.99266,0.0,1.55072]
[1776450855948,59.87,77256.01,0.0,0.99263,0.0,1.55587]
[1776450856955,59.87,77247.84,0.0,0.99259,0.0,1.56247]
[1776450861992,59.87,77245.66,0.0,0.99258,0.0,1.56406]
[1776450867026,59.86,77241.9,0.0,0.99257,0.0,1.56691]
[1776450870316,59.86,77254.38,0.0,0.99263,0.0,1.55665]
[1776450871053,59.86,77254.38,0.0,0.99263,0.0,1.55559]
[1776450874076,59.86,77259.89,0.0,0.99266,0.0,1.55108]
[1776450879110,59.86,77263.07,0.0,0.99267,0.0,1.54843]
[1776450880386,59.86,77268.98,0.0,0.9927,0.0,1.54365]
[1776450882131,59.86,77273.33,0.0,0.99272,0.0,1.54014]
[1776450884145,59.86,77265.47,0.0,0.99268,0.0,1.54645]
[1776450886159,59.86,77274.91,0.0,0.99272,0.0,1.53883]
[1776450887169,59.86,77282.74,0.0,0.99276,0.0,1.53256]
[1776450889181,59.86,77291.59,0.0,0.9928,0.0,1.52552]
[1776450890457,59.86,77300.55,0.0,0.99283,0.0,1.51843]
[1776450893210,59.86,77292.31,0.0,0.9928,0.0,1.52508]
[1776450898246,59.86,77292.73,0.0,0.9928,0.0,1.52487]
[1776450903281,59.86,77297.18,0.0,0.99282,0.0,1.52146]
[1776450906303,59.87,77284.57,0.0,0.99276,0.0,1.53163]
[1776450907311,59.87,77280.32,0.0,0.99274,0.0,1.53505]
[1776450912346,59.87,77281.43,0.0,0.99275,0.0,1.53422]
[1776450917385,59.87,77277.43,0.0,0.99273,0.0,1.5375]
[1776450922416,59.87,77278.08,0.0,0.99273,0.0,1.53704]
[1776450927449,59.87,77276.25,0.0,0.99272,0.0,1.53858]
[1776450932494,59.87,77275.09,0.0,0.99272,0.0,1.53857]
[1776450933499,59.87,77282.42,0.0,0.99276,0.0,1.53271]
[1776450934503,59.87,77287.85,0.0,0.99278,0.0,1.52839]
[1776450936518,59.87,77291.37,0.0,0.99279,0.0,1.52566]
[1776450941551,59.87,77284.02,0.0,0.99276,0.0,1.53171]
[1776450946589,59.87,77276.25,0.0,0.99273,0.0,1.53809]
[1776450947593,59.87,77270.45,0.0,0.9927,0.0,1.54276]
[1776450950638,59.87,77280.84,0.0,0.99275,0.0,1.53444]
[1776450952629,59.87,77289.43,0.0,0.99278,0.0,1.52762]
[1776450957672,59.87,77284.42,0.0,0.99276,0.0,1.53174]
[1776450960684,59.87,77290.91,0.0,0.99279,0.0,1.5266]
[1776450962700,59.87,77292.39,0.0,0.9928,0.0,1.52551]
[1776450967733,59.87,77291.56,0.0,0.99279,0.0,1.52632]
[1776450972769,59.87,77290.51,0.0,0.99279,0.0,1.5273]
[1776450977806,59.88,77288.55,0.0,0.99278,0.0,1.52899]
[1776450978810,59.88,77279.98,0.0,0.99274,0.0,1.53586]
[1776450981831,59.88,77285.78,0.0,0.99276,0.0,1.53126]
[1776450986866,59.88,77285.98,0.0,0.99276,0.0,1.5312]
[1776450991905,59.88,77287.04,0.0,0.99277,0.0,1.52942]
[1776450996936,59.88,77284.81,0.0,0.99276,0.0,1.53131]
[1776451001971,59.88,77285.8,0.0,0.99277,0.0,1.53061]
[1776451007012,59.88,77288.32,0.0,0.99278,0.0,1.52869]
[1776451008020,59.88,77304.73,0.0,0.99285,0.0,1.51568]
[1776451009021,59.88,77309.3,0.0,0.99287,0.0,1.51211]
[1776451014056,59.88,77307.2,0.0,0.99286,0.0,1.51404]
[1776451019091,59.88,77309.07,0.0,0.99286,0.0,1.51284]
[1776451021376,59.88,77315.41,0.0,0.99289,0.0,1.50795]
[1776451027147,59.89,77314.97,0.0,0.99289,0.0,1.5087]
[1776451029166,59.89,77304.75,0.0,0.99284,0.0,1.51691]
[1776451030169,59.89,77298.72,0.0,0.99282,0.0,1.52174]
[1776451033194,59.89,77304.4,0.0,0.99284,0.0,1.51737]
[1776451034197,59.89,77311.53,0.0,0.99287,0.0,1.51178]
[1776451039231,59.89,77312.1,0.0,0.99287,0.0,1.51164]
[1776451044266,59.89,77308.65,0.0,0.99285,0.0,1.51464]
[1776451051586,59.9,77309.22,0.0,0.99286,0.0,1.51354]
[1776451056360,59.9,77321.56,0.0,0.99291,0.0,1.50408]
[1776451057361,59.9,77331.44,0.0,0.99295,0.0,1.4964]
[1776451058368,59.9,77337.68,0.0,0.99298,0.0,1.4916]
[1776451061657,59.9,77354.68,0.0,0.99305,0.0,1.47864]
[1776451062397,59.9,77354.68,0.0,0.99305,0.0,1.47875]
[1776451067438,59.91,77351.86,0.0,0.99303,0.0,1.4815]
[1776451069447,59.91,77341.76,0.0,0.99299,0.0,1.48956]
[1776451071730,59.91,77326.64,0.0,0.99293,0.0,1.50157]
[1776451072472,59.91,77326.64,0.0,0.99292,0.0,1.50163]
[1776451074490,59.91,77318.31,0.0,0.99289,0.0,1.50832]
[1776451076502,59.91,77316.23,0.0,0.99288,0.0,1.51006]
[1776451081802,59.91,77321.2,0.0,0.9929,0.0,1.50644]
[1776451084558,59.91,77328.49,0.0,0.99293,0.0,1.50081]
[1776451089593,59.91,77327.4,0.0,0.99292,0.0,1.50198]
[1776451094630,59.92,77325.88,0.0,0.99291,0.0,1.50348]
[1776451096641,59.92,77319.84,0.0,0.99289,0.0,1.50835]
[1776451100669,59.92,77324.84,0.0,0.99291,0.0,1.50462]
[1776451101942,59.92,77327.8,0.0,0.99292,0.0,1.50241]
[1776451107718,59.92,77325.14,0.0,0.99291,0.0,1.50479]
[1776451112753,59.92,77316.32,0.0,0.99287,0.0,1.51102]
[1776451113760,59.92,77316.06,0.0,0.99287,0.0,1.51127]
[1776451117789,59.93,77329.98,0.0,0.99293,0.0,1.50048]
[1776451118795,59.93,77340.4,0.0,0.99297,0.0,1.49238]
[1776451119802,59.93,77343.19,0.0,0.99299,0.0,1.49028]
[1776451124837,59.93,77342.03,0.0,0.99298,0.0,1.49166]
[1776451129874,59.93,77343.05,0.0,0.99298,0.0,1.49126]
[1776451134928,59.93,77356.64,0.0,0.99304,0.0,1.48099]
[1776451135934,59.94,77362.34,0.0,0.99306,0.0,1.47677]
[1776451140969,59.94,77363.82,0.0,0.99306,0.0,1.47613]
[1776451146004,59.94,77363.29,0.0,0.99306,0.0,1.47705]
[1776451151044,59.95,77362.37,0.0,0.99305,0.0,1.47827]
[1776451155069,59.95,77355.47,0.0,0.99302,0.0,1.48399]
[1776451158094,59.95,77348.69,0.0,0.99299,0.0,1.48953]
[1776451162367,59.95,77351.98,0.0,0.993,0.0,1.4873]
[1776451166146,59.95,77339.07,0.0,0.99295,0.0,1.49771]
[1776451171181,59.96,77338.25,0.0,0.99295,0.0,1.49768]
[1776451176218,59.96,77342.47,0.0,0.99296,0.0,1.49473]
[1776451180246,59.96,77347.89,0.0,0.99298,0.0,1.49082]
[1776451185281,59.96,77348.38,0.0,0.99298,0.0,1.49084]
[1776451190315,59.97,77355.13,0.0,0.99301,0.0,1.48598]
[1776451191324,59.97,77360.52,0.0,0.99303,0.0,1.48273]
[1776451196358,59.98,77370.69,0.0,0.99307,0.0,1.47532]
[1776451197365,59.98,77382.65,0.0,0.99312,0.0,1.46621]
[1776451202651,59.98,77369.95,0.0,0.99306,0.0,1.47663]
[1776451204414,59.98,77378.03,0.0,0.99309,0.0,1.47062]
[1776451209449,59.99,77377.98,0.0,0.99309,0.0,1.47129]
[1776451212725,59.99,77372.43,0.0,0.99306,0.0,1.47595]
[1776451214486,59.99,77367.35,0.0,0.99304,0.0,1.48012]
[1776451219521,60.0,77360.86,0.0,0.99301,0.0,1.48572]
[1776451224557,60.0,77355.84,0.0,0.99299,0.0,1.49015]
[1776451230601,60.0,77356.89,0.0,0.99299,0.0,1.48993]
[1776451235635,60.01,77359.85,0.0,0.993,0.0,1.48714]
[1776451240668,60.01,77355.29,0.0,0.99298,0.0,1.49118]
[1776451245704,60.01,77367.6,0.0,0.99303,0.0,1.4821]
[1776451246712,60.01,77376.87,0.0,0.99307,0.0,1.47503]
[1776451247726,60.02,77380.29,0.0,0.99308,0.0,1.47252]
[1776451251754,60.02,77391.31,0.0,0.99313,0.0,1.46456]
[1776451253009,60.02,77393.19,0.0,0.99313,0.0,1.46341]
[1776451257799,60.03,77384.99,0.0,0.9931,0.0,1.47031]
[1776451258804,60.03,77377.01,0.0,0.99306,0.0,1.4766]
[1776451259811,60.03,77378.18,0.0,0.99307,0.0,1.47582]
[1776451264846,60.03,77378.69,0.0,0.99306,0.0,1.47603]
[1776451269889,60.04,77374.47,0.0,0.99304,0.0,1.47992]
[1776451273149,60.04,77369.25,0.0,0.99302,0.0,1.48442]
[1776451278946,60.04,77353.12,0.0,0.99295,0.0,1.49754]
[1776451279956,60.04,77350.44,0.0,0.99294,0.0,1.49973]
[1776451284988,60.05,77357.81,0.0,0.99296,0.0,1.49438]
[1776451285995,60.05,77363.01,0.0,0.99299,0.0,1.49041]
[1776451287000,60.05,77364.09,0.0,0.99299,0.0,1.48977]
[1776451292035,60.05,77368.44,0.0,0.99301,0.0,1.4859]
[1776451297072,60.06,77366.15,0.0,0.993,0.0,1.48823]
[1776451298084,60.06,77356.32,0.0,0.99295,0.0,1.49599]
[1776451300096,60.06,77351.67,0.0,0.99293,0.0,1.4998]
[1776451305129,60.06,77349.31,0.0,0.99292,0.0,1.50205]
[1776451310168,60.06,77351.53,0.0,0.99293,0.0,1.50069]
[1776451312180,60.06,77342.96,0.0,0.99289,0.0,1.50756]
[1776451314194,60.06,77335.49,0.0,0.99286,0.0,1.51356]
[1776451315203,60.06,77341.16,0.0,0.99288,0.0,1.50915]
[1776451318222,60.07,77353.81,0.0,0.99294,0.0,1.49942]
[1776451319229,60.07,77361.61,0.0,0.99297,0.0,1.49341]
[1776451321243,60.07,77373.28,0.0,0.99302,0.0,1.48451]
[1776451326278,60.07,77371.84,0.0,0.99301,0.0,1.48615]
[1776451327284,60.07,77363.38,0.0,0.99297,0.0,1.49283]
[1776451328296,60.07,77358.25,0.0,0.99295,0.0,1.49691]
[1776451333334,60.07,77355.45,0.0,0.99294,0.0,1.49947]
[1776451338367,60.08,77356.15,0.0,0.99294,0.0,1.49927]
[1776451340377,60.08,77339.51,0.0,0.99287,0.0,1.51245]
[1776451343398,60.08,77353.08,0.0,0.99292,0.0,1.50193]
[1776451348432,60.08,77358.17,0.0,0.99294,0.0,1.49826]
[1776451353720,60.08,77357.98,0.0,0.99294,0.0,1.49772]
[1776451359513,60.09,77357.73,0.0,0.99294,0.0,1.49827]
[1776451363798,60.09,77351.95,0.0,0.99292,0.0,1.50301]
[1776451369582,60.09,77350.75,0.0,0.99291,0.0,1.50425]
[1776451374615,60.09,77351.97,0.0,0.99291,0.0,1.50353]
[1776451379650,60.09,77355.69,0.0,0.99293,0.0,1.50085]
[1776451384686,60.09,77359.03,0.0,0.99294,0.0,1.49847]
[1776451389720,60.1,77360.22,0.0,0.99294,0.0,1.49778]
[1776451394012,60.1,77367.97,0.0,0.99298,0.0,1.49192]
[1776451394759,60.1,77376.93,0.0,0.99301,0.0,1.48501]
[1776451395765,60.1,77376.93,0.0,0.99301,0.0,1.48508]
[1776451396772,60.1,77370.75,0.0,0.99299,0.0,1.48995]
[1776451398786,60.1,77363.14,0.0,0.99295,0.0,1.496]
[1776451404083,60.1,77371.81,0.0,0.99299,0.0,1.48949]
[1776451409866,60.1,77384.56,0.0,0.99304,0.0,1.47997]
[1776451410874,60.1,77387.84,0.0,0.99306,0.0,1.47751]
[1776451411880,60.1,77401.6,0.0,0.99312,0.0,1.466]
[1776451412888,60.11,77402.03,0.0,0.99312,0.0,1.46577]
[1776451414158,60.11,77395.16,0.0,0.99309,0.0,1.47126]
[1776451416915,60.11,77389.44,0.0,0.99306,0.0,1.47586]
[1776451418930,60.11,77397.11,0.0,0.9931,0.0,1.47013]
[1776451420949,60.11,77401.02,0.0,0.99311,0.0,1.46733]
[1776451425994,60.11,77399.44,0.0,0.9931,0.0,1.46907]
[1776451427993,60.12,77393.26,0.0,0.99307,0.0,1.47403]
[1776451433032,60.12,77390.95,0.0,0.99306,0.0,1.47631]
[1776451438065,60.12,77392.81,0.0,0.99307,0.0,1.47536]
[1776451443099,60.13,77404.03,0.0,0.99311,0.0,1.46723]
[1776451444379,60.13,77402.09,0.0,0.9931,0.0,1.46894]
[1776451450152,60.13,77398.63,0.0,0.99308,0.0,1.47215]
[1776451455185,60.13,77396.39,0.0,0.99307,0.0,1.47441]
[1776451457197,60.14,77392.31,0.0,0.99305,0.0,1.47786]
[1776451461227,60.14,77384.62,0.0,0.99302,0.0,1.48418]
[1776451466260,60.14,77384.98,0.0,0.99302,0.0,1.48434]
[1776451467267,60.14,77390.72,0.0,0.99304,0.0,1.48]
[1776451473309,60.15,77388.21,0.0,0.99303,0.0,1.48152]
[1776451478345,60.15,77386.52,0.0,0.99302,0.0,1.48329]
[1776451483380,60.15,77385.99,0.0,0.99302,0.0,1.48415]
[1776451487408,60.16,77394.79,0.0,0.99305,0.0,1.47772]
[1776451488417,60.16,77399.94,0.0,0.99307,0.0,1.47386]
[1776451491435,60.16,77393.08,0.0,0.99304,0.0,1.47945]
[1776451497478,60.16,77389.76,0.0,0.99303,0.0,1.48257]
[1776451502520,60.17,77387.95,0.0,0.99302,0.0,1.4844]
[1776451504541,60.17,77378.77,0.0,0.99298,0.0,1.49168]
[1776451507547,60.17,77373.22,0.0,0.99295,0.0,1.49621]
[1776451510570,60.17,77385.71,0.0,0.99301,0.0,1.48671]
[1776451514598,60.17,77379.97,0.0,0.99298,0.0,1.4915]
[1776451519634,60.17,77378.34,0.0,0.99297,0.0,1.49312]
[1776451524944,60.18,77381.87,0.0,0.99298,0.0,1.49074]
[1776451528707,60.18,77372.2,0.0,0.99294,0.0,1.49856]
[1776451530728,60.18,77366.94,0.0,0.99292,0.0,1.50279]
[1776451531722,60.18,77360.32,0.0,0.99289,0.0,1.50701]
[1776451533737,60.18,77355.58,0.0,0.99287,0.0,1.51082]
[1776451538771,60.18,77354.09,0.0,0.99287,0.0,1.51216]
[1776451542803,60.18,77365.65,0.0,0.99291,0.0,1.50324]
[1776451545088,60.18,77374.33,0.0,0.99295,0.0,1.49654]
[1776451545825,60.18,77374.33,0.0,0.99295,0.0,1.4966]
[1776451550861,60.19,77375.82,0.0,0.99295,0.0,1.49576]
[1776451555158,60.19,77369.29,0.0,0.99293,0.0,1.5011]
[1776451559922,60.19,77374.69,0.0,0.99295,0.0,1.49714]
[1776451565228,60.19,77360.08,0.0,0.99288,0.0,1.50887]
[1776451565967,60.19,77360.32,0.0,0.99288,0.0,1.50872]
[1776451567982,60.19,77354.97,0.0,0.99286,0.0,1.513]
[1776451572013,60.19,77346.3,0.0,0.99282,0.0,1.51995]
[1776451575033,60.19,77343.71,0.0,0.99281,0.0,1.52206]
[1776451580068,60.19,77344.56,0.0,0.99281,0.0,1.52148]
[1776451582081,60.19,77333.62,0.0,0.99277,0.0,1.53019]
[1776451583087,60.19,77328.83,0.0,0.99275,0.0,1.53401]
[1776451588130,60.19,77331.92,0.0,0.99276,0.0,1.53156]
[1776451593156,60.19,77329.06,0.0,0.99275,0.0,1.5328]
[1776451598196,60.19,77333.83,0.0,0.99277,0.0,1.52898]
[1776451600206,60.19,77338.41,0.0,0.99279,0.0,1.52534]
[1776451604234,60.19,77331.83,0.0,0.99276,0.0,1.53058]
[1776451605508,60.19,77328.2,0.0,0.99275,0.0,1.53345]
[1776451611282,60.19,77330.95,0.0,0.99276,0.0,1.5312]
[1776451616317,60.19,77327.91,0.0,0.99275,0.0,1.53357]
[1776451620346,60.19,77334.01,0.0,0.99277,0.0,1.52867]
[1776451621354,60.19,77335.25,0.0,0.99278,0.0,1.52768]
[1776451625664,60.19,77350.99,0.0,0.99285,0.0,1.51524]
[1776451626389,60.19,77350.99,0.0,0.99285,0.0,1.51527]
[1776451627395,60.19,77361.48,0.0,0.99289,0.0,1.50705]
[1776451628403,60.19,77366.67,0.0,0.99291,0.0,1.50303]
[1776451633437,60.2,77369.8,0.0,0.99293,0.0,1.50082]
[1776451638473,60.2,77377.79,0.0,0.99296,0.0,1.49485]
[1776451642501,60.2,77383.13,0.0,0.99298,0.0,1.49094]
[1776451643507,60.2,77391.64,0.0,0.99302,0.0,1.48441]
[1776451645523,60.2,77382.9,0.0,0.99298,0.0,1.49134]
[1776451647535,60.2,77373.05,0.0,0.99294,0.0,1.49914]
[1776451652571,60.2,77374.3,0.0,0.99294,0.0,1.49744]
[1776451656599,60.2,77368.41,0.0,0.99292,0.0,1.50228]
[1776451657608,60.2,77360.91,0.0,0.99289,0.0,1.5082]
[1776451659619,60.21,77355.04,0.0,0.99286,0.0,1.51289]
[1776451664654,60.21,77350.68,0.0,0.99284,0.0,1.5165]
[1776451665661,60.21,77346.33,0.0,0.99282,0.0,1.51995]
[1776451668683,60.21,77351.85,0.0,0.99284,0.0,1.51567]
[1776451673717,60.21,77354.62,0.0,0.99286,0.0,1.51362]
[1776451674724,60.21,77349.85,0.0,0.99283,0.0,1.5174]
[1776451679759,60.21,77350.19,0.0,0.99284,0.0,1.51721]
[1776451683786,60.21,77358.95,0.0,0.99287,0.0,1.51038]
[1776451688824,60.21,77362.98,0.0,0.99289,0.0,1.50735]
[1776451693858,60.21,77365.43,0.0,0.9929,0.0,1.50558]
[1776451698899,60.21,77367.69,0.0,0.99291,0.0,1.50395]
[1776451700906,60.21,77359.01,0.0,0.99287,0.0,1.51081]
[1776451702927,60.21,77368.34,0.0,0.99291,0.0,1.50353]
[1776451703931,60.21,77379.76,0.0,0.99296,0.0,1.49466]
[1776451706212,60.21,77385.86,0.0,0.99299,0.0,1.49001]
[1776451708979,60.21,77387.07,0.0,0.99299,0.0,1.48925]
[1776451714009,60.22,77388.49,0.0,0.993,0.0,1.48746]
[1776451718051,60.22,77381.52,0.0,0.99297,0.0,1.49313]
[1776451723087,60.22,77379.07,0.0,0.99296,0.0,1.49534]
[1776451728125,60.22,77379.27,0.0,0.99295,0.0,1.49549]
[1776451730135,60.22,77373.49,0.0,0.99293,0.0,1.50012]
[1776451735170,60.23,77373.91,0.0,0.99293,0.0,1.50008]
[1776451738191,60.23,77379.1,0.0,0.99295,0.0,1.49622]
[1776451743226,60.23,77378.52,0.0,0.99295,0.0,1.497]
[1776451748261,60.23,77372.83,0.0,0.99292,0.0,1.50176]
[1776451749269,60.23,77365.41,0.0,0.99289,0.0,1.50763]
[1776451750276,60.23,77362.17,0.0,0.99287,0.0,1.51022]
[1776451755310,60.23,77364.14,0.0,0.99288,0.0,1.50888]
[1776451760348,60.24,77368.29,0.0,0.9929,0.0,1.50583]
[1776451765382,60.24,77357.87,0.0,0.99285,0.0,1.51422]
[1776451766636,60.24,77355.14,0.0,0.99284,0.0,1.5164]
[1776451772434,60.24,77351.04,0.0,0.99283,0.0,1.51874]
[1776451777467,60.24,77347.22,0.0,0.99281,0.0,1.52183]
[1776451781505,60.24,77339.36,0.0,0.99277,0.0,1.52811]
[1776451782501,60.24,77332.95,0.0,0.99275,0.0,1.53321]
[1776451783508,60.24,77338.02,0.0,0.99277,0.0,1.52916]
[1776451785522,60.24,77335.92,0.0,0.99276,0.0,1.53083]
[1776451786778,60.24,77326.08,0.0,0.99272,0.0,1.53867]
[1776451788544,60.24,77310.14,0.0,0.99265,0.0,1.55141]
[1776451789566,60.24,77303.65,0.0,0.99262,0.0,1.5566]
[1776451790560,60.24,77295.53,0.0,0.99258,0.0,1.5631]
[1776451791568,60.24,77287.86,0.0,0.99255,0.0,1.56926]
[1776451792575,60.24,77286.6,0.0,0.99254,0.0,1.57021]
[1776451797610,60.23,77286.11,0.0,0.99254,0.0,1.57021]
[1776451802643,60.23,77292.5,0.0,0.99257,0.0,1.56465]
[1776451806918,60.23,77287.16,0.0,0.99255,0.0,1.56862]
[1776451812719,60.23,77290.8,0.0,0.99257,0.0,1.5653]
[1776451814728,60.23,77297.22,0.0,0.9926,0.0,1.55996]
[1776451816989,60.22,77299.92,0.0,0.99261,0.0,1.55761]
[1776451822783,60.22,77300.23,0.0,0.99262,0.0,1.55708]
[1776451827819,60.22,77296.21,0.0,0.9926,0.0,1.56007]
[1776451832877,60.22,77298.2,0.0,0.99261,0.0,1.55718]
[1776451838899,60.22,77295.48,0.0,0.9926,0.0,1.55906]
[1776451843935,60.22,77291.78,0.0,0.99259,0.0,1.56184]
[1776451848972,60.21,77292.88,0.0,0.99259,0.0,1.56063]
[1776451854004,60.21,77296.03,0.0,0.99261,0.0,1.55782]
[1776451858037,60.21,77305.41,0.0,0.99265,0.0,1.55008]
[1776451859042,60.21,77311.36,0.0,0.99268,0.0,1.54527]
[1776451860054,60.21,77300.41,0.0,0.99263,0.0,1.55403]
[1776451861054,60.21,77294.93,0.0,0.99261,0.0,1.55845]
[1776451862061,60.21,77291.1,0.0,0.99259,0.0,1.5615]
[1776451863067,60.21,77284.82,0.0,0.99256,0.0,1.56653]
[1776451864074,60.21,77277.33,0.0,0.99253,0.0,1.57255]
[1776451865082,60.21,77271.28,0.0,0.9925,0.0,1.57741]
[1776451866091,60.21,77265.27,0.0,0.99247,0.0,1.58223]
[1776451867095,60.21,77265.52,0.0,0.99248,0.0,1.58193]
[1776451872130,60.2,77258.45,0.0,0.99245,0.0,1.58726]
[1776451877412,60.2,77257.09,0.0,0.99244,0.0,1.58775]
[1776451883208,60.2,77255.76,0.0,0.99244,0.0,1.58835]
[1776451884215,60.2,77249.99,0.0,0.99242,0.0,1.59288]
[1776451885222,60.19,77245.17,0.0,0.99239,0.0,1.59674]
[1776451890267,60.19,77238.26,0.0,0.99237,0.0,1.60188]
[1776451891273,60.19,77228.58,0.0,0.99233,0.0,1.6087]
[1776451892284,60.19,77221.69,0.0,0.99229,0.0,1.61443]
[1776451893299,60.19,77219.66,0.0,0.99229,0.0,1.61597]
[1776451898322,60.18,77215.18,0.0,0.99227,0.0,1.61883]
[1776451899326,60.18,77203.59,0.0,0.99222,0.0,1.62837]
[1776451900332,60.18,77198.19,0.0,0.99219,0.0,1.63273]
[1776451904362,60.18,77185.59,0.0,0.99214,0.0,1.64284]
[1776451905368,60.18,77176.16,0.0,0.99209,0.0,1.65043]
[1776451909398,60.17,77172.41,0.0,0.99208,0.0,1.65278]
[1776451914441,60.16,77170.58,0.0,0.99208,0.0,1.65327]
[1776451919465,60.11,77170.15,0.0,0.99212,0.0,1.64506]
[1776451923496,60.1,77147.9,0.0,0.99202,0.0,1.66319]
[1776451924505,60.09,77137.89,0.0,0.99199,0.0,1.66941]
[1776451925514,60.07,77137.65,0.0,0.992,0.0,1.66717]
[1776451930546,60.01,77138.53,0.0,0.99205,0.0,1.65694]
[1776451933574,60.01,77146.05,0.0,0.99209,0.0,1.64989]
[1776451935581,60.01,77151.98,0.0,0.99212,0.0,1.64444]
[1776451940616,60.0,77150.55,0.0,0.99212,0.0,1.64468]
[1776451943639,60.0,77155.87,0.0,0.99215,0.0,1.63959]
[1776451944649,59.98,77162.28,0.0,0.99219,0.0,1.63236]
[1776451945660,59.98,77165.2,0.0,0.99221,0.0,1.62973]
[1776451946693,59.98,77159.36,0.0,0.99218,0.0,1.63449]
[1776451947914,59.98,77118.13,0.0,0.99198,0.0,1.66964]
[1776451948673,59.97,77118.13,0.0,0.99199,0.0,1.66767]
[1776451949696,59.97,77114.38,0.0,0.99198,0.0,1.67066]
[1776451952705,59.95,77112.13,0.0,0.99199,0.0,1.66866]
[1776451957983,59.91,77113.07,0.0,0.99202,0.0,1.66226]
[1776451960758,59.9,77120.55,0.0,0.99207,0.0,1.65337]
[1776451961765,59.9,77127.82,0.0,0.99211,0.0,1.64696]
[1776451962771,59.9,77136.16,0.0,0.99215,0.0,1.63967]
[1776451963779,59.89,77142.0,0.0,0.99218,0.0,1.63454]
[1776451964786,59.89,77144.87,0.0,0.99219,0.0,1.63193]
[1776451965797,59.89,77147.97,0.0,0.99221,0.0,1.62898]
[1776451970838,59.89,77146.21,0.0,0.9922,0.0,1.62981]
[1776451971834,59.89,77153.83,0.0,0.99224,0.0,1.62323]
[1776451972843,59.88,77160.79,0.0,0.99227,0.0,1.61709]
[1776451973850,59.88,77168.18,0.0,0.99231,0.0,1.61078]
[1776451975865,59.88,77173.22,0.0,0.99233,0.0,1.60644]
[1776451976871,59.88,77182.62,0.0,0.99238,0.0,1.5985]
[1776451978129,59.88,77200.29,0.0,0.99246,0.0,1.58368]
[1776451978885,59.88,77200.29,0.0,0.99246,0.0,1.5836]
[1776451980900,59.88,77206.2,0.0,0.99249,0.0,1.57866]
[1776451983921,59.88,77199.14,0.0,0.99246,0.0,1.58418]
[1776451984927,59.88,77191.9,0.0,0.99242,0.0,1.59006]
[1776451986943,59.88,77177.56,0.0,0.99236,0.0,1.60175]
[1776451988217,59.87,77165.34,0.0,0.9923,0.0,1.61182]
[1776451993992,59.87,77163.01,0.0,0.9923,0.0,1.61298]
[1776451996011,59.87,77170.29,0.0,0.99233,0.0,1.60664]
[1776451999027,59.87,77182.9,0.0,0.99239,0.0,1.5958]
[1776452002049,59.86,77189.35,0.0,0.99242,0.0,1.59014]
[1776452003059,59.86,77184.13,0.0,0.9924,0.0,1.59436]
[1776452007087,59.86,77181.41,0.0,0.99239,0.0,1.59619]
[1776452010106,59.86,77176.49,0.0,0.99237,0.0,1.59993]
[1776452012119,59.86,77168.92,0.0,0.99234,0.0,1.60493]
[1776452017154,59.85,77169.82,0.0,0.99235,0.0,1.60353]
[1776452022193,59.85,77176.13,0.0,0.99238,0.0,1.59766]
[1776452027224,59.84,77177.44,0.0,0.99239,0.0,1.59599]
[1776452031252,59.84,77186.18,0.0,0.99243,0.0,1.58832]
[1776452036287,59.84,77187.27,0.0,0.99244,0.0,1.58694]
[1776452041326,59.83,77189.2,0.0,0.99245,0.0,1.58491]
[1776452043339,59.83,77199.03,0.0,0.9925,0.0,1.57667]
[1776452048649,59.83,77201.17,0.0,0.99251,0.0,1.57461]
[1776452053408,59.83,77192.31,0.0,0.99247,0.0,1.58157]
[1776452058722,59.83,77190.34,0.0,0.99246,0.0,1.5828]
[1776452064484,59.82,77189.36,0.0,0.99246,0.0,1.58315]
[1776452068793,59.82,77177.8,0.0,0.99241,0.0,1.5924]
[1776452069523,59.82,77177.8,0.0,0.99241,0.0,1.59231]
[1776452071546,59.82,77163.74,0.0,0.99235,0.0,1.60284]
[1776452072551,59.82,77168.32,0.0,0.99237,0.0,1.59891]
[1776452073556,59.82,77173.99,0.0,0.9924,0.0,1.59409]
[1776452074564,59.82,77168.81,0.0,0.99237,0.0,1.5983]
[1776452075569,59.82,77173.88,0.0,0.9924,0.0,1.59388]
[1776452076576,59.82,77179.57,0.0,0.99242,0.0,1.58908]
[1776452077584,59.82,77185.24,0.0,0.99245,0.0,1.58431]
[1776452081622,59.81,77190.57,0.0,0.99248,0.0,1.5796]
[1776452083625,59.81,77199.01,0.0,0.99252,0.0,1.57254]
[1776452084632,59.81,77203.92,0.0,0.99254,0.0,1.56847]
[1776452088939,59.81,77194.81,0.0,0.9925,0.0,1.57574]
[1776452094703,59.81,77194.98,0.0,0.9925,0.0,1.57532]
[1776452099737,59.81,77195.07,0.0,0.9925,0.0,1.57497]
[1776452101752,59.81,77189.52,0.0,0.99248,0.0,1.57937]
[1776452102767,59.81,77178.87,0.0,0.99243,0.0,1.58811]
[1776452103767,59.81,77168.57,0.0,0.99238,0.0,1.59657]
[1776452104797,59.81,77164.01,0.0,0.99236,0.0,1.60027]
[1776452106786,59.8,77174.41,0.0,0.99241,0.0,1.59144]
[1776452109082,59.8,77166.27,0.0,0.99238,0.0,1.59792]
[1776452114868,59.8,77162.11,0.0,0.99236,0.0,1.60099]
[1776452115856,59.8,77147.04,0.0,0.99229,0.0,1.61349]
[1776452116862,59.8,77134.12,0.0,0.99223,0.0,1.62409]
[1776452119154,59.8,77124.53,0.0,0.99219,0.0,1.63188]
[1776452124922,59.79,77121.91,0.0,0.99218,0.0,1.63311]
[1776452129957,59.78,77117.04,0.0,0.99216,0.0,1.6364]
[1776452131972,59.78,77106.82,0.0,0.99212,0.0,1.64365]
[1776452137006,59.78,77106.42,0.0,0.99212,0.0,1.64305]
[1776452142042,59.77,77105.88,0.0,0.99213,0.0,1.64256]
[1776452143049,59.77,77111.41,0.0,0.99215,0.0,1.63767]
[1776452145063,59.77,77113.41,0.0,0.99216,0.0,1.63562]
[1776452150098,59.76,77114.08,0.0,0.99217,0.0,1.63416]
[1776452155135,59.75,77118.72,0.0,0.9922,0.0,1.62937]
[1776452159440,59.75,77132.13,0.0,0.99227,0.0,1.61722]
[1776452161175,59.75,77132.48,0.0,0.99227,0.0,1.61678]
[1776452163188,59.75,77151.34,0.0,0.99236,0.0,1.6007]
[1776452164198,59.75,77162.52,0.0,0.99241,0.0,1.59129]
[1776452165204,59.75,77166.28,0.0,0.99243,0.0,1.58808]
[1776452167216,59.74,77171.3,0.0,0.99245,0.0,1.58375]
[1776452170240,59.74,77177.17,0.0,0.99248,0.0,1.57866]
[1776452171250,59.74,77183.42,0.0,0.99251,0.0,1.57344]
[1776452172251,59.74,77182.47,0.0,0.99251,0.0,1.57416]
[1776452177288,59.74,77182.31,0.0,0.99251,0.0,1.57396]
[1776452182323,59.74,77185.41,0.0,0.99252,0.0,1.57107]
[1776452184338,59.74,77189.2,0.0,0.99254,0.0,1.56784]
[1776452188364,59.74,77181.59,0.0,0.99251,0.0,1.57386]
[1776452189371,59.73,77180.68,0.0,0.9925,0.0,1.57454]
[1776452192395,59.73,77186.01,0.0,0.99253,0.0,1.56891]
[1776452195437,59.73,77169.82,0.0,0.99246,0.0,1.58206]
[1776452196424,59.73,77151.0,0.0,0.99237,0.0,1.59758]
[1776452197431,59.73,77143.06,0.0,0.99234,0.0,1.60409]
[1776452198440,59.73,77141.37,0.0,0.99233,0.0,1.60538]
[1776452200492,59.73,77149.37,0.0,0.99237,0.0,1.59846]
[1776452202466,59.73,77156.36,0.0,0.9924,0.0,1.59244]
[1776452204485,59.73,77151.0,0.0,0.99238,0.0,1.5967]
[1776452207502,59.72,77144.07,0.0,0.99235,0.0,1.60216]
[1776452209517,59.72,77140.12,0.0,0.99233,0.0,1.60523]
[1776452214554,59.72,77135.1,0.0,0.99231,0.0,1.60884]
[1776452216565,59.72,77144.56,0.0,0.99236,0.0,1.60068]
[1776452217574,59.72,77152.72,0.0,0.99239,0.0,1.59378]
[1776452218579,59.72,77156.58,0.0,0.99241,0.0,1.59048]
[1776452223615,59.71,77158.27,0.0,0.99242,0.0,1.58855]
[1776452226641,59.71,77154.61,0.0,0.99241,0.0,1.5913]
[1776452231672,59.71,77149.12,0.0,0.99239,0.0,1.59538]
[1776452236708,59.7,77143.18,0.0,0.99236,0.0,1.59992]
[1776452237714,59.7,77153.38,0.0,0.99241,0.0,1.59123]
[1776452238721,59.7,77158.42,0.0,0.99243,0.0,1.58696]
[1776452243755,59.7,77162.83,0.0,0.99245,0.0,1.58293]
[1776452246777,59.7,77168.13,0.0,0.99248,0.0,1.57834]
[1776452251812,59.7,77173.08,0.0,0.99251,0.0,1.57287]
[1776452256847,59.69,77168.94,0.0,0.99249,0.0,1.57594]
[1776452257854,59.69,77162.78,0.0,0.99246,0.0,1.58094]
[1776452262889,59.69,77160.5,0.0,0.99246,0.0,1.5824]
[1776452268941,59.69,77160.79,0.0,0.99246,0.0,1.58168]
[1776452273973,59.68,77155.44,0.0,0.99244,0.0,1.58571]
[1776452274976,59.68,77150.31,0.0,0.99241,0.0,1.58987]
[1776452279005,59.68,77143.63,0.0,0.99239,0.0,1.59505]
[1776452284040,59.68,77141.41,0.0,0.99238,0.0,1.59643]
[1776452286055,59.68,77145.46,0.0,0.9924,0.0,1.59289]
[1776452287063,59.68,77152.52,0.0,0.99243,0.0,1.58695]
[1776452292096,59.67,77153.53,0.0,0.99244,0.0,1.58575]
[1776452297133,59.67,77156.48,0.0,0.99245,0.0,1.58295]
[1776452299145,59.67,77166.74,0.0,0.9925,0.0,1.57436]
[1776452302166,59.67,77172.38,0.0,0.99253,0.0,1.56958]
[1776452307202,59.67,77176.04,0.0,0.99255,0.0,1.56632]
[1776452312238,59.67,77177.91,0.0,0.99256,0.0,1.5635]
[1776452317273,59.67,77176.83,0.0,0.99256,0.0,1.56411]
[1776452323313,59.66,77176.7,0.0,0.99256,0.0,1.56388]
[1776452327346,59.66,77164.69,0.0,0.9925,0.0,1.5735]
[1776452328351,59.66,77164.21,0.0,0.9925,0.0,1.57382]
[1776452333388,59.66,77160.07,0.0,0.99249,0.0,1.57683]
[1776452335402,59.66,77153.76,0.0,0.99246,0.0,1.58188]
[1776452337417,59.66,77149.43,0.0,0.99244,0.0,1.58528]
[1776452342451,59.65,77149.42,0.0,0.99244,0.0,1.58482]
[1776452343458,59.65,77155.37,0.0,0.99247,0.0,1.57981]
[1776452344465,59.65,77156.02,0.0,0.99247,0.0,1.5792]
[1776452349500,59.65,77159.59,0.0,0.99249,0.0,1.57588]
[1776452355542,59.65,77159.79,0.0,0.99249,0.0,1.57529]
[1776452356549,59.65,77167.77,0.0,0.99253,0.0,1.56865]
[1776452357555,59.65,77171.12,0.0,0.99255,0.0,1.56584]
[1776452361584,59.64,77176.64,0.0,0.99257,0.0,1.5611]
[1776452365611,59.64,77183.76,0.0,0.99261,0.0,1.55511]
[1776452367626,59.64,77186.38,0.0,0.99262,0.0,1.5529]
[1776452369640,59.64,77181.05,0.0,0.99259,0.0,1.55718]
[1776452374678,59.64,77186.08,0.0,0.99262,0.0,1.55186]
[1776452377697,59.64,77191.77,0.0,0.99265,0.0,1.54714]
[1776452378703,59.64,77194.48,0.0,0.99266,0.0,1.54491]
[1776452383743,59.64,77194.62,0.0,0.99266,0.0,1.54471]
[1776452387767,59.64,77184.68,0.0,0.99262,0.0,1.55272]
[1776452388775,59.64,77181.42,0.0,0.9926,0.0,1.55534]
[1776452393815,59.64,77184.12,0.0,0.99262,0.0,1.55292]
[1776452397840,59.64,77179.14,0.0,0.9926,0.0,1.55682]
[1776452402875,59.64,77180.33,0.0,0.9926,0.0,1.55562]
[1776452403881,59.64,77189.24,0.0,0.99264,0.0,1.54833]
[1776452407914,59.63,77184.0,0.0,0.99262,0.0,1.55248]
[1776452411208,59.63,77177.79,0.0,0.99259,0.0,1.55743]
[1776452416977,59.63,77182.71,0.0,0.99262,0.0,1.55318]
[1776452422020,59.63,77181.03,0.0,0.99261,0.0,1.55441]
[1776452424025,59.63,77187.01,0.0,0.99264,0.0,1.54944]
[1776452429062,59.63,77185.03,0.0,0.99263,0.0,1.55092]
[1776452431349,59.63,77179.14,0.0,0.99261,0.0,1.55461]
[1776452434098,59.63,77184.9,0.0,0.99263,0.0,1.54982]
[1776452437118,59.63,77188.84,0.0,0.99265,0.0,1.54656]
[1776452440140,59.63,77183.73,0.0,0.99263,0.0,1.55065]
[1776452441420,59.63,77166.55,0.0,0.99255,0.0,1.56466]
[1776452442153,59.63,77166.55,0.0,0.99255,0.0,1.56461]
[1776452446186,59.63,77171.7,0.0,0.99258,0.0,1.56021]
[1776452448194,59.63,77178.63,0.0,0.99261,0.0,1.55447]
[1776452450212,59.63,77186.56,0.0,0.99264,0.0,1.54796]
[1776452451490,59.63,77192.32,0.0,0.99267,0.0,1.54327]
[1776452453236,59.62,77193.41,0.0,0.99267,0.0,1.54236]
[1776452455329,59.62,77205.56,0.0,0.99273,0.0,1.53253]
[1776452456264,59.63,77212.75,0.0,0.99276,0.0,1.52677]
[1776452461568,59.63,77199.47,0.0,0.9927,0.0,1.53756]
[1776452463312,59.63,77194.66,0.0,0.99268,0.0,1.54145]
[1776452464318,59.63,77179.38,0.0,0.99261,0.0,1.55384]
[1776452469355,59.62,77190.0,0.0,0.99266,0.0,1.54506]
[1776452474394,59.62,77187.31,0.0,0.99265,0.0,1.54717]
[1776452475401,59.62,77192.67,0.0,0.99267,0.0,1.54281]
[1776452476405,59.62,77198.21,0.0,0.9927,0.0,1.53832]
[1776452479426,59.62,77201.26,0.0,0.99271,0.0,1.53587]
[1776452481717,59.62,77208.44,0.0,0.99274,0.0,1.5301]
[1776452484462,59.62,77202.32,0.0,0.99271,0.0,1.53508]
[1776452486517,59.62,77199.14,0.0,0.9927,0.0,1.53767]
[1776452488488,59.62,77215.22,0.0,0.99277,0.0,1.52475]
[1776452490513,59.62,77218.41,0.0,0.99278,0.0,1.52222]
[1776452493524,59.63,77225.05,0.0,0.99282,0.0,1.51605]
[1776452496544,59.63,77219.96,0.0,0.9928,0.0,1.52021]
[1776452499564,59.63,77221.36,0.0,0.9928,0.0,1.51921]
[1776452501864,59.63,77229.75,0.0,0.99284,0.0,1.51264]
[1776452504599,59.63,77231.3,0.0,0.99284,0.0,1.51155]
[1776452509638,59.63,77232.27,0.0,0.99285,0.0,1.51104]
[1776452511935,59.63,77243.93,0.0,0.9929,0.0,1.50188]
[1776452512657,59.63,77243.93,0.0,0.9929,0.0,1.50194]
[1776452513663,59.63,77252.16,0.0,0.99293,0.0,1.4955]
[1776452514669,59.63,77258.99,0.0,0.99296,0.0,1.4902]
[1776452515676,59.63,77260.1,0.0,0.99296,0.0,1.48941]
[1776452519715,59.64,77272.46,0.0,0.99302,0.0,1.48008]
[1776452520723,59.64,77273.32,0.0,0.99302,0.0,1.47952]
[1776452524752,59.64,77273.34,0.0,0.99302,0.0,1.47995]
[1776452529792,59.64,77270.51,0.0,0.993,0.0,1.48273]
[1776452534832,59.65,77259.49,0.0,0.99295,0.0,1.49205]
[1776452535834,59.65,77250.41,0.0,0.99291,0.0,1.49921]
[1776452536838,59.65,77244.84,0.0,0.99289,0.0,1.50371]
[1776452537845,59.65,77241.64,0.0,0.99287,0.0,1.50639]
[1776452542880,59.65,77239.41,0.0,0.99286,0.0,1.50841]
[1776452543887,59.65,77250.16,0.0,0.99291,0.0,1.49995]
[1776452544893,59.65,77253.29,0.0,0.99292,0.0,1.49755]
[1776452547915,59.65,77262.68,0.0,0.99296,0.0,1.49039]
[1776452548923,59.65,77267.44,0.0,0.99298,0.0,1.48674]
[1776452550935,59.66,77268.99,0.0,0.99298,0.0,1.48582]
[1776452551946,59.66,77260.77,0.0,0.99295,0.0,1.49127]
[1776452552951,59.66,77252.8,0.0,0.99292,0.0,1.49765]
[1776452553959,59.66,77252.58,0.0,0.99292,0.0,1.4979]
[1776452562013,59.66,77253.05,0.0,0.99292,0.0,1.49812]
[1776452567048,59.66,77261.93,0.0,0.99295,0.0,1.4915]
[1776452568057,59.67,77269.52,0.0,0.99298,0.0,1.48562]
[1776452569063,59.67,77274.63,0.0,0.99301,0.0,1.48171]
[1776452573090,59.67,77269.06,0.0,0.99298,0.0,1.48648]
[1776452574098,59.67,77263.39,0.0,0.99295,0.0,1.49112]
[1776452575104,59.67,77253.02,0.0,0.99291,0.0,1.4993]
[1776452576111,59.67,77248.41,0.0,0.99289,0.0,1.50302]
[1776452578127,59.67,77246.17,0.0,0.99288,0.0,1.50493]
[1776452582153,59.67,77239.24,0.0,0.99285,0.0,1.51067]
[1776452584168,59.67,77236.2,0.0,0.99283,0.0,1.51318]
[1776452589208,59.67,77234.03,0.0,0.99282,0.0,1.51512]
[1776452594243,59.68,77237.28,0.0,0.99284,0.0,1.51272]
[1776452599279,59.68,77223.63,0.0,0.99278,0.0,1.52381]
[1776452600300,59.68,77216.97,0.0,0.99275,0.0,1.52916]
[1776452601294,59.68,77225.74,0.0,0.99278,0.0,1.52212]
[1776452602574,59.68,77223.85,0.0,0.99278,0.0,1.52366]
[1776452608345,59.68,77219.19,0.0,0.99276,0.0,1.52748]
[1776452610357,59.68,77211.74,0.0,0.99272,0.0,1.53347]
[1776452614384,59.68,77205.91,0.0,0.9927,0.0,1.53714]
[1776452616398,59.68,77211.1,0.0,0.99272,0.0,1.53296]
[1776452618411,59.68,77212.64,0.0,0.99273,0.0,1.53174]
[1776452622715,59.68,77218.36,0.0,0.99276,0.0,1.52724]
[1776452624453,59.68,77212.89,0.0,0.99273,0.0,1.53167]
[1776452626467,59.68,77210.22,0.0,0.99272,0.0,1.53385]
[1776452631504,59.68,77206.87,0.0,0.9927,0.0,1.53664]
[1776452632785,59.68,77200.23,0.0,0.99267,0.0,1.54203]
[1776452638553,59.68,77199.71,0.0,0.99267,0.0,1.54246]
[1776452642862,59.68,77186.41,0.0,0.99261,0.0,1.55327]
[1776452644602,59.68,77180.77,0.0,0.99259,0.0,1.55783]
[1776452645612,59.68,77176.28,0.0,0.99257,0.0,1.56146]
[1776452650649,59.68,77176.36,0.0,0.99257,0.0,1.56124]
[1776452653666,59.68,77171.84,0.0,0.99255,0.0,1.56483]
[1776452658703,59.68,77170.08,0.0,0.99254,0.0,1.56605]
[1776452660716,59.68,77162.26,0.0,0.99251,0.0,1.57237]
[1776452663012,59.67,77173.47,0.0,0.99256,0.0,1.56305]
[1776452664744,59.67,77177.85,0.0,0.99258,0.0,1.55938]
[1776452669778,59.67,77175.19,0.0,0.99257,0.0,1.56137]
[1776452671793,59.67,77172.59,0.0,0.99256,0.0,1.56237]
[1776452674813,59.67,77165.84,0.0,0.99253,0.0,1.56776]
[1776452679853,59.67,77166.15,0.0,0.99253,0.0,1.56722]
[1776452683158,59.67,77157.42,0.0,0.99249,0.0,1.57422]
[1776452688912,59.67,77159.87,0.0,0.99251,0.0,1.57178]
[1776452691957,59.66,77154.8,0.0,0.99249,0.0,1.57575]
[1776452696972,59.66,77152.83,0.0,0.99248,0.0,1.57699]
[1776452701009,59.66,77145.61,0.0,0.99245,0.0,1.58264]
[1776452703025,59.66,77123.96,0.0,0.99235,0.0,1.60049]
[1776452704026,59.66,77119.63,0.0,0.99233,0.0,1.60399]
[1776452709061,59.65,77117.43,0.0,0.99232,0.0,1.60524]
[1776452711089,59.65,77108.21,0.0,0.99228,0.0,1.61275]
[1776452712116,59.65,77105.96,0.0,0.99227,0.0,1.61451]
[1776452716123,59.65,77100.84,0.0,0.99225,0.0,1.61829]
[1776452718140,59.65,77092.14,0.0,0.99221,0.0,1.6255]
[1776452719154,59.65,77058.75,0.0,0.99205,0.0,1.65386]
[1776452720159,59.64,77054.88,0.0,0.99203,0.0,1.65683]
[1776452722169,59.64,77048.01,0.0,0.992,0.0,1.66233]
[1776452723174,59.64,77040.5,0.0,0.99197,0.0,1.66861]
[1776452724192,59.64,77032.81,0.0,0.99193,0.0,1.67505]
[1776452725190,59.64,77035.89,0.0,0.99195,0.0,1.67213]
[1776452726200,59.64,77045.34,0.0,0.99199,0.0,1.66371]
[1776452727203,59.63,77047.17,0.0,0.992,0.0,1.6619]
[1776452732247,59.63,77051.68,0.0,0.99204,0.0,1.65586]
[1776452737275,59.62,77049.54,0.0,0.99203,0.0,1.65671]
[1776452739294,59.62,77055.11,0.0,0.99206,0.0,1.65152]
[1776452740301,59.62,77061.88,0.0,0.9921,0.0,1.64553]
[1776452741305,59.62,77064.74,0.0,0.99211,0.0,1.64291]
[1776452743317,59.61,77080.03,0.0,0.99218,0.0,1.62955]
[1776452744323,59.61,77078.44,0.0,0.99218,0.0,1.63076]
[1776452746338,59.61,77066.44,0.0,0.99212,0.0,1.64069]
[1776452747350,59.61,77058.89,0.0,0.99209,0.0,1.64698]
[1776452748351,59.61,77061.21,0.0,0.9921,0.0,1.64482]
[1776452750366,59.61,77061.69,0.0,0.9921,0.0,1.64407]
[1776452755400,59.6,77067.96,0.0,0.99214,0.0,1.63789]
[1776452757415,59.6,77073.78,0.0,0.99217,0.0,1.63247]
[1776452762449,59.59,77074.04,0.0,0.99217,0.0,1.63166]
[1776452763457,59.59,77071.24,0.0,0.99216,0.0,1.63374]
[1776452765471,59.59,77065.58,0.0,0.99214,0.0,1.63826]
[1776452770507,59.59,77051.51,0.0,0.99207,0.0,1.64965]
[1776452771513,59.58,77045.18,0.0,0.99204,0.0,1.65473]
[1776452776548,59.58,77047.97,0.0,0.99206,0.0,1.65143]
[1776452777555,59.58,77055.81,0.0,0.9921,0.0,1.64454]
[1776452782590,59.57,77047.85,0.0,0.99207,0.0,1.65057]
[1776452783874,59.57,77042.13,0.0,0.99204,0.0,1.65532]
[1776452789638,59.57,77045.09,0.0,0.99206,0.0,1.65175]
[1776452794673,59.56,77045.49,0.0,0.99207,0.0,1.64952]
[1776452795680,59.56,77052.61,0.0,0.99211,0.0,1.64326]
[1776452796690,59.56,77059.17,0.0,0.99214,0.0,1.63751]
[1776452801722,59.55,77065.43,0.0,0.99217,0.0,1.6315]
[1776452805751,59.55,77071.25,0.0,0.9922,0.0,1.62602]
[1776452807764,59.55,77083.21,0.0,0.99226,0.0,1.61565]
[1776452808772,59.55,77091.32,0.0,0.9923,0.0,1.60871]
[1776452810792,59.55,77101.34,0.0,0.99235,0.0,1.60011]
[1776452812806,59.55,77107.22,0.0,0.99237,0.0,1.59503]
[1776452817838,59.54,77110.47,0.0,0.99239,0.0,1.59194]
[1776452821870,59.54,77119.31,0.0,0.99243,0.0,1.58428]
[1776452822872,59.54,77138.31,0.0,0.99252,0.0,1.56853]
[1776452824164,59.54,77153.45,0.0,0.99259,0.0,1.55608]
[1776452824891,59.54,77153.45,0.0,0.99259,0.0,1.55607]
[1776452826900,59.54,77159.81,0.0,0.99262,0.0,1.55086]
[1776452831945,59.54,77168.54,0.0,0.99266,0.0,1.54374]
[1776452832959,59.54,77172.71,0.0,0.99268,0.0,1.54037]
[1776452834242,59.54,77166.37,0.0,0.99265,0.0,1.54553]
[1776452839992,59.54,77170.06,0.0,0.99267,0.0,1.54251]
[1776452840999,59.54,77175.22,0.0,0.99269,0.0,1.53833]
[1776452846036,59.54,77175.52,0.0,0.99269,0.0,1.5381]
[1776452849058,59.54,77166.44,0.0,0.99265,0.0,1.54549]
[1776452850066,59.54,77161.91,0.0,0.99263,0.0,1.54917]
[1776452852080,59.54,77167.72,0.0,0.99266,0.0,1.54338]
[1776452857113,59.54,77171.05,0.0,0.99267,0.0,1.54067]
[1776452860136,59.54,77163.51,0.0,0.99264,0.0,1.54678]
[1776452862148,59.54,77153.89,0.0,0.9926,0.0,1.5546]
[1776452864456,59.54,77139.95,0.0,0.99253,0.0,1.56594]
[1776452867184,59.54,77135.29,0.0,0.99251,0.0,1.56969]
[1776452869198,59.54,77127.44,0.0,0.99248,0.0,1.57607]
[1776452870208,59.54,77123.62,0.0,0.99246,0.0,1.57917]
[1776452874527,59.54,77116.88,0.0,0.99243,0.0,1.58445]
[1776452877260,59.54,77126.88,0.0,0.99248,0.0,1.57597]
[1776452882292,59.53,77127.55,0.0,0.99248,0.0,1.57518]
[1776452887326,59.53,77122.04,0.0,0.99246,0.0,1.57949]
[1776452892368,59.53,77107.06,0.0,0.99239,0.0,1.59176]
[1776452893375,59.53,77080.91,0.0,0.99227,0.0,1.61364]
[1776452894381,59.53,77085.63,0.0,0.99229,0.0,1.60954]
[1776452896396,59.53,77090.66,0.0,0.99232,0.0,1.6051]
[1776452897403,59.53,77085.29,0.0,0.99229,0.0,1.60952]
[1776452898410,59.53,77080.61,0.0,0.99227,0.0,1.61336]
[1776452900423,59.53,77086.01,0.0,0.9923,0.0,1.60858]
[1776452902437,59.52,77092.91,0.0,0.99233,0.0,1.60257]
[1776452903444,59.52,77097.94,0.0,0.99236,0.0,1.59825]
[1776452905459,59.52,77101.12,0.0,0.99237,0.0,1.59542]
[1776452910494,59.52,77105.86,0.0,0.9924,0.0,1.59103]
[1776452914521,59.52,77110.92,0.0,0.99243,0.0,1.58544]
[1776452918550,59.52,77117.6,0.0,0.99246,0.0,1.57961]
[1776452919560,59.52,77121.26,0.0,0.99247,0.0,1.57652]
[1776452920572,59.51,77131.29,0.0,0.99252,0.0,1.56818]
[1776452921572,59.51,77139.53,0.0,0.99256,0.0,1.56136]
[1776452922579,59.51,77145.18,0.0,0.99258,0.0,1.5567]
[1776452923584,59.51,77146.07,0.0,0.99259,0.0,1.55596]
[1776452929626,59.51,77148.09,0.0,0.9926,0.0,1.55424]
[1776452931643,59.51,77154.11,0.0,0.99263,0.0,1.54931]
[1776452934665,59.51,77146.08,0.0,0.99259,0.0,1.55586]
[1776452936679,59.51,77143.77,0.0,0.99258,0.0,1.55771]
[1776452938692,59.51,77138.52,0.0,0.99256,0.0,1.56197]
[1776452943728,59.51,77138.83,0.0,0.99256,0.0,1.56161]
[1776452945031,59.51,77144.53,0.0,0.99258,0.0,1.55692]
[1776452945744,59.51,77144.53,0.0,0.99258,0.0,1.55691]
[1776452949770,59.51,77139.14,0.0,0.99256,0.0,1.56129]
[1776452955101,59.51,77136.29,0.0,0.99255,0.0,1.56356]
[1776452961856,59.51,77134.13,0.0,0.99254,0.0,1.56527]
[1776452965171,59.51,77127.61,0.0,0.99251,0.0,1.5706]
[1776452970918,59.51,77130.72,0.0,0.99252,0.0,1.56795]
[1776452976964,59.51,77130.04,0.0,0.99252,0.0,1.5674]
[1776452981995,59.51,77128.28,0.0,0.99252,0.0,1.5688]
[1776452985311,59.51,77119.61,0.0,0.99248,0.0,1.57593]
[1776452986025,59.51,77119.61,0.0,0.99248,0.0,1.57591]
[1776452991060,59.51,77116.7,0.0,0.99246,0.0,1.57818]
[1776452993076,59.51,77127.22,0.0,0.99251,0.0,1.56945]
[1776452998113,59.51,77129.79,0.0,0.99252,0.0,1.56728]
[1776453002137,59.51,77137.45,0.0,0.99256,0.0,1.56096]
[1776453004160,59.51,77142.45,0.0,0.99258,0.0,1.55687]
[1776453005453,59.51,77160.53,0.0,0.99266,0.0,1.54212]
[1776453006170,59.51,77160.53,0.0,0.99266,0.0,1.54215]
[1776453007177,59.51,77161.26,0.0,0.99267,0.0,1.54158]
[1776453012224,59.51,77165.21,0.0,0.99268,0.0,1.53854]
[1776453017259,59.51,77169.27,0.0,0.9927,0.0,1.53544]
[1776453020343,59.51,77155.83,0.0,0.99264,0.0,1.54639]
[1776453021350,59.51,77152.72,0.0,0.99263,0.0,1.54899]
[1776453025607,59.51,77147.32,0.0,0.9926,0.0,1.55342]
[1776453029406,59.51,77135.94,0.0,0.99255,0.0,1.56272]
[1776453032428,59.51,77148.77,0.0,0.99261,0.0,1.55114]
[1776453033437,59.51,77154.03,0.0,0.99264,0.0,1.54686]
[1776453035677,59.51,77164.04,0.0,0.99268,0.0,1.53875]
[1776453041493,59.51,77162.18,0.0,0.99267,0.0,1.54038]
[1776453046532,59.51,77160.64,0.0,0.99267,0.0,1.54169]
[1776453051565,59.51,77163.23,0.0,0.99268,0.0,1.53962]
[1776453056601,59.51,77158.23,0.0,0.99265,0.0,1.54371]
[1776453057610,59.51,77149.97,0.0,0.99262,0.0,1.55043]
[1776453059672,59.51,77144.39,0.0,0.99259,0.0,1.55496]
[1776453061637,59.51,77136.76,0.0,0.99256,0.0,1.56116]
[1776453066675,59.51,77134.32,0.0,0.99255,0.0,1.56302]
[1776453067681,59.51,77124.49,0.0,0.9925,0.0,1.57108]
[1776453069694,59.51,77131.48,0.0,0.99254,0.0,1.56523]
[1776453071707,59.51,77137.32,0.0,0.99256,0.0,1.56038]
[1776453074733,59.51,77128.41,0.0,0.99252,0.0,1.56764]
[1776453079765,59.51,77126.88,0.0,0.99252,0.0,1.56873]
[1776453084800,59.51,77131.92,0.0,0.99254,0.0,1.56443]
[1776453085812,59.51,77138.09,0.0,0.99257,0.0,1.55934]
[1776453086817,59.51,77142.18,0.0,0.99259,0.0,1.55597]
[1776453091852,59.51,77141.81,0.0,0.99259,0.0,1.55521]
[1776453096102,59.51,77155.91,0.0,0.99265,0.0,1.54368]
[1776453097893,59.51,77156.57,0.0,0.99266,0.0,1.54317]
[1776453102935,59.51,77157.54,0.0,0.99266,0.0,1.54244]
[1776453104944,59.51,77147.63,0.0,0.99262,0.0,1.55053]
[1776453109978,59.51,77143.29,0.0,0.9926,0.0,1.55407]
[1776453110986,59.51,77137.28,0.0,0.99257,0.0,1.55899]
[1776453111991,59.51,77139.04,0.0,0.99258,0.0,1.55753]
[1776453114005,59.51,77146.4,0.0,0.99261,0.0,1.55148]
[1776453115012,59.51,77155.38,0.0,0.99265,0.0,1.54416]
[1776453116242,59.51,77157.11,0.0,0.99266,0.0,1.54276]
[1776453122062,59.51,77157.21,0.0,0.99266,0.0,1.54275]
[1776453127098,59.51,77152.82,0.0,0.99264,0.0,1.54637]
[1776453128107,59.51,77147.07,0.0,0.99261,0.0,1.55106]
[1776453133140,59.51,77145.21,0.0,0.9926,0.0,1.55253]
[1776453136410,59.51,77137.13,0.0,0.99257,0.0,1.55913]
[1776453139185,59.51,77135.2,0.0,0.99256,0.0,1.56067]
[1776453144217,59.51,77131.67,0.0,0.99254,0.0,1.56348]
[1776453149254,59.51,77133.85,0.0,0.99255,0.0,1.56159]
[1776453151267,59.51,77134.73,0.0,0.99256,0.0,1.55981]
[1776453156544,59.51,77132.92,0.0,0.99256,0.0,1.56126]
[1776453160338,59.51,77140.49,0.0,0.99259,0.0,1.55503]
[1776453161346,59.51,77148.81,0.0,0.99263,0.0,1.54824]
[1776453162353,59.51,77157.28,0.0,0.99267,0.0,1.54136]
[1776453163359,59.51,77164.66,0.0,0.9927,0.0,1.5354]
[1776453164365,59.51,77167.15,0.0,0.99271,0.0,1.53342]
[1776453169403,59.51,77164.85,0.0,0.9927,0.0,1.53554]
[1776453174435,59.51,77164.77,0.0,0.9927,0.0,1.53578]
[1776453176683,59.51,77170.3,0.0,0.99272,0.0,1.53138]
[1776453181485,59.51,77175.31,0.0,0.99274,0.0,1.52753]
[1776453183499,59.51,77183.32,0.0,0.99278,0.0,1.52118]
[1776453184505,59.51,77189.58,0.0,0.9928,0.0,1.51621]
[1776453189542,59.51,77189.77,0.0,0.9928,0.0,1.51635]
[1776453194576,59.52,77185.08,0.0,0.99278,0.0,1.52037]
[1776453199610,59.52,77182.24,0.0,0.99277,0.0,1.52288]
[1776453200617,59.52,77176.32,0.0,0.99274,0.0,1.52769]
[1776453205653,59.52,77171.81,0.0,0.99272,0.0,1.5315]
[1776453210687,59.52,77172.84,0.0,0.99272,0.0,1.53084]
[1776453214730,59.52,77177.72,0.0,0.99275,0.0,1.52604]
[1776453215732,59.52,77190.12,0.0,0.9928,0.0,1.51614]
[1776453216974,59.52,77204.5,0.0,0.99287,0.0,1.50474]
[1776453218749,59.52,77210.14,0.0,0.99289,0.0,1.50043]
[1776453223783,59.53,77211.9,0.0,0.9929,0.0,1.4995]
[1776453228823,59.53,77206.51,0.0,0.99287,0.0,1.50422]
[1776453229827,59.53,77190.1,0.0,0.9928,0.0,1.51739]
[1776453234862,59.53,77193.48,0.0,0.99281,0.0,1.515]
[1776453237885,59.53,77199.02,0.0,0.99283,0.0,1.51078]
[1776453242919,59.54,77199.29,0.0,0.99283,0.0,1.51091]
[1776453244935,59.54,77184.11,0.0,0.99277,0.0,1.5232]
[1776453245939,59.54,77183.75,0.0,0.99276,0.0,1.52354]
[1776453250975,59.54,77188.51,0.0,0.99278,0.0,1.51994]
[1776453252991,59.54,77195.71,0.0,0.99281,0.0,1.51427]
[1776453253997,59.54,77199.25,0.0,0.99283,0.0,1.51149]
[1776453256025,59.54,77204.35,0.0,0.99285,0.0,1.50755]
[1776453257016,59.54,77211.26,0.0,0.99288,0.0,1.50212]
[1776453258031,59.54,77211.71,0.0,0.99288,0.0,1.50185]
[1776453262055,59.54,77217.04,0.0,0.9929,0.0,1.49795]
[1776453267337,59.55,77221.59,0.0,0.99292,0.0,1.49479]
[1776453274140,59.55,77221.38,0.0,0.99292,0.0,1.49457]
[1776453279177,59.55,77225.41,0.0,0.99294,0.0,1.49183]
[1776453284212,59.56,77228.34,0.0,0.99295,0.0,1.48996]
[1776453286225,59.56,77233.96,0.0,0.99297,0.0,1.48572]
[1776453290347,59.56,77242.02,0.0,0.993,0.0,1.47979]
[1776453291260,59.56,77250.28,0.0,0.99304,0.0,1.47332]
[1776453292268,59.56,77257.09,0.0,0.99307,0.0,1.46824]
[1776453293276,59.56,77253.92,0.0,0.99305,0.0,1.47084]
[1776453295287,59.56,77249.69,0.0,0.99303,0.0,1.47439]
[1776453299316,59.57,77243.9,0.0,0.99301,0.0,1.47939]
[1776453303344,59.57,77253.41,0.0,0.99304,0.0,1.47239]
[1776453304350,59.57,77252.13,0.0,0.99304,0.0,1.47351]
[1776453307626,59.57,77258.26,0.0,0.99306,0.0,1.46909]
[1776453312411,59.58,77263.34,0.0,0.99308,0.0,1.46578]
[1776453313420,59.58,77267.95,0.0,0.9931,0.0,1.46233]
[1776453314435,59.58,77274.38,0.0,0.99313,0.0,1.4575]
[1776453315430,59.58,77284.8,0.0,0.99317,0.0,1.4496]
[1776453316438,59.58,77292.91,0.0,0.9932,0.0,1.44353]
[1776453317708,59.58,77290.44,0.0,0.99319,0.0,1.44561]
[1776453320471,59.59,77295.95,0.0,0.99321,0.0,1.4419]
[1776453321472,59.59,77304.23,0.0,0.99325,0.0,1.43574]
[1776453322482,59.59,77307.23,0.0,0.99326,0.0,1.43364]
[1776453327780,59.6,77311.35,0.0,0.99327,0.0,1.43145]
[1776453330536,59.6,77333.13,0.0,0.99336,0.0,1.41551]
[1776453331542,59.6,77341.89,0.0,0.99339,0.0,1.40817]
[1776453332549,59.6,77342.36,0.0,0.9934,0.0,1.40804]
[1776453337854,59.61,77336.83,0.0,0.99337,0.0,1.41335]
[1776453339598,59.62,77333.22,0.0,0.99335,0.0,1.41653]
[1776453340613,59.62,77328.12,0.0,0.99333,0.0,1.4206]
[1776453342619,59.62,77323.6,0.0,0.99331,0.0,1.42464]
[1776453344634,59.62,77331.72,0.0,0.99334,0.0,1.4187]
[1776453347925,59.63,77324.17,0.0,0.9933,0.0,1.42504]
[1776453351682,59.63,77332.0,0.0,0.99333,0.0,1.4199]
[1776453356718,59.64,77328.4,0.0,0.99331,0.0,1.42367]
[1776453361752,59.65,77332.91,0.0,0.99332,0.0,1.42128]
[1776453362758,59.65,77342.49,0.0,0.99336,0.0,1.41426]
[1776453363767,59.65,77342.99,0.0,0.99336,0.0,1.4141]
[1776453368810,59.66,77340.17,0.0,0.99335,0.0,1.41735]
[1776453370817,59.66,77334.69,0.0,0.99332,0.0,1.42193]
[1776453375850,59.67,77327.73,0.0,0.99329,0.0,1.42829]
[1776453376857,59.67,77321.37,0.0,0.99326,0.0,1.43333]
[1776453378145,59.67,77319.57,0.0,0.99325,0.0,1.43509]
[1776453380886,59.68,77326.23,0.0,0.99328,0.0,1.4304]
[1776453381894,59.68,77332.08,0.0,0.9933,0.0,1.42615]
[1776453382902,59.68,77332.0,0.0,0.9933,0.0,1.42641]
[1776453385922,59.68,77340.17,0.0,0.99333,0.0,1.42084]
[1776453386929,59.68,77339.94,0.0,0.99333,0.0,1.42123]
[1776453391986,59.69,77338.31,0.0,0.99332,0.0,1.42257]
[1776453392971,59.69,77332.41,0.0,0.99329,0.0,1.42746]
[1776453393983,59.69,77325.64,0.0,0.99326,0.0,1.4326]
[1776453394986,59.7,77323.09,0.0,0.99325,0.0,1.43475]
[1776453397000,59.7,77318.71,0.0,0.99323,0.0,1.43847]
[1776453402043,59.71,77318.12,0.0,0.99322,0.0,1.43987]
[1776453407076,59.71,77318.93,0.0,0.99322,0.0,1.44016]
[1776453412111,59.72,77320.76,0.0,0.99322,0.0,1.43968]
[1776453417146,59.72,77331.84,0.0,0.99327,0.0,1.43212]
[1776453418154,59.73,77344.22,0.0,0.99332,0.0,1.42291]
[1776453419161,59.73,77343.54,0.0,0.99331,0.0,1.42362]
[1776453420169,59.73,77344.69,0.0,0.99332,0.0,1.42296]
[1776453421199,59.73,77350.13,0.0,0.99334,0.0,1.41905]
[1776453422201,59.73,77355.52,0.0,0.99336,0.0,1.4152]
[1776453423210,59.73,77359.23,0.0,0.99337,0.0,1.41284]
[1776453428233,59.74,77360.77,0.0,0.99337,0.0,1.41281]
[1776453429261,59.74,77353.96,0.0,0.99334,0.0,1.41816]
[1776453431253,59.75,77342.7,0.0,0.99329,0.0,1.42709]
[1776453432261,59.75,77337.64,0.0,0.99327,0.0,1.43113]
[1776453435286,59.75,77335.1,0.0,0.99326,0.0,1.43364]
[1776453440345,59.76,77335.56,0.0,0.99326,0.0,1.43404]
[1776453441330,59.76,77344.35,0.0,0.99329,0.0,1.42773]
[1776453442339,59.76,77359.81,0.0,0.99335,0.0,1.41624]
[1776453443344,59.76,77359.94,0.0,0.99335,0.0,1.41636]
[1776453447372,59.77,77353.09,0.0,0.99332,0.0,1.42236]
[1776453451401,59.77,77347.61,0.0,0.9933,0.0,1.42632]
[1776453454421,59.78,77342.6,0.0,0.99327,0.0,1.4307]
[1776453457454,59.78,77347.85,0.0,0.99329,0.0,1.42728]
[1776453458719,59.79,77371.54,0.0,0.99339,0.0,1.40984]
[1776453459457,59.79,77371.54,0.0,0.99339,0.0,1.41006]
[1776453460465,59.79,77384.12,0.0,0.99344,0.0,1.40066]
[1776453461478,59.79,77384.06,0.0,0.99344,0.0,1.4007]
[1776453466511,59.79,77387.01,0.0,0.99345,0.0,1.39851]
[1776453469526,59.79,77391.14,0.0,0.99347,0.0,1.39543]
[1776453474562,59.79,77387.24,0.0,0.99345,0.0,1.39833]
[1776453479597,59.79,77392.06,0.0,0.99347,0.0,1.39475]
[1776453484636,59.79,77394.92,0.0,0.99348,0.0,1.39263]
[1776453486647,59.79,77385.8,0.0,0.99344,0.0,1.39941]
[1776453487654,59.79,77381.03,0.0,0.99342,0.0,1.40296]
[1776453488930,59.79,77374.53,0.0,0.9934,0.0,1.40782]
[1776453490678,59.79,77374.22,0.0,0.99339,0.0,1.40855]
[1776453492691,59.79,77380.11,0.0,0.99342,0.0,1.40463]
[1776453497727,59.8,77379.06,0.0,0.99341,0.0,1.40661]
[1776453502762,59.81,77380.22,0.0,0.9934,0.0,1.40693]
[1776453503770,59.81,77400.72,0.0,0.99349,0.0,1.3919]
[1776453504775,59.81,77400.72,0.0,0.99349,0.0,1.3919]
[1776453509815,59.81,77398.51,0.0,0.99348,0.0,1.39354]
[1776453510819,59.81,77390.23,0.0,0.99344,0.0,1.39969]
[1776453511826,59.81,77376.18,0.0,0.99339,0.0,1.40922]
[1776453512833,59.81,77376.47,0.0,0.99339,0.0,1.409]
[1776453517872,59.82,77377.76,0.0,0.99339,0.0,1.40894]
[1776453521899,59.83,77371.65,0.0,0.99336,0.0,1.41442]
[1776453523913,59.83,77366.92,0.0,0.99334,0.0,1.41839]
[1776453526933,59.83,77372.74,0.0,0.99336,0.0,1.41463]
[1776453530964,59.84,77372.24,0.0,0.99335,0.0,1.41585]
[1776453535998,59.85,77370.25,0.0,0.99334,0.0,1.41838]
[1776453541039,59.85,77367.2,0.0,0.99332,0.0,1.42168]
[1776453542047,59.85,77361.75,0.0,0.9933,0.0,1.426]
[1776453543055,59.86,77356.42,0.0,0.99328,0.0,1.43022]
[1776453545096,59.86,77352.13,0.0,0.99326,0.0,1.43384]
[1776453547082,59.86,77365.01,0.0,0.99331,0.0,1.42445]
[1776453548094,59.86,77368.93,0.0,0.99332,0.0,1.42169]
[1776453553124,59.87,77361.28,0.0,0.99329,0.0,1.42846]
[1776453558160,59.88,77353.35,0.0,0.99325,0.0,1.43541]
[1776453561180,59.88,77343.28,0.0,0.9932,0.0,1.4436]
[1776453562188,59.88,77330.35,0.0,0.99315,0.0,1.45367]
[1776453563194,59.88,77324.69,0.0,0.99312,0.0,1.45816]
[1776453564205,59.88,77320.88,0.0,0.99311,0.0,1.46123]
[1776453569242,59.89,77316.14,0.0,0.99308,0.0,1.46554]
[1776453574273,59.89,77306.34,0.0,0.99304,0.0,1.47275]
[1776453575291,59.89,77302.44,0.0,0.99303,0.0,1.47589]
[1776453577296,59.89,77297.48,0.0,0.993,0.0,1.47994]
[1776453582429,59.9,77306.15,0.0,0.99304,0.0,1.47363]
[1776453583441,59.9,77310.95,0.0,0.99306,0.0,1.47009]
[1776453585450,59.9,77310.71,0.0,0.99306,0.0,1.47048]
[1776453590484,59.9,77312.81,0.0,0.99306,0.0,1.46939]
[1776453595526,59.91,77339.2,0.0,0.99317,0.0,1.4496]
[1776453596532,59.91,77348.57,0.0,0.99321,0.0,1.44258]
[1776453597540,59.91,77349.49,0.0,0.99321,0.0,1.44203]
[1776453601568,59.91,77363.54,0.0,0.99327,0.0,1.43197]
[1776453602575,59.91,77369.53,0.0,0.99329,0.0,1.42744]
[1776453605596,59.91,77369.9,0.0,0.99329,0.0,1.42716]
[1776453608623,59.91,77408.18,0.0,0.99345,0.0,1.39847]
[1776453609782,59.91,77409.21,0.0,0.99345,0.0,1.39771]
[1776453610636,59.91,77409.21,0.0,0.99345,0.0,1.39771]
[1776453614665,59.91,77402.88,0.0,0.99343,0.0,1.40242]
[1776453616680,59.91,77396.68,0.0,0.9934,0.0,1.40704]
[1776453619853,59.91,77387.59,0.0,0.99337,0.0,1.41384]
[1776453621716,59.91,77386.39,0.0,0.99336,0.0,1.41474]
[1776453622731,59.91,77380.23,0.0,0.99334,0.0,1.41937]
[1776453623728,59.91,77378.9,0.0,0.99333,0.0,1.42037]
[1776453624739,59.91,77370.99,0.0,0.9933,0.0,1.42634]
[1776453625748,59.91,77370.65,0.0,0.9933,0.0,1.42659]
[1776453630781,59.91,77371.58,0.0,0.9933,0.0,1.42589]
[1776453631786,59.91,77378.73,0.0,0.99333,0.0,1.41952]
[1776453632794,59.91,77385.94,0.0,0.99336,0.0,1.41411]
[1776453633802,59.91,77387.79,0.0,0.99337,0.0,1.41272]
[1776453636823,59.91,77380.59,0.0,0.99334,0.0,1.41812]
[1776453639994,59.91,77373.68,0.0,0.99331,0.0,1.42333]
[1776453642879,59.91,77373.26,0.0,0.99331,0.0,1.42364]
[1776453643870,59.91,77379.63,0.0,0.99334,0.0,1.41885]
[1776453644878,59.91,77385.85,0.0,0.99336,0.0,1.41417]
[1776453645885,59.91,77385.48,0.0,0.99336,0.0,1.41445]
[1776453650919,59.91,77385.82,0.0,0.99336,0.0,1.4142]
[1776453655958,59.91,77388.84,0.0,0.99338,0.0,1.41193]
[1776453660989,59.91,77386.12,0.0,0.99336,0.0,1.41397]
[1776453665025,59.91,77368.42,0.0,0.99329,0.0,1.4273]
[1776453667040,59.91,77363.55,0.0,0.99327,0.0,1.43099]
[1776453669061,59.91,77371.61,0.0,0.99331,0.0,1.42489]
[1776453674095,59.91,77374.87,0.0,0.99332,0.0,1.42243]
[1776453679130,59.91,77373.8,0.0,0.99331,0.0,1.42324]
[1776453684164,59.91,77374.07,0.0,0.99332,0.0,1.42303]
[1776453689199,59.91,77377.75,0.0,0.99333,0.0,1.42026]
[1776453690350,59.91,77382.84,0.0,0.99335,0.0,1.41643]
[1776453692221,59.91,77385.18,0.0,0.99337,0.0,1.4137]
[1776453697258,59.91,77383.51,0.0,0.99336,0.0,1.41496]
[1776453700421,59.91,77376.48,0.0,0.99333,0.0,1.42024]
[1776453706338,59.91,77381.56,0.0,0.99335,0.0,1.41642]
[1776453711371,59.91,77379.95,0.0,0.99334,0.0,1.41763]
[1776453716407,59.91,77372.07,0.0,0.99331,0.0,1.42357]
[1776453717413,59.91,77364.42,0.0,0.99328,0.0,1.42954]
[1776453720563,59.92,77356.53,0.0,0.99324,0.0,1.43607]
[1776453725469,59.92,77366.04,0.0,0.99328,0.0,1.42957]
[1776453726476,59.92,77371.21,0.0,0.9933,0.0,1.42566]
[1776453731510,59.92,77366.67,0.0,0.99328,0.0,1.42909]
[1776453735540,59.92,77374.66,0.0,0.99331,0.0,1.42306]
[1776453736547,59.92,77377.36,0.0,0.99333,0.0,1.42102]
[1776453738560,59.92,77380.75,0.0,0.99334,0.0,1.41847]
[1776453743595,59.92,77379.49,0.0,0.99333,0.0,1.41942]
[1776453750644,59.92,77380.62,0.0,0.99334,0.0,1.41857]
[1776453754676,59.92,77394.49,0.0,0.9934,0.0,1.4072]
[1776453755690,59.92,77403.24,0.0,0.99344,0.0,1.40068]
[1776453756690,59.92,77405.04,0.0,0.99344,0.0,1.39934]
[1776453761723,59.92,77402.59,0.0,0.99343,0.0,1.40116]
[1776453766759,59.92,77399.63,0.0,0.99342,0.0,1.40337]
[1776453769782,59.92,77393.1,0.0,0.99339,0.0,1.40824]
[1776453771796,59.92,77388.55,0.0,0.99338,0.0,1.41164]
[1776453776831,59.92,77390.07,0.0,0.99338,0.0,1.4105]
[1776453778844,59.92,77384.57,0.0,0.99336,0.0,1.41463]
[1776453781034,59.92,77381.41,0.0,0.99335,0.0,1.417]
[1776453786902,59.92,77382.86,0.0,0.99335,0.0,1.41591]
[1776453787909,59.92,77376.25,0.0,0.99333,0.0,1.42088]
[1776453788914,59.92,77373.82,0.0,0.99332,0.0,1.42271]
[1776453792943,59.92,77379.52,0.0,0.99334,0.0,1.41842]
[1776453797980,59.92,77383.93,0.0,0.99336,0.0,1.41511]
[1776453803012,59.92,77387.88,0.0,0.99337,0.0,1.41214]
[1776453805028,59.92,77396.48,0.0,0.99341,0.0,1.40571]
[1776453808050,59.92,77396.72,0.0,0.99341,0.0,1.40554]
[1776453813089,59.92,77393.07,0.0,0.9934,0.0,1.40729]
[1776453815101,59.92,77377.82,0.0,0.99334,0.0,1.41872]
[1776453820134,59.92,77373.31,0.0,0.99332,0.0,1.42212]
[1776453822151,59.92,77368.55,0.0,0.9933,0.0,1.42571]
[1776453827188,59.92,77360.62,0.0,0.99327,0.0,1.43171]
[1776453828192,59.92,77354.96,0.0,0.99324,0.0,1.43601]
[1776453829198,59.92,77339.09,0.0,0.99318,0.0,1.44827]
[1776453830206,59.92,77329.95,0.0,0.99314,0.0,1.45543]
[1776453835244,59.93,77334.96,0.0,0.99315,0.0,1.45233]
[1776453840276,59.94,77336.6,0.0,0.99316,0.0,1.45183]
[1776453841472,59.94,77324.86,0.0,0.99311,0.0,1.46101]
[1776453842293,59.94,77324.86,0.0,0.99311,0.0,1.46114]
[1776453844307,59.94,77318.04,0.0,0.99307,0.0,1.46666]
[1776453849341,59.94,77322.91,0.0,0.99309,0.0,1.46351]
[1776453854381,59.95,77321.12,0.0,0.99308,0.0,1.46551]
[1776453856395,59.95,77306.72,0.0,0.99302,0.0,1.4769]
[1776453861613,59.95,77306.4,0.0,0.99301,0.0,1.47767]
[1776453864451,59.95,77312.73,0.0,0.99304,0.0,1.47307]
[1776453865458,59.96,77317.97,0.0,0.99306,0.0,1.46913]
[1776453866465,59.96,77327.76,0.0,0.9931,0.0,1.46169]
[1776453871683,59.96,77330.18,0.0,0.99311,0.0,1.45951]
[1776453877543,59.97,77330.69,0.0,0.99311,0.0,1.45995]
[1776453879557,59.97,77336.43,0.0,0.99313,0.0,1.45582]
[1776453881754,59.97,77347.19,0.0,0.99318,0.0,1.44788]
[1776453882593,59.97,77351.93,0.0,0.9932,0.0,1.44426]
[1776453884591,59.97,77353.76,0.0,0.9932,0.0,1.44286]
[1776453886606,59.97,77358.79,0.0,0.99323,0.0,1.43903]
[1776453891824,59.97,77362.44,0.0,0.99324,0.0,1.43626]
[1776453894663,59.97,77368.61,0.0,0.99327,0.0,1.43158]
[1776453895669,59.97,77363.21,0.0,0.99324,0.0,1.43567]
[1776453897682,59.97,77368.25,0.0,0.99326,0.0,1.43185]
[1776453902719,59.97,77370.56,0.0,0.99327,0.0,1.4301]
[1776453905743,59.97,77363.29,0.0,0.99324,0.0,1.43561]
[1776453907757,59.97,77360.78,0.0,0.99323,0.0,1.43752]
[1776453909767,59.97,77352.22,0.0,0.9932,0.0,1.44404]
[1776453911782,59.97,77354.26,0.0,0.99321,0.0,1.44248]
[1776453916818,59.97,77354.4,0.0,0.99321,0.0,1.44237]
[1776453920883,59.97,77360.09,0.0,0.99323,0.0,1.43804]
[1776453921857,59.97,77380.69,0.0,0.99332,0.0,1.42245]
[1776453922875,59.97,77394.04,0.0,0.99337,0.0,1.41243]
[1776453923872,59.97,77388.93,0.0,0.99335,0.0,1.41626]
[1776453924878,59.97,77382.3,0.0,0.99332,0.0,1.42124]
[1776453925886,59.97,77380.5,0.0,0.99332,0.0,1.42259]
[1776453930923,59.97,77377.31,0.0,0.9933,0.0,1.425]
[1776453935956,59.97,77369.86,0.0,0.99328,0.0,1.42965]
[1776453940995,59.97,77371.89,0.0,0.99328,0.0,1.42811]
[1776453942188,59.97,77365.86,0.0,0.99326,0.0,1.43268]
[1776453944027,59.97,77362.58,0.0,0.99325,0.0,1.43517]
[1776453946035,59.97,77368.05,0.0,0.99327,0.0,1.43102]
[1776453951070,59.97,77366.53,0.0,0.99326,0.0,1.43217]
[1776453957110,59.97,77367.71,0.0,0.99327,0.0,1.43128]
[1776453962328,59.97,77357.37,0.0,0.99322,0.0,1.43913]
[1776453968188,59.97,77358.09,0.0,0.99323,0.0,1.43858]
[1776453970202,59.97,77352.8,0.0,0.99321,0.0,1.44261]
[1776453972405,59.97,77353.0,0.0,0.99321,0.0,1.44245]
[1776453978257,59.97,77351.58,0.0,0.9932,0.0,1.44354]
[1776453983293,59.97,77354.67,0.0,0.99321,0.0,1.44118]
[1776453989334,59.97,77357.41,0.0,0.99322,0.0,1.4391]
[1776453992545,59.97,77367.97,0.0,0.99327,0.0,1.4301]
[1776453994371,59.97,77374.23,0.0,0.9933,0.0,1.42537]
[1776453995377,59.97,77380.22,0.0,0.99332,0.0,1.42085]
[1776453999406,59.97,77392.59,0.0,0.99337,0.0,1.41157]
[1776454004440,59.97,77396.75,0.0,0.99339,0.0,1.40846]
[1776454009477,59.97,77395.47,0.0,0.99339,0.0,1.40941]
[1776454015519,59.97,77392.77,0.0,0.99337,0.0,1.41143]
[1776454020552,59.97,77389.34,0.0,0.99336,0.0,1.414]
[1776454021560,59.97,77380.87,0.0,0.99333,0.0,1.42036]
[1776454022760,59.97,77358.37,0.0,0.99323,0.0,1.43738]
[1776454023578,59.97,77358.37,0.0,0.99323,0.0,1.43738]
[1776454024582,59.97,77353.69,0.0,0.99321,0.0,1.44094]
[1776454025590,59.97,77346.64,0.0,0.99318,0.0,1.44632]
[1776454026600,59.97,77339.94,0.0,0.99316,0.0,1.45145]
[1776454027606,59.97,77333.19,0.0,0.99313,0.0,1.45677]
[1776454032828,59.98,77337.88,0.0,0.99314,0.0,1.45372]
[1776454040697,59.98,77340.11,0.0,0.99315,0.0,1.45201]
[1776454044725,59.98,77345.3,0.0,0.99317,0.0,1.44803]
[1776454049760,59.98,77360.34,0.0,0.99324,0.0,1.43657]
[1776454050768,59.98,77365.79,0.0,0.99326,0.0,1.43243]
[1776454055802,59.98,77366.63,0.0,0.99327,0.0,1.43081]
[1776454060841,59.98,77363.34,0.0,0.99325,0.0,1.43331]
[1776454063043,59.98,77348.19,0.0,0.99319,0.0,1.44483]
[1776454063859,59.98,77348.19,0.0,0.99319,0.0,1.44483]
[1776454068895,59.98,77350.48,0.0,0.9932,0.0,1.44309]
[1776454072922,59.98,77343.91,0.0,0.99317,0.0,1.44811]
[1776454074937,59.98,77343.41,0.0,0.99317,0.0,1.44849]
[1776454079972,59.98,77344.65,0.0,0.99318,0.0,1.44754]
[1776454084000,59.98,77338.71,0.0,0.99315,0.0,1.45238]
[1776454086034,59.98,77335.89,0.0,0.99314,0.0,1.45481]
[1776454088029,59.98,77341.88,0.0,0.99316,0.0,1.45049]
[1776454093064,59.98,77341.16,0.0,0.99316,0.0,1.45132]
[1776454098099,59.98,77340.23,0.0,0.99315,0.0,1.45204]
[1776454103324,59.98,77341.06,0.0,0.99316,0.0,1.4514]
[1776454109175,59.98,77341.86,0.0,0.99316,0.0,1.45079]
[1776454113394,59.98,77326.67,0.0,0.9931,0.0,1.46147]
[1776454114211,59.98,77326.67,0.0,0.9931,0.0,1.4616]
[1776454115218,59.99,77325.16,0.0,0.99309,0.0,1.46288]
[1776454118239,59.99,77319.84,0.0,0.99307,0.0,1.46734]
[1776454119246,59.99,77317.35,0.0,0.99306,0.0,1.46937]
[1776454121262,59.99,77312.37,0.0,0.99303,0.0,1.47343]
[1776454123464,59.99,77302.44,0.0,0.99299,0.0,1.48142]
[1776454125288,59.99,77295.48,0.0,0.99296,0.0,1.48694]
[1776454126296,59.99,77290.5,0.0,0.99294,0.0,1.49091]
[1776454127304,59.99,77283.22,0.0,0.99291,0.0,1.49669]
[1776454128311,59.99,77280.74,0.0,0.9929,0.0,1.4987]
[1776454133536,60.0,77281.84,0.0,0.9929,0.0,1.49816]
[1776454139475,60.0,77280.74,0.0,0.99289,0.0,1.49929]
[1776454144510,60.0,77284.6,0.0,0.99291,0.0,1.49656]
[1776454149548,60.0,77283.21,0.0,0.9929,0.0,1.49793]
[1776454151562,60.0,77276.92,0.0,0.99287,0.0,1.50299]
[1776454155589,60.0,77271.0,0.0,0.99285,0.0,1.50783]
[1776454159615,60.0,77279.28,0.0,0.99288,0.0,1.50145]
[1776454164650,60.01,77280.2,0.0,0.99288,0.0,1.50099]
[1776454167671,60.01,77285.96,0.0,0.99291,0.0,1.49662]
[1776454170695,60.01,77291.91,0.0,0.99293,0.0,1.49214]
[1776454174720,60.01,77295.88,0.0,0.99295,0.0,1.48832]
[1776454179759,60.01,77296.73,0.0,0.99295,0.0,1.48804]
[1776454184797,60.02,77295.32,0.0,0.99295,0.0,1.48955]
[1776454189834,60.02,77293.13,0.0,0.99293,0.0,1.49168]
[1776454192853,60.02,77288.13,0.0,0.99291,0.0,1.49583]
[1776454197887,60.02,77288.17,0.0,0.99291,0.0,1.49615]
[1776454201915,60.03,77293.71,0.0,0.99293,0.0,1.49211]
[1776454202922,60.03,77305.61,0.0,0.99298,0.0,1.4829]
[1776454205944,60.03,77319.02,0.0,0.99304,0.0,1.47267]
[1776454206952,60.03,77337.11,0.0,0.99311,0.0,1.4587]
[1776454207957,60.03,77337.11,0.0,0.99311,0.0,1.4587]
[1776454210981,60.03,77331.53,0.0,0.99309,0.0,1.46299]
[1776454215013,60.03,77333.41,0.0,0.9931,0.0,1.46154]
[1776454218033,60.03,77318.19,0.0,0.99303,0.0,1.47343]
[1776454219040,60.03,77314.75,0.0,0.99302,0.0,1.47621]
[1776454221056,60.03,77319.88,0.0,0.99304,0.0,1.47233]
[1776454222062,60.03,77328.56,0.0,0.99308,0.0,1.46561]
[1776454223071,60.03,77338.91,0.0,0.99312,0.0,1.45764]
[1776454224203,60.03,77351.32,0.0,0.99317,0.0,1.44812]
[1776454225082,60.03,77351.32,0.0,0.99317,0.0,1.44812]
[1776454227098,60.03,77347.63,0.0,0.99316,0.0,1.45095]
[1776454228104,60.03,77346.86,0.0,0.99315,0.0,1.45154]
[1776454232132,60.03,77350.63,0.0,0.99317,0.0,1.44766]
[1776454234146,60.03,77344.64,0.0,0.99315,0.0,1.45224]
[1776454236166,60.03,77337.81,0.0,0.99312,0.0,1.45749]
[1776454238174,60.03,77345.97,0.0,0.99315,0.0,1.45123]
[1776454240188,60.03,77353.43,0.0,0.99319,0.0,1.44552]
[1776454242204,60.03,77355.9,0.0,0.9932,0.0,1.44364]
[1776454247236,60.03,77353.57,0.0,0.99319,0.0,1.44541]
[1776454250264,60.03,77365.67,0.0,0.99324,0.0,1.4362]
[1776454251274,60.03,77384.4,0.0,0.99331,0.0,1.42205]
[1776454252272,60.03,77392.87,0.0,0.99335,0.0,1.41568]
[1776454253282,60.03,77392.6,0.0,0.99335,0.0,1.41589]
[1776454258311,60.03,77389.46,0.0,0.99333,0.0,1.41824]
[1776454263350,60.03,77400.83,0.0,0.99338,0.0,1.40972]
[1776454264499,60.03,77404.77,0.0,0.9934,0.0,1.40678]
[1776454267378,60.03,77413.1,0.0,0.99343,0.0,1.40058]
[1776454268385,60.03,77416.29,0.0,0.99344,0.0,1.39821]
[1776454273421,60.03,77409.99,0.0,0.99342,0.0,1.40289]
[1776454274569,60.03,77401.15,0.0,0.99338,0.0,1.40949]
[1776454276444,60.03,77394.23,0.0,0.99335,0.0,1.41466]
[1776454277449,60.03,77392.77,0.0,0.99335,0.0,1.41576]
[1776454282484,60.03,77389.03,0.0,0.99333,0.0,1.41856]
[1776454286513,60.03,77383.69,0.0,0.99331,0.0,1.42258]
[1776454288528,60.03,77378.16,0.0,0.99329,0.0,1.42675]
[1776454290542,60.03,77374.76,0.0,0.99327,0.0,1.42932]
[1776454293562,60.03,77380.97,0.0,0.9933,0.0,1.42365]
[1776454296585,60.03,77384.45,0.0,0.99332,0.0,1.42103]
[1776454297590,60.03,77389.73,0.0,0.99334,0.0,1.41706]
[1776454299608,60.03,77394.09,0.0,0.99336,0.0,1.41379]
[1776454303634,60.03,77388.76,0.0,0.99334,0.0,1.41779]
[1776454304780,60.03,77381.97,0.0,0.99331,0.0,1.4229]
[1776454306655,60.03,77381.77,0.0,0.99331,0.0,1.42305]
[1776454309687,60.03,77374.07,0.0,0.99328,0.0,1.42886]
[1776454311690,60.03,77363.98,0.0,0.99323,0.0,1.4365]
[1776454312701,60.03,77362.4,0.0,0.99323,0.0,1.4377]
[1776454317731,60.03,77364.41,0.0,0.99324,0.0,1.43618]
[1776454320754,60.03,77371.57,0.0,0.99327,0.0,1.43075]
[1776454321765,60.03,77374.71,0.0,0.99328,0.0,1.42837]
[1776454323778,60.03,77379.04,0.0,0.9933,0.0,1.42511]
[1776454325793,60.03,77382.47,0.0,0.99331,0.0,1.42252]
[1776454327804,60.03,77388.37,0.0,0.99333,0.0,1.41808]
[1776454332837,60.03,77390.26,0.0,0.99334,0.0,1.41667]
[1776454333845,60.03,77373.62,0.0,0.99327,0.0,1.4292]
[1776454335014,60.03,77377.05,0.0,0.99329,0.0,1.42661]
[1776454340894,60.03,77376.65,0.0,0.99329,0.0,1.42691]
[1776454345085,60.03,77381.7,0.0,0.99331,0.0,1.4231]
[1776454346947,60.03,77381.56,0.0,0.99331,0.0,1.42321]
[1776454351983,60.03,77384.87,0.0,0.99333,0.0,1.41974]
[1776454352984,60.03,77392.36,0.0,0.99336,0.0,1.41412]
[1776454358018,60.03,77395.68,0.0,0.99337,0.0,1.41163]
[1776454359027,60.03,77388.3,0.0,0.99334,0.0,1.41716]
[1776454360036,60.03,77379.62,0.0,0.9933,0.0,1.42369]
[1776454362046,60.03,77374.59,0.0,0.99328,0.0,1.42748]
[1776454364060,60.03,77368.37,0.0,0.99326,0.0,1.43219]
[1776454369098,60.03,77370.16,0.0,0.99326,0.0,1.43083]
[1776454374133,60.03,77366.91,0.0,0.99325,0.0,1.43329]
[1776454379168,60.03,77372.93,0.0,0.99328,0.0,1.42874]
[1776454380176,60.03,77376.82,0.0,0.99329,0.0,1.4258]
[1776454381182,60.03,77382.21,0.0,0.99331,0.0,1.42174]
[1776454382189,60.03,77385.13,0.0,0.99333,0.0,1.41954]
[1776454385371,60.03,77397.32,0.0,0.99338,0.0,1.4104]
[1776454386221,60.03,77397.32,0.0,0.99338,0.0,1.4104]
[1776454389242,60.03,77391.96,0.0,0.99335,0.0,1.41442]
[1776454393270,60.03,77386.95,0.0,0.99333,0.0,1.41817]
[1776454398304,60.03,77379.86,0.0,0.9933,0.0,1.42351]
[1776454403339,60.03,77372.76,0.0,0.99328,0.0,1.42887]
[1776454405354,60.03,77366.46,0.0,0.99325,0.0,1.43364]
[1776454406363,60.03,77357.44,0.0,0.99321,0.0,1.44049]
[1776454407367,60.03,77352.37,0.0,0.99319,0.0,1.44435]
[1776454408374,60.03,77346.08,0.0,0.99316,0.0,1.44916]
[1776454409384,60.03,77344.28,0.0,0.99316,0.0,1.45053]
[1776454414417,60.03,77343.92,0.0,0.99316,0.0,1.44982]
[1776454416435,60.03,77355.36,0.0,0.99321,0.0,1.44108]
[1776454418450,60.03,77358.72,0.0,0.99322,0.0,1.43853]
[1776454423481,60.03,77355.97,0.0,0.99321,0.0,1.44062]
[1776454428514,60.03,77361.56,0.0,0.99323,0.0,1.43637]
[1776454433550,60.03,77366.5,0.0,0.99325,0.0,1.43262]
[1776454438588,60.03,77368.64,0.0,0.99326,0.0,1.431]
[1776454443620,60.03,77371.64,0.0,0.99328,0.0,1.42873]
[1776454448655,60.03,77376.74,0.0,0.9933,0.0,1.42488]
[1776454453691,60.03,77372.93,0.0,0.99328,0.0,1.42776]
[1776454454698,60.03,77363.14,0.0,0.99324,0.0,1.43517]
[1776454455877,60.03,77355.72,0.0,0.99321,0.0,1.44081]
[1776454456711,60.03,77355.72,0.0,0.99321,0.0,1.44081]
[1776454458726,60.03,77346.95,0.0,0.99317,0.0,1.4475]
[1776454459733,60.03,77340.27,0.0,0.99314,0.0,1.45261]
[1776454460741,60.03,77339.72,0.0,0.99314,0.0,1.45304]
[1776454462754,60.03,77330.87,0.0,0.99311,0.0,1.45984]
[1776454463771,60.03,77327.43,0.0,0.99309,0.0,1.46249]
[1776454464769,60.03,77321.45,0.0,0.99307,0.0,1.46711]
[1776454465948,60.03,77324.57,0.0,0.99308,0.0,1.46469]
[1776454467789,60.03,77333.06,0.0,0.99311,0.0,1.45815]
[1776454468797,60.03,77335.04,0.0,0.99312,0.0,1.45663]
[1776454471819,60.03,77343.41,0.0,0.99316,0.0,1.44922]
[1776454474839,60.03,77338.02,0.0,0.99314,0.0,1.45335]
[1776454479873,60.03,77339.33,0.0,0.99315,0.0,1.45234]
[1776454484910,60.03,77341.08,0.0,0.99315,0.0,1.451]
[1776454489944,60.03,77342.28,0.0,0.99316,0.0,1.45008]
[1776454494979,60.03,77340.94,0.0,0.99315,0.0,1.45111]
[1776454500017,60.03,77343.5,0.0,0.99316,0.0,1.44915]
[1776454502037,60.03,77332.57,0.0,0.99312,0.0,1.45753]
[1776454503039,60.03,77320.02,0.0,0.99306,0.0,1.46721]
[1776454504043,60.03,77316.83,0.0,0.99305,0.0,1.46968]
[1776454506231,60.03,77305.75,0.0,0.993,0.0,1.47828]
[1776454509078,60.03,77314.28,0.0,0.99304,0.0,1.47166]
[1776454514116,60.03,77311.89,0.0,0.99303,0.0,1.47351]
[1776454516308,60.03,77321.2,0.0,0.99307,0.0,1.4663]
[1776454517137,60.03,77321.2,0.0,0.99307,0.0,1.4663]
[1776454518144,60.03,77329.24,0.0,0.9931,0.0,1.46009]
[1776454523181,60.03,77326.85,0.0,0.99309,0.0,1.46194]
[1776454524188,60.03,77318.74,0.0,0.99306,0.0,1.4682]
[1776454525197,60.03,77312.89,0.0,0.99303,0.0,1.47273]
[1776454526378,60.03,77318.45,0.0,0.99306,0.0,1.46843]
[1776454532246,60.03,77316.35,0.0,0.99305,0.0,1.46905]
[1776454536452,60.03,77304.69,0.0,0.993,0.0,1.4781]
[1776454539299,60.03,77300.71,0.0,0.99299,0.0,1.4812]
[1776454540308,60.03,77288.35,0.0,0.99293,0.0,1.49086]
[1776454541312,60.03,77274.26,0.0,0.99287,0.0,1.502]
[1776454544334,60.03,77268.86,0.0,0.99285,0.0,1.50642]
[1776454546524,60.03,77261.82,0.0,0.99282,0.0,1.51209]
[1776454548363,60.03,77243.66,0.0,0.99274,0.0,1.52664]
[1776454549368,60.03,77232.94,0.0,0.99269,0.0,1.53524]
[1776454550375,60.03,77231.04,0.0,0.99268,0.0,1.53677]
[1776454556592,60.03,77227.39,0.0,0.99266,0.0,1.53967]
[1776454562459,60.03,77228.74,0.0,0.99267,0.0,1.53857]
[1776454567495,60.03,77226.52,0.0,0.99266,0.0,1.54036]
[1776454569509,60.03,77233.91,0.0,0.99269,0.0,1.53441]
[1776454570541,60.03,77241.21,0.0,0.99272,0.0,1.52857]
[1776454571525,60.03,77242.13,0.0,0.99273,0.0,1.52785]
[1776454572539,60.03,77236.8,0.0,0.99271,0.0,1.53215]
[1776454573541,60.03,77236.8,0.0,0.9927,0.0,1.53216]
[1776454576732,60.03,77240.94,0.0,0.99272,0.0,1.5289]
[1776454582605,60.03,77246.55,0.0,0.99275,0.0,1.52451]
[1776454583611,60.03,77256.73,0.0,0.99279,0.0,1.51646]
[1776454585630,60.03,77262.42,0.0,0.99282,0.0,1.51203]
[1776454586633,60.03,77267.66,0.0,0.99284,0.0,1.50793]
[1776454588654,60.03,77274.84,0.0,0.99287,0.0,1.50226]
[1776454592675,60.04,77270.27,0.0,0.99285,0.0,1.50501]
[1776454597709,60.04,77273.85,0.0,0.99287,0.0,1.50223]
[1776454602745,60.04,77277.16,0.0,0.99288,0.0,1.49962]
[1776454603754,60.04,77282.31,0.0,0.99291,0.0,1.49557]
[1776454607780,60.04,77277.7,0.0,0.99289,0.0,1.4992]
[1776454612825,60.04,77280.59,0.0,0.9929,0.0,1.49692]
[1776454613823,60.04,77266.71,0.0,0.99284,0.0,1.50794]
[1776454614830,60.04,77255.97,0.0,0.99279,0.0,1.51651]
[1776454615836,60.04,77259.53,0.0,0.99281,0.0,1.51375]
[1776454617016,60.04,77265.69,0.0,0.99283,0.0,1.50891]
[1776454621878,60.04,77260.28,0.0,0.99281,0.0,1.51327]
[1776454624901,60.04,77256.09,0.0,0.99279,0.0,1.51668]
[1776454628928,60.04,77250.77,0.0,0.99277,0.0,1.521]
[1776454629935,60.04,77258.71,0.0,0.9928,0.0,1.51471]
[1776454630941,60.04,77266.71,0.0,0.99284,0.0,1.50841]
[1776454635985,60.04,77267.99,0.0,0.99284,0.0,1.50758]
[1776454637157,60.04,77280.61,0.0,0.99289,0.0,1.49762]
[1776454637992,60.04,77280.61,0.0,0.99289,0.0,1.49762]
[1776454643025,60.04,77277.17,0.0,0.99288,0.0,1.50033]
[1776454645047,60.04,77262.57,0.0,0.99282,0.0,1.51187]
[1776454647226,60.04,77280.9,0.0,0.9929,0.0,1.49739]
[1776454653099,60.04,77287.76,0.0,0.99293,0.0,1.49099]
[1776454654108,60.04,77293.59,0.0,0.99296,0.0,1.48642]
[1776454655115,60.04,77299.72,0.0,0.99298,0.0,1.48164]
[1776454657297,60.04,77306.34,0.0,0.99301,0.0,1.47648]
[1776454659142,60.04,77307.83,0.0,0.99302,0.0,1.47532]
[1776454664176,60.04,77307.38,0.0,0.99301,0.0,1.47567]
[1776454667366,60.04,77305.88,0.0,0.99301,0.0,1.47684]
[1776454668204,60.04,77305.88,0.0,0.99301,0.0,1.47684]
[1776454673237,60.04,77306.05,0.0,0.99301,0.0,1.47671]
[1776454678278,60.04,77303.59,0.0,0.993,0.0,1.47862]
[1776454683313,60.04,77299.51,0.0,0.99298,0.0,1.4818]
[1776454688355,60.04,77301.88,0.0,0.99299,0.0,1.47995]
[1776454689357,60.04,77292.73,0.0,0.99295,0.0,1.4871]
[1776454690364,60.04,77283.74,0.0,0.99291,0.0,1.49414]
[1776454695400,60.04,77283.35,0.0,0.99291,0.0,1.49445]
[1776454696423,60.04,77273.94,0.0,0.99287,0.0,1.50186]
[1776454697576,60.04,77262.66,0.0,0.99282,0.0,1.51078]
[1776454703458,60.04,77257.8,0.0,0.9928,0.0,1.51464]
[1776454708494,60.04,77258.15,0.0,0.9928,0.0,1.51436]
[1776454710507,60.04,77266.93,0.0,0.99284,0.0,1.5074]
[1776454711514,60.04,77272.96,0.0,0.99287,0.0,1.50161]
[1776454713529,60.04,77278.73,0.0,0.9929,0.0,1.49707]
[1776454715542,60.04,77273.48,0.0,0.99287,0.0,1.5012]
[1776454719569,60.04,77280.7,0.0,0.9929,0.0,1.49552]
[1776454723601,60.04,77270.44,0.0,0.99286,0.0,1.5036]
[1776454726621,60.04,77275.84,0.0,0.99288,0.0,1.49934]
[1776454731656,60.04,77278.56,0.0,0.9929,0.0,1.4972]
[1776454736693,60.04,77288.71,0.0,0.99294,0.0,1.48923]
[1776454737856,60.04,77299.63,0.0,0.99299,0.0,1.4807]
[1776454738708,60.04,77299.63,0.0,0.99299,0.0,1.4807]
[1776454741727,60.04,77300.77,0.0,0.99299,0.0,1.47981]
[1776454746762,60.04,77316.14,0.0,0.99306,0.0,1.46788]
[1776454747927,60.04,77333.52,0.0,0.99313,0.0,1.45448]
[1776454748778,60.04,77333.52,0.0,0.99313,0.0,1.45448]
[1776454750798,60.04,77326.74,0.0,0.9931,0.0,1.45969]
[1776454751799,60.04,77327.81,0.0,0.99311,0.0,1.45887]
[1776454754818,60.04,77333.43,0.0,0.99313,0.0,1.45455]
[1776454757842,60.04,77334.72,0.0,0.99314,0.0,1.45356]
[1776454761868,60.04,77340.84,0.0,0.99316,0.0,1.44887]
[1776454766904,60.04,77354.31,0.0,0.99322,0.0,1.43859]
[1776454767910,60.04,77364.47,0.0,0.99326,0.0,1.43088]
[1776454768923,60.04,77364.2,0.0,0.99326,0.0,1.43109]
[1776454769929,60.04,77369.82,0.0,0.99328,0.0,1.42684]
[1776454770937,60.04,77374.64,0.0,0.9933,0.0,1.4232]
[1776454772952,60.04,77377.48,0.0,0.99332,0.0,1.42008]
[1776454773961,60.04,77384.02,0.0,0.99334,0.0,1.41517]
[1776454774965,60.04,77387.43,0.0,0.99336,0.0,1.41261]
[1776454775972,60.04,77395.82,0.0,0.99339,0.0,1.40634]
[1776454776980,60.04,77400.36,0.0,0.99341,0.0,1.40296]
[1776454782030,60.04,77396.43,0.0,0.99339,0.0,1.40589]
[1776454783027,60.04,77383.96,0.0,0.99334,0.0,1.41521]
[1776454784032,60.04,77371.74,0.0,0.99329,0.0,1.42441]
[1776454785040,60.04,77374.0,0.0,0.9933,0.0,1.4227]
[1776454786049,60.04,77366.17,0.0,0.99327,0.0,1.42861]
[1776454787054,60.04,77362.33,0.0,0.99325,0.0,1.43152]
[1776454789067,60.04,77357.77,0.0,0.99324,0.0,1.43498]
[1776454794102,60.04,77359.38,0.0,0.99324,0.0,1.43376]
[1776454796117,60.04,77353.25,0.0,0.99322,0.0,1.43841]
[1776454801151,60.04,77353.65,0.0,0.99322,0.0,1.43811]
[1776454803166,60.04,77348.62,0.0,0.9932,0.0,1.44194]
[1776454804173,60.04,77342.95,0.0,0.99317,0.0,1.44626]
[1776454808352,60.04,77342.95,0.0,0.99317,0.0,1.44626]
[1776454810219,60.04,77336.26,0.0,0.99315,0.0,1.45138]
[1776454811224,60.04,77329.3,0.0,0.99312,0.0,1.45673]
[1776454812233,60.04,77331.29,0.0,0.99313,0.0,1.4552]
[1776454817265,60.04,77328.08,0.0,0.99311,0.0,1.45767]
[1776454822300,60.04,77328.59,0.0,0.99311,0.0,1.45727]
[1776454826330,60.04,77346.94,0.0,0.99319,0.0,1.44322]
[1776454827335,60.04,77354.48,0.0,0.99322,0.0,1.43748]
[1776454828495,60.04,77361.89,0.0,0.99325,0.0,1.43185]
[1776454830362,60.04,77361.91,0.0,0.99325,0.0,1.43184]
[1776454835392,60.04,77359.09,0.0,0.99325,0.0,1.43299]
[1776454837405,60.04,77364.37,0.0,0.99327,0.0,1.42899]
[1776454838574,60.04,77371.88,0.0,0.9933,0.0,1.42332]
[1776454840429,60.04,77386.3,0.0,0.99336,0.0,1.41248]
[1776454841434,60.04,77398.59,0.0,0.99341,0.0,1.40331]
[1776454842444,60.04,77401.27,0.0,0.99342,0.0,1.40131]
[1776454847476,60.04,77406.43,0.0,0.99344,0.0,1.39748]
[1776454848646,60.04,77412.45,0.0,0.99346,0.0,1.39301]
[1776454850500,60.04,77417.49,0.0,0.99348,0.0,1.38929]
[1776454852516,60.04,77421.29,0.0,0.9935,0.0,1.38648]
[1776454855544,60.04,77414.26,0.0,0.99347,0.0,1.39168]
[1776454856545,60.04,77411.6,0.0,0.99346,0.0,1.39364]
[1776454858723,60.04,77408.7,0.0,0.99345,0.0,1.39579]
[1776454862586,60.04,77400.98,0.0,0.99342,0.0,1.40153]
[1776454863594,60.04,77395.94,0.0,0.9934,0.0,1.40528]
[1776454865608,60.04,77388.65,0.0,0.99337,0.0,1.41073]
[1776454870646,60.04,77386.07,0.0,0.99336,0.0,1.41266]
[1776454874680,60.04,77379.05,0.0,0.99333,0.0,1.41792]
[1776454879726,60.04,77380.09,0.0,0.99333,0.0,1.41714]
[1776454884747,60.04,77378.04,0.0,0.99332,0.0,1.41868]
[1776454888941,60.04,77369.53,0.0,0.99329,0.0,1.42509]
[1776454889781,60.04,77369.53,0.0,0.99329,0.0,1.42509]
[1776454894817,60.04,77356.42,0.0,0.99324,0.0,1.43403]
[1776454895825,60.04,77353.91,0.0,0.99323,0.0,1.43594]
[1776454900859,60.04,77352.28,0.0,0.99322,0.0,1.43717]
[1776454905894,60.04,77349.59,0.0,0.99321,0.0,1.43922]
[1776454907907,60.04,77355.77,0.0,0.99324,0.0,1.43452]
[1776454912946,60.04,77364.77,0.0,0.99327,0.0,1.42771]
[1776454913952,60.04,77365.93,0.0,0.99328,0.0,1.42683]
[1776454917980,60.04,77369.67,0.0,0.99329,0.0,1.42401]
[1776454923016,60.04,77366.84,0.0,0.99328,0.0,1.42614]
[1776454925031,60.04,77372.07,0.0,0.9933,0.0,1.4222]
[1776454930063,60.04,77366.65,0.0,0.99328,0.0,1.42629]
[1776454935098,60.04,77365.25,0.0,0.99328,0.0,1.42734]
[1776454940132,60.04,77359.24,0.0,0.99325,0.0,1.43189]
[1776454945168,60.04,77363.53,0.0,0.99327,0.0,1.42864]
[1776454950205,60.04,77366.41,0.0,0.99328,0.0,1.42647]
[1776454955241,60.04,77367.47,0.0,0.99329,0.0,1.42468]
[1776454959267,60.04,77375.28,0.0,0.99332,0.0,1.4188]
[1776454960274,60.04,77379.25,0.0,0.99334,0.0,1.41582]
[1776454968330,60.04,77376.72,0.0,0.99333,0.0,1.41772]
[1776454973370,60.04,77374.78,0.0,0.99332,0.0,1.41918]
[1776454974380,60.04,77381.5,0.0,0.99335,0.0,1.41413]
[1776454975380,60.04,77390.26,0.0,0.99338,0.0,1.40757]
[1776454976388,60.04,77395.5,0.0,0.9934,0.0,1.40367]
[1776454981422,60.04,77398.44,0.0,0.99342,0.0,1.40148]
[1776454985451,60.04,77404.89,0.0,0.99344,0.0,1.39668]
[1776454990485,60.04,77407.28,0.0,0.99345,0.0,1.39491]
[1776454995521,60.04,77408.54,0.0,0.99346,0.0,1.39398]
[1776455000555,60.04,77410.69,0.0,0.99347,0.0,1.39239]
[1776455005590,60.04,77415.42,0.0,0.99348,0.0,1.38889]
[1776455010626,60.04,77412.5,0.0,0.99347,0.0,1.39105]
[1776455015660,60.04,77411.71,0.0,0.99347,0.0,1.39067]
[1776455019866,60.04,77396.61,0.0,0.99341,0.0,1.40187]
[1776455021702,60.04,77393.55,0.0,0.9934,0.0,1.40415]
[1776455026737,60.04,77390.49,0.0,0.99339,0.0,1.40643]
[1776455031774,60.04,77386.08,0.0,0.99337,0.0,1.40973]
[1776455036807,60.04,77384.12,0.0,0.99336,0.0,1.41119]
[1776455041844,60.04,77381.73,0.0,0.99335,0.0,1.41298]
[1776455047884,60.04,77378.97,0.0,0.99334,0.0,1.41505]
[1776455052921,60.04,77375.45,0.0,0.99333,0.0,1.4177]
[1776455054934,60.04,77368.18,0.0,0.9933,0.0,1.42317]
[1776455060151,60.04,77354.13,0.0,0.99324,0.0,1.4338]
[1776455061985,60.04,77340.75,0.0,0.99318,0.0,1.44398]
[1776455066011,60.04,77353.23,0.0,0.99324,0.0,1.43448]
[1776455067017,60.04,77355.13,0.0,0.99324,0.0,1.43304]
[1776455070219,60.04,77360.77,0.0,0.99327,0.0,1.42876]
[1776455076081,60.04,77359.87,0.0,0.99327,0.0,1.42846]
[1776455081119,60.04,77362.99,0.0,0.99328,0.0,1.4261]
[1776455086153,60.04,77363.87,0.0,0.99328,0.0,1.42544]
[1776455091193,60.04,77362.68,0.0,0.99328,0.0,1.42634]
[1776455096222,60.04,77361.83,0.0,0.99328,0.0,1.42698]
[1776455101261,60.04,77359.65,0.0,0.99327,0.0,1.42863]
[1776455102265,60.04,77346.29,0.0,0.99321,0.0,1.43877]
[1776455103273,60.04,77335.64,0.0,0.99317,0.0,1.44689]
[1776455104279,60.04,77331.5,0.0,0.99315,0.0,1.45006]
[1776455106293,60.04,77332.66,0.0,0.99315,0.0,1.44917]
[1776455111334,60.04,77332.62,0.0,0.99315,0.0,1.4492]
[1776455113341,60.04,77319.47,0.0,0.9931,0.0,1.4593]
[1776455114348,60.04,77315.71,0.0,0.99308,0.0,1.4622]
[1776455119391,60.04,77313.28,0.0,0.99307,0.0,1.46408]
[1776455121398,60.04,77305.56,0.0,0.99304,0.0,1.47005]
[1776455122404,60.04,77299.45,0.0,0.99301,0.0,1.4748]
[1776455123412,60.04,77297.17,0.0,0.993,0.0,1.47657]
[1776455126432,60.04,77289.68,0.0,0.99297,0.0,1.48241]
[1776455130461,60.04,77287.04,0.0,0.99296,0.0,1.48447]
[1776455135499,60.04,77286.05,0.0,0.99296,0.0,1.48423]
[1776455140719,60.04,77286.72,0.0,0.99296,0.0,1.48371]
[1776455144559,60.04,77280.93,0.0,0.99294,0.0,1.48824]
[1776455145567,60.04,77278.47,0.0,0.99293,0.0,1.49017]
[1776455147580,60.04,77270.39,0.0,0.99289,0.0,1.49652]
[1776455148594,60.04,77267.82,0.0,0.99288,0.0,1.49854]
[1776455152620,60.04,77264.28,0.0,0.99287,0.0,1.50133]
[1776455153635,60.04,77258.99,0.0,0.99284,0.0,1.50551]
[1776455154632,60.04,77258.68,0.0,0.99284,0.0,1.50576]
[1776455156649,60.04,77266.82,0.0,0.99288,0.0,1.49933]
[1776455157654,60.04,77270.82,0.0,0.99289,0.0,1.49618]
[1776455159668,60.04,77271.37,0.0,0.9929,0.0,1.49575]
[1776455164704,60.04,77275.01,0.0,0.99291,0.0,1.49289]
[1776455167726,60.04,77270.46,0.0,0.99289,0.0,1.49646]
[1776455172763,60.04,77273.6,0.0,0.99291,0.0,1.49399]
[1776455175782,60.04,77288.95,0.0,0.99297,0.0,1.48197]
[1776455176797,60.04,77282.11,0.0,0.99294,0.0,1.48732]
[1776455178804,60.04,77277.34,0.0,0.99292,0.0,1.49106]
[1776455183843,60.04,77278.54,0.0,0.99293,0.0,1.49011]
[1776455187868,60.04,77286.5,0.0,0.99296,0.0,1.48388]
[1776455189891,60.04,77291.76,0.0,0.99298,0.0,1.47978]
[1776455191071,60.04,77298.29,0.0,0.99302,0.0,1.47369]
[1776455192908,60.04,77304.91,0.0,0.99305,0.0,1.46855]
[1776455193914,60.04,77304.62,0.0,0.99304,0.0,1.46878]
[1776455194920,60.04,77310.35,0.0,0.99307,0.0,1.46434]
[1776455195927,60.04,77310.96,0.0,0.99307,0.0,1.46387]
[1776455201141,60.04,77301.13,0.0,0.99303,0.0,1.47148]
[1776455202983,60.04,77298.31,0.0,0.99302,0.0,1.47367]
[1776455208013,60.04,77294.43,0.0,0.993,0.0,1.47669]
[1776455213046,60.04,77291.13,0.0,0.99299,0.0,1.47926]
[1776455218081,60.04,77290.83,0.0,0.99299,0.0,1.47949]
[1776455220095,60.04,77295.41,0.0,0.99301,0.0,1.47593]
[1776455221281,60.04,77287.91,0.0,0.99297,0.0,1.48177]
[1776455223116,60.04,77291.62,0.0,0.99299,0.0,1.47888]
[1776455227144,60.04,77288.35,0.0,0.99297,0.0,1.48143]
[1776455228152,60.04,77282.7,0.0,0.99295,0.0,1.48584]
[1776455229159,60.04,77272.18,0.0,0.99291,0.0,1.49409]
[1776455234193,60.04,77273.34,0.0,0.99291,0.0,1.49318]
[1776455239228,60.04,77278.67,0.0,0.99293,0.0,1.489]
[1776455244263,60.04,77279.4,0.0,0.99294,0.0,1.48843]
[1776455249298,60.04,77278.9,0.0,0.99293,0.0,1.48882]
[1776455254334,60.04,77279.8,0.0,0.99294,0.0,1.4871]
[1776455257379,60.04,77256.94,0.0,0.99284,0.0,1.50509]
[1776455259413,60.04,77254.84,0.0,0.99283,0.0,1.50676]
[1776455261569,60.04,77276.74,0.0,0.99293,0.0,1.4895]
[1776455263405,60.04,77280.19,0.0,0.99294,0.0,1.4868]
[1776455264413,60.04,77288.47,0.0,0.99298,0.0,1.48032]
[1776455265420,60.04,77293.73,0.0,0.993,0.0,1.47623]
[1776455270454,60.04,77288.0,0.0,0.99298,0.0,1.48069]
[1776455275491,60.04,77285.27,0.0,0.99297,0.0,1.48282]
[1776455280527,60.04,77284.8,0.0,0.99296,0.0,1.48319]
[1776455282545,60.04,77288.0,0.0,0.99298,0.0,1.48069]
[1776455284566,60.04,77294.07,0.0,0.993,0.0,1.47596]
[1776455286571,60.04,77292.93,0.0,0.993,0.0,1.47685]
[1776455289590,60.04,77301.03,0.0,0.99303,0.0,1.47055]
[1776455291608,60.04,77304.74,0.0,0.99305,0.0,1.46768]
[1776455296645,60.04,77308.02,0.0,0.99306,0.0,1.46514]
[1776455301673,60.04,77306.22,0.0,0.99306,0.0,1.46653]
[1776455304694,60.04,77311.27,0.0,0.99308,0.0,1.46263]
[1776455306709,60.04,77312.51,0.0,0.99308,0.0,1.46167]
[1776455308725,60.04,77322.23,0.0,0.99312,0.0,1.45419]
[1776455310737,60.04,77327.55,0.0,0.99315,0.0,1.45011]
[1776455315772,60.04,77329.83,0.0,0.99316,0.0,1.44737]
[1776455317787,60.04,77334.97,0.0,0.99318,0.0,1.44344]
[1776455320807,60.04,77339.63,0.0,0.9932,0.0,1.43988]
[1776455325846,60.04,77354.63,0.0,0.99326,0.0,1.42849]
[1776455327860,60.04,77362.16,0.0,0.99329,0.0,1.4228]
[1776455332063,60.04,77347.69,0.0,0.99323,0.0,1.43375]
[1776455332895,60.04,77347.69,0.0,0.99323,0.0,1.43375]
[1776455333901,60.04,77347.38,0.0,0.99323,0.0,1.43399]
[1776455338936,60.04,77353.27,0.0,0.99326,0.0,1.42952]
[1776455343971,60.04,77354.25,0.0,0.99326,0.0,1.42878]
[1776455349006,60.04,77348.13,0.0,0.99324,0.0,1.43342]
[1776455351020,60.04,77343.37,0.0,0.99322,0.0,1.43703]
[1776455356055,60.04,77347.44,0.0,0.99323,0.0,1.43394]
[1776455362273,60.04,77347.64,0.0,0.99323,0.0,1.43379]
[1776455368140,60.04,77345.3,0.0,0.99322,0.0,1.43557]
[1776455373175,60.04,77343.8,0.0,0.99322,0.0,1.43572]
[1776455378211,60.04,77344.79,0.0,0.99323,0.0,1.43497]
[1776455383246,60.04,77343.72,0.0,0.99322,0.0,1.43578]
[1776455384252,60.04,77351.25,0.0,0.99325,0.0,1.43007]
[1776455385259,60.04,77356.79,0.0,0.99328,0.0,1.42587]
[1776455386266,60.04,77350.22,0.0,0.99325,0.0,1.43085]
[1776455389288,60.04,77355.23,0.0,0.99327,0.0,1.42705]
[1776455392483,60.04,77350.15,0.0,0.99325,0.0,1.4309]
[1776455397345,60.04,77360.68,0.0,0.99329,0.0,1.42294]
[1776455398351,60.04,77368.27,0.0,0.99332,0.0,1.41722]
[1776455400447,60.04,77374.96,0.0,0.99335,0.0,1.4122]
[1776455401413,60.04,77380.13,0.0,0.99337,0.0,1.40833]
[1776455402560,60.04,77357.25,0.0,0.99328,0.0,1.42553]
[1776455403420,60.04,77357.25,0.0,0.99328,0.0,1.42553]
[1776455404427,60.04,77366.77,0.0,0.99332,0.0,1.41835]
[1776455405447,60.04,77370.37,0.0,0.99333,0.0,1.41564]
[1776455407449,60.04,77361.39,0.0,0.9933,0.0,1.4224]
[1776455410473,60.04,77367.0,0.0,0.99332,0.0,1.41818]
[1776455412629,60.04,77355.19,0.0,0.99327,0.0,1.42708]
[1776455413490,60.04,77355.19,0.0,0.99327,0.0,1.42708]
[1776455414496,60.04,77343.51,0.0,0.99322,0.0,1.43594]
[1776455415503,60.04,77337.15,0.0,0.9932,0.0,1.44078]
[1776455416510,60.04,77335.67,0.0,0.99319,0.0,1.44191]
[1776455418530,60.04,77330.35,0.0,0.99317,0.0,1.44597]
[1776455423559,60.04,77331.1,0.0,0.99317,0.0,1.4454]
[1776455424567,60.04,77336.64,0.0,0.99319,0.0,1.44117]
[1776455426583,60.04,77341.7,0.0,0.99321,0.0,1.43732]
[1776455431616,60.04,77338.93,0.0,0.99321,0.0,1.43844]
[1776455433630,60.04,77334.37,0.0,0.99319,0.0,1.44191]
[1776455437659,60.04,77325.81,0.0,0.99315,0.0,1.44846]
[1776455442845,60.04,77313.15,0.0,0.9931,0.0,1.45818]
[1776455446734,60.04,77327.15,0.0,0.99316,0.0,1.44743]
[1776455447734,60.04,77333.69,0.0,0.99319,0.0,1.44243]
[1776455448740,60.04,77336.42,0.0,0.9932,0.0,1.44035]
[1776455453776,60.04,77339.81,0.0,0.99321,0.0,1.43777]
[1776455458812,60.04,77341.66,0.0,0.99322,0.0,1.43636]
[1776455463847,60.04,77344.69,0.0,0.99323,0.0,1.43406]
[1776455464854,60.04,77336.52,0.0,0.9932,0.0,1.44027]
[1776455465873,60.04,77327.18,0.0,0.99316,0.0,1.44741]
[1776455470913,60.04,77321.26,0.0,0.99313,0.0,1.45194]
[1776455475948,60.04,77324.02,0.0,0.99314,0.0,1.44983]
[1776455477968,60.04,77333.61,0.0,0.99319,0.0,1.44249]
[1776455483002,60.04,77329.81,0.0,0.99317,0.0,1.44539]
[1776455488038,60.04,77326.92,0.0,0.99316,0.0,1.44761]
[1776455489045,60.04,77338.08,0.0,0.9932,0.0,1.43908]
[1776455490052,60.04,77345.69,0.0,0.99324,0.0,1.4333]
[1776455491058,60.04,77345.98,0.0,0.99324,0.0,1.43209]
[1776455492070,60.04,77353.72,0.0,0.99327,0.0,1.42623]
[1776455493199,60.04,77367.72,0.0,0.99333,0.0,1.41568]
[1776455494089,60.04,77367.72,0.0,0.99333,0.0,1.41568]
[1776455497102,60.04,77371.88,0.0,0.99335,0.0,1.41255]
[1776455502136,60.04,77371.92,0.0,0.99335,0.0,1.41252]
[1776455507172,60.04,77369.37,0.0,0.99334,0.0,1.41444]
[1776455512207,60.04,77371.48,0.0,0.99335,0.0,1.41285]
[1776455517242,60.04,77370.17,0.0,0.99334,0.0,1.41384]
[1776455522278,60.04,77370.33,0.0,0.99334,0.0,1.41372]
[1776455523409,60.04,77363.52,0.0,0.99331,0.0,1.41884]
[1776455525298,60.04,77361.19,0.0,0.9933,0.0,1.42059]
[1776455530332,60.04,77362.48,0.0,0.99331,0.0,1.41962]
[1776455535368,60.04,77347.62,0.0,0.99325,0.0,1.43085]
[1776455536374,60.04,77335.19,0.0,0.9932,0.0,1.4403]
[1776455537382,60.04,77333.41,0.0,0.99319,0.0,1.44165]
[1776455541410,60.04,77344.82,0.0,0.99324,0.0,1.43297]
[1776455542416,60.04,77348.51,0.0,0.99325,0.0,1.43017]
[1776455543549,60.04,77354.56,0.0,0.99328,0.0,1.42559]
[1776455545440,60.04,77355.96,0.0,0.99328,0.0,1.42454]
[1776455549480,60.04,77366.95,0.0,0.99333,0.0,1.41626]
[1776455550473,60.04,77372.82,0.0,0.99335,0.0,1.41185]
[1776455551480,60.04,77374.59,0.0,0.99336,0.0,1.40955]
[1776455556517,60.04,77380.01,0.0,0.99339,0.0,1.4055]
[1776455557530,60.04,77385.14,0.0,0.99341,0.0,1.40167]
[1776455558531,60.04,77390.15,0.0,0.99343,0.0,1.39794]
[1776455561553,60.04,77384.1,0.0,0.9934,0.0,1.40244]
[1776455566587,60.04,77381.02,0.0,0.99339,0.0,1.40474]
[1776455568602,60.04,77373.4,0.0,0.99336,0.0,1.41044]
[1776455570615,60.04,77370.05,0.0,0.99334,0.0,1.41295]
[1776455572629,60.04,77368.23,0.0,0.99334,0.0,1.41432]
[1776455577668,60.04,77357.94,0.0,0.9933,0.0,1.42206]
[1776455578674,60.04,77355.51,0.0,0.99329,0.0,1.42389]
[1776455583831,60.04,77345.54,0.0,0.99324,0.0,1.43144]
[1776455584715,60.04,77345.54,0.0,0.99324,0.0,1.43144]
[1776455585723,60.04,77342.14,0.0,0.99323,0.0,1.43402]
[1776455587738,60.04,77336.08,0.0,0.9932,0.0,1.43863]
[1776455589750,60.04,77329.88,0.0,0.99318,0.0,1.44336]
[1776455591763,60.04,77336.38,0.0,0.99321,0.0,1.4384]
[1776455593901,60.04,77341.63,0.0,0.99323,0.0,1.4344]
[1776455598815,60.04,77348.07,0.0,0.99325,0.0,1.42952]
[1776455599825,60.04,77353.57,0.0,0.99328,0.0,1.42536]
[1776455601835,60.04,77356.66,0.0,0.99329,0.0,1.42302]
[1776455603971,60.04,77361.3,0.0,0.99331,0.0,1.41953]
[1776455605864,60.04,77369.21,0.0,0.99334,0.0,1.41358]
[1776455606882,60.04,77381.2,0.0,0.99339,0.0,1.40461]
[1776455607877,60.04,77380.42,0.0,0.99339,0.0,1.40519]
[1776455612913,60.04,77379.2,0.0,0.99339,0.0,1.40513]
[1776455617947,60.04,77377.83,0.0,0.99338,0.0,1.40615]
[1776455622982,60.04,77373.08,0.0,0.99336,0.0,1.4097]
[1776455624111,60.04,77361.34,0.0,0.99331,0.0,1.41852]
[1776455624996,60.04,77361.34,0.0,0.99331,0.0,1.41852]
[1776455626009,60.04,77354.11,0.0,0.99328,0.0,1.42397]
[1776455631041,60.04,77354.99,0.0,0.99329,0.0,1.4233]
[1776455636075,60.04,77357.23,0.0,0.9933,0.0,1.42161]
[1776455637084,60.04,77368.5,0.0,0.99334,0.0,1.41314]
[1776455642119,60.04,77364.22,0.0,0.99333,0.0,1.41635]
[1776455645139,60.04,77358.5,0.0,0.9933,0.0,1.42065]
[1776455650184,60.04,77361.25,0.0,0.99331,0.0,1.41858]
[1776455652188,60.04,77370.83,0.0,0.99335,0.0,1.41139]
[1776455653195,60.04,77376.8,0.0,0.99338,0.0,1.40692]
[1776455658254,60.04,77377.78,0.0,0.99338,0.0,1.40619]
[1776455659242,60.04,77367.57,0.0,0.99334,0.0,1.41383]
[1776455664396,60.04,77365.61,0.0,0.99333,0.0,1.41531]
[1776455670326,60.04,77365.82,0.0,0.99333,0.0,1.41515]
[1776455671325,60.04,77373.3,0.0,0.99337,0.0,1.40856]
[1776455672331,60.04,77375.42,0.0,0.99338,0.0,1.40698]
[1776455674467,60.04,77384.08,0.0,0.99341,0.0,1.40052]
[1776455676359,60.04,77386.52,0.0,0.99342,0.0,1.3987]
[1776455680394,60.04,77393.57,0.0,0.99345,0.0,1.39347]
[1776455683410,60.04,77383.55,0.0,0.99341,0.0,1.40091]
[1776455684545,60.04,77382.07,0.0,0.9934,0.0,1.40201]
[1776455690588,60.04,77384.18,0.0,0.99341,0.0,1.40044]
[1776455694487,60.04,77374.19,0.0,0.99337,0.0,1.4079]
[1776455696501,60.04,77368.7,0.0,0.99335,0.0,1.41201]
[1776455698517,60.04,77361.99,0.0,0.99332,0.0,1.41705]
[1776455699522,60.04,77367.13,0.0,0.99334,0.0,1.41319]
[1776455700658,60.04,77377.58,0.0,0.99338,0.0,1.40536]
[1776455702545,60.04,77371.47,0.0,0.99336,0.0,1.40993]
[1776455703549,60.04,77367.01,0.0,0.99334,0.0,1.41328]
[1776455708585,60.04,77373.26,0.0,0.99337,0.0,1.40859]
[1776455712613,60.04,77383.37,0.0,0.99341,0.0,1.40104]
[1776455713620,60.04,77387.9,0.0,0.99343,0.0,1.39767]
[1776455716641,60.04,77392.1,0.0,0.99344,0.0,1.39456]
[1776455719662,60.04,77400.89,0.0,0.99348,0.0,1.38805]
[1776455720801,60.04,77403.6,0.0,0.99349,0.0,1.38605]
[1776455726710,60.04,77408.69,0.0,0.99351,0.0,1.38229]
[1776455731747,60.04,77410.17,0.0,0.99352,0.0,1.38024]
[1776455733766,60.04,77416.3,0.0,0.99354,0.0,1.37574]
[1776455738798,60.04,77414.37,0.0,0.99354,0.0,1.37716]
[1776455743829,60.04,77418.6,0.0,0.99355,0.0,1.37405]
[1776455746851,60.04,77426.59,0.0,0.99359,0.0,1.36821]
[1776455747859,60.04,77421.58,0.0,0.99357,0.0,1.37187]
[1776455752893,60.04,77426.55,0.0,0.99359,0.0,1.36824]
[1776455753900,60.04,77432.74,0.0,0.99361,0.0,1.36373]
[1776455754916,60.04,77435.35,0.0,0.99362,0.0,1.36183]
[1776455756921,60.04,77417.25,0.0,0.99355,0.0,1.37504]
[1776455757928,60.04,77419.67,0.0,0.99356,0.0,1.37327]
[1776455762963,60.04,77421.14,0.0,0.99356,0.0,1.37219]
[1776455768001,60.04,77420.54,0.0,0.99356,0.0,1.37263]
[1776455773038,60.04,77429.5,0.0,0.9936,0.0,1.36609]
[1776455774044,60.04,77432.11,0.0,0.99361,0.0,1.36419]
[1776455779081,60.04,77428.76,0.0,0.99359,0.0,1.36663]
[1776455784114,60.04,77428.74,0.0,0.99359,0.0,1.36664]
[1776455789148,60.04,77429.23,0.0,0.9936,0.0,1.36629]
[1776455793178,60.04,77434.18,0.0,0.99362,0.0,1.36173]
[1776455796202,60.04,77426.74,0.0,0.99359,0.0,1.36715]
[1776455797209,60.04,77419.13,0.0,0.99356,0.0,1.37271]
[1776455802244,60.04,77423.12,0.0,0.99358,0.0,1.36979]
[1776455805266,60.04,77413.16,0.0,0.99354,0.0,1.37708]
[1776455810300,60.04,77415.01,0.0,0.99354,0.0,1.37573]
[1776455813322,60.04,77409.74,0.0,0.99352,0.0,1.3796]
[1776455818369,60.04,77412.98,0.0,0.99354,0.0,1.37722]
[1776455823394,60.04,77398.28,0.0,0.99348,0.0,1.38805]
[1776455824398,60.04,77391.1,0.0,0.99345,0.0,1.39336]
[1776455829434,60.04,77389.33,0.0,0.99344,0.0,1.39467]
[1776455834469,60.04,77386.34,0.0,0.99343,0.0,1.39689]
[1776455836486,60.04,77401.44,0.0,0.99349,0.0,1.38571]
[1776455837491,60.04,77406.54,0.0,0.99351,0.0,1.38195]
[1776455839507,60.04,77411.23,0.0,0.99353,0.0,1.3785]
[1776455841710,60.04,77420.44,0.0,0.99357,0.0,1.37175]
[1776455843533,60.04,77421.72,0.0,0.99357,0.0,1.37081]
[1776455848572,60.04,77424.48,0.0,0.99358,0.0,1.3688]
[1776455853606,60.04,77424.83,0.0,0.99359,0.0,1.36758]
[1776455858640,60.04,77426.9,0.0,0.9936,0.0,1.36607]
[1776455863682,60.04,77427.36,0.0,0.9936,0.0,1.36574]
[1776455867702,60.04,77430.82,0.0,0.99361,0.0,1.36322]
[1776455872742,60.04,77430.01,0.0,0.99361,0.0,1.36381]
[1776455877776,60.04,77429.98,0.0,0.99361,0.0,1.36383]
[1776455882811,60.04,77429.67,0.0,0.99361,0.0,1.36406]
[1776455887846,60.04,77427.3,0.0,0.9936,0.0,1.36578]
[1776455892881,60.04,77425.61,0.0,0.99359,0.0,1.36702]
[1776455897917,60.04,77424.82,0.0,0.99359,0.0,1.36759]
[1776455902142,60.04,77461.09,0.0,0.99373,0.0,1.34134]
[1776455902965,60.04,77461.09,0.0,0.99373,0.0,1.34134]
[1776455903974,60.04,77463.26,0.0,0.99374,0.0,1.33978]
[1776455910014,60.04,77467.95,0.0,0.99376,0.0,1.33642]
[1776455915058,60.04,77462.97,0.0,0.99374,0.0,1.33905]
[1776455917067,60.04,77461.27,0.0,0.99373,0.0,1.34027]
[1776455922282,60.04,77466.18,0.0,0.99375,0.0,1.33675]
[1776455928146,60.04,77462.73,0.0,0.99374,0.0,1.33922]
[1776455933179,60.04,77462.06,0.0,0.99374,0.0,1.3397]
[1776455937207,60.04,77469.68,0.0,0.99377,0.0,1.33425]
[1776455938215,60.04,77476.94,0.0,0.9938,0.0,1.32907]
[1776455939222,60.04,77479.74,0.0,0.99381,0.0,1.32707]
[1776455944295,60.04,77474.99,0.0,0.99379,0.0,1.33046]
[1776455946283,60.04,77471.09,0.0,0.99377,0.0,1.33324]
[1776455951318,60.04,77467.06,0.0,0.99376,0.0,1.33612]
[1776455956359,60.04,77455.68,0.0,0.99371,0.0,1.34428]
[1776455957359,60.04,77446.54,0.0,0.99368,0.0,1.35087]
[1776455958368,60.04,77445.28,0.0,0.99367,0.0,1.35178]
[1776455963403,60.04,77445.36,0.0,0.99367,0.0,1.35172]
[1776455968439,60.04,77445.28,0.0,0.99367,0.0,1.35178]
[1776455973472,60.04,77450.28,0.0,0.9937,0.0,1.34723]
[1776455974479,60.04,77454.81,0.0,0.99371,0.0,1.34396]
[1776455978507,60.04,77460.42,0.0,0.99374,0.0,1.33994]
[1776455981531,60.04,77468.68,0.0,0.99377,0.0,1.33402]
[1776455986562,60.04,77474.26,0.0,0.99379,0.0,1.33004]
[1776455988578,60.04,77483.19,0.0,0.99382,0.0,1.32369]
[1776455989586,60.04,77490.27,0.0,0.99385,0.0,1.31867]
[1776455994622,60.04,77491.64,0.0,0.99386,0.0,1.3177]
[1776455996638,60.04,77490.1,0.0,0.99385,0.0,1.31879]
[1776456000780,60.04,77459.56,0.0,0.99373,0.0,1.34055]
[1776456001708,60.04,77439.72,0.0,0.99365,0.0,1.35485]
[1776456002949,60.04,77439.61,0.0,0.99365,0.0,1.35493]
[1776456004712,60.04,77437.34,0.0,0.99365,0.0,1.35658]
[1776456008766,60.04,77423.78,0.0,0.99359,0.0,1.36644]
[1776456009757,60.04,77423.35,0.0,0.99359,0.0,1.36675]
[1776456014790,60.04,77429.78,0.0,0.99362,0.0,1.36207]
[1776456017812,60.04,77416.99,0.0,0.99357,0.0,1.3714]
[1776456018820,60.04,77417.05,0.0,0.99357,0.0,1.37136]
[1776456023096,60.04,77406.91,0.0,0.99352,0.0,1.37879]
[1776456024860,60.04,77404.27,0.0,0.99351,0.0,1.38073]
[1776456029896,60.04,77403.35,0.0,0.99351,0.0,1.38141]
[1776456031910,60.04,77391.66,0.0,0.99347,0.0,1.38908]
[1776456033166,60.04,77379.03,0.0,0.99342,0.0,1.39845]
[1776456038962,60.04,77382.37,0.0,0.99343,0.0,1.39596]
[1776456043995,60.04,77383.43,0.0,0.99343,0.0,1.39518]
[1776456049031,60.04,77376.4,0.0,0.99341,0.0,1.4004]
[1776456054068,60.04,77373.78,0.0,0.9934,0.0,1.40236]
[1776456057086,60.04,77382.95,0.0,0.99343,0.0,1.39553]
[1776456058100,60.04,77391.88,0.0,0.99347,0.0,1.38891]
[1776456059101,60.04,77391.76,0.0,0.99347,0.0,1.389]
[1776456060108,60.04,77415.63,0.0,0.99356,0.0,1.37144]
[1776456061115,60.04,77429.03,0.0,0.99362,0.0,1.36166]
[1776456062123,60.04,77432.78,0.0,0.99363,0.0,1.35894]
[1776456063378,60.04,77470.67,0.0,0.99378,0.0,1.33166]
[1776456065143,60.04,77477.02,0.0,0.9938,0.0,1.32714]
[1776456066152,60.04,77480.23,0.0,0.99382,0.0,1.32485]
[1776456071185,60.04,77475.95,0.0,0.9938,0.0,1.3279]
[1776456072193,60.04,77472.13,0.0,0.99379,0.0,1.33062]
[1776456073451,60.04,77466.49,0.0,0.99376,0.0,1.33465]
[1776456075215,60.04,77461.08,0.0,0.99374,0.0,1.33852]
[1776456077226,60.04,77458.21,0.0,0.99373,0.0,1.34058]
[1776456082261,60.04,77455.21,0.0,0.99372,0.0,1.34273]
[1776456087296,60.04,77454.18,0.0,0.99372,0.0,1.34347]
[1776456092331,60.04,77450.08,0.0,0.9937,0.0,1.34548]
[1776456096364,60.04,77455.79,0.0,0.99373,0.0,1.34137]
[1776456100391,60.04,77460.84,0.0,0.99375,0.0,1.33775]
[1776456102421,60.04,77456.21,0.0,0.99373,0.0,1.34107]
[1776456107444,60.04,77455.14,0.0,0.99372,0.0,1.34184]
[1776456112474,60.04,77453.97,0.0,0.99372,0.0,1.34268]
[1776456117518,60.04,77464.61,0.0,0.99376,0.0,1.33505]
[1776456118522,60.04,77477.57,0.0,0.99381,0.0,1.32581]
[1776456119530,60.04,77502.78,0.0,0.99391,0.0,1.30799]
[1776456120533,60.04,77508.93,0.0,0.99393,0.0,1.30367]
[1776456121541,60.04,77522.78,0.0,0.99398,0.0,1.294]
[1776456122550,60.04,77527.06,0.0,0.994,0.0,1.29102]
[1776456125570,60.04,77540.41,0.0,0.99405,0.0,1.28177]
[1776456126577,60.04,77542.89,0.0,0.99406,0.0,1.28006]
[1776456128591,60.04,77544.65,0.0,0.99406,0.0,1.27885]
[1776456132619,60.04,77538.64,0.0,0.99404,0.0,1.28299]
[1776456134632,60.04,77543.66,0.0,0.99406,0.0,1.27953]
[1776456136646,60.04,77545.73,0.0,0.99407,0.0,1.2781]
[1776456138661,60.04,77540.53,0.0,0.99405,0.0,1.28169]
[1776456140676,60.04,77533.06,0.0,0.99402,0.0,1.28686]
[1776456142692,60.04,77531.3,0.0,0.99401,0.0,1.28808]
[1776456144702,60.04,77541.8,0.0,0.99405,0.0,1.28081]
[1776456145710,60.04,77543.2,0.0,0.99406,0.0,1.27985]
[1776456150744,60.04,77543.55,0.0,0.99406,0.0,1.2796]
[1776456157798,60.04,77542.01,0.0,0.99406,0.0,1.27975]
[1776456158801,60.04,77536.92,0.0,0.99404,0.0,1.28327]
[1776456164088,60.04,77538.26,0.0,0.99404,0.0,1.28234]
[1776456169878,60.04,77539.46,0.0,0.99405,0.0,1.28151]
[1776456172899,60.04,77555.98,0.0,0.99411,0.0,1.27015]
[1776456174160,60.04,77553.15,0.0,0.9941,0.0,1.27209]
[1776456175919,60.04,77543.97,0.0,0.99406,0.0,1.2784]
[1776456176929,60.04,77539.04,0.0,0.99405,0.0,1.2818]
[1776456178945,60.04,77534.25,0.0,0.99403,0.0,1.28512]
[1776456184230,60.04,77538.7,0.0,0.99404,0.0,1.28204]
[1776456185989,60.04,77542.53,0.0,0.99406,0.0,1.2794]
[1776456189015,60.04,77534.51,0.0,0.99403,0.0,1.28494]
[1776456190023,60.04,77525.01,0.0,0.99399,0.0,1.29153]
[1776456191025,60.04,77524.65,0.0,0.99399,0.0,1.29178]
[1776456196061,60.04,77524.57,0.0,0.99399,0.0,1.29183]
[1776456200088,60.04,77519.42,0.0,0.99397,0.0,1.29542]
[1776456201096,60.04,77514.74,0.0,0.99396,0.0,1.29869]
[1776456204370,60.04,77508.21,0.0,0.99393,0.0,1.30325]
[1776456206132,60.04,77503.08,0.0,0.99391,0.0,1.30685]
[1776456211171,60.04,77519.06,0.0,0.99398,0.0,1.29475]
[1776456212173,60.04,77519.06,0.0,0.99398,0.0,1.29475]
[1776456213180,60.04,77526.94,0.0,0.99401,0.0,1.28927]
[1776456214441,60.04,77538.13,0.0,0.99405,0.0,1.28152]
[1776456216210,60.04,77551.63,0.0,0.9941,0.0,1.27222]
[1776456217234,60.04,77559.04,0.0,0.99412,0.0,1.26715]
[1776456218224,60.04,77561.63,0.0,0.99413,0.0,1.26538]
[1776456223261,60.04,77552.17,0.0,0.9941,0.0,1.27185]
[1776456224510,60.04,77548.69,0.0,0.99409,0.0,1.27424]
[1776456230311,60.04,77549.41,0.0,0.99409,0.0,1.27375]
[1776456234580,60.04,77546.15,0.0,0.99408,0.0,1.27599]
[1776456240381,60.04,77555.58,0.0,0.99411,0.0,1.26952]
[1776456241389,60.04,77564.08,0.0,0.99414,0.0,1.2637]
[1776456242395,60.04,77566.02,0.0,0.99415,0.0,1.26238]
[1776456247430,60.04,77558.62,0.0,0.99412,0.0,1.26743]
[1776456252468,60.04,77554.7,0.0,0.99411,0.0,1.27012]
[1776456254723,60.04,77552.23,0.0,0.9941,0.0,1.27181]
[1776456260522,60.04,77551.73,0.0,0.9941,0.0,1.27216]
[1776456266564,60.04,77553.5,0.0,0.9941,0.0,1.27094]
[1776456271600,60.04,77554.73,0.0,0.99411,0.0,1.26919]
[1776456276635,60.04,77556.37,0.0,0.99412,0.0,1.26807]
[1776456278649,60.04,77563.91,0.0,0.99415,0.0,1.26292]
[1776456279658,60.04,77572.13,0.0,0.99418,0.0,1.25732]
[1776456280662,60.04,77571.52,0.0,0.99417,0.0,1.25773]
[1776456285706,60.04,77572.56,0.0,0.99418,0.0,1.25703]
[1776456287724,60.04,77583.55,0.0,0.99422,0.0,1.24958]
[1776456288728,60.04,77583.55,0.0,0.99422,0.0,1.24958]
[1776456292758,60.04,77573.58,0.0,0.99418,0.0,1.25633]
[1776456293763,60.04,77566.65,0.0,0.99416,0.0,1.26105]
[1776456294771,60.04,77573.12,0.0,0.99418,0.0,1.25665]
[1776456295779,60.04,77578.98,0.0,0.9942,0.0,1.25267]
[1776456299805,60.04,77580.89,0.0,0.99421,0.0,1.25138]
[1776456304840,60.04,77584.1,0.0,0.99422,0.0,1.24921]
[1776456309876,60.04,77585.99,0.0,0.99423,0.0,1.24793]
[1776456314910,60.04,77586.98,0.0,0.99423,0.0,1.24726]
[1776456319945,60.04,77577.2,0.0,0.99419,0.0,1.25388]
[1776456320953,60.04,77573.08,0.0,0.99418,0.0,1.25667]
[1776456325991,60.04,77558.52,0.0,0.99413,0.0,1.2666]
[1776456326996,60.04,77562.37,0.0,0.99414,0.0,1.26397]
[1776456328007,60.04,77571.72,0.0,0.99417,0.0,1.2576]
[1776456329009,60.04,77574.99,0.0,0.99419,0.0,1.25538]
[1776456331023,60.04,77578.63,0.0,0.9942,0.0,1.25201]
[1776456334055,60.04,77583.9,0.0,0.99422,0.0,1.24845]
[1776456339090,60.04,77584.03,0.0,0.99422,0.0,1.24836]
[1776456345363,60.04,77580.92,0.0,0.99421,0.0,1.25046]
[1776456353188,60.04,77580.2,0.0,0.99421,0.0,1.25095]
[1776456358223,60.04,77583.67,0.0,0.99422,0.0,1.2486]
[1776456360237,60.04,77589.03,0.0,0.99424,0.0,1.24498]
[1776456365503,60.04,77590.61,0.0,0.99425,0.0,1.24392]
[1776456371314,60.04,77591.67,0.0,0.99425,0.0,1.24321]
[1776456376351,60.04,77591.24,0.0,0.99425,0.0,1.2435]
[1776456381387,60.04,77587.7,0.0,0.99424,0.0,1.24588]
[1776456386422,60.04,77586.64,0.0,0.99423,0.0,1.2466]
[1776456388438,60.04,77577.87,0.0,0.9942,0.0,1.25252]
[1776456390447,60.04,77577.05,0.0,0.9942,0.0,1.25308]
[1776456395758,60.04,77571.19,0.0,0.99418,0.0,1.25616]
[1776456401524,60.04,77572.27,0.0,0.99418,0.0,1.25542]
[1776456404556,60.04,77566.18,0.0,0.99416,0.0,1.25956]
[1776456405828,60.04,77550.43,0.0,0.9941,0.0,1.27032]
[1776456406570,60.04,77550.43,0.0,0.9941,0.0,1.27032]
[1776456409591,60.04,77554.88,0.0,0.99412,0.0,1.26727]
[1776456410605,60.04,77560.13,0.0,0.99414,0.0,1.26369]
[1776456411613,60.04,77574.31,0.0,0.99419,0.0,1.25404]
[1776456412612,60.04,77579.61,0.0,0.99421,0.0,1.25045]
[1776456417647,60.04,77576.71,0.0,0.9942,0.0,1.25241]
[1776456422681,60.04,77576.81,0.0,0.9942,0.0,1.25234]
[1776456425972,60.04,77571.59,0.0,0.99418,0.0,1.25588]
[1776456431744,60.04,77571.21,0.0,0.99418,0.0,1.25614]
[1776456436783,60.04,77571.11,0.0,0.99418,0.0,1.25621]
[1776456438798,60.04,77579.19,0.0,0.99421,0.0,1.25073]
[1776456443830,60.04,77577.94,0.0,0.9942,0.0,1.25158]
[1776456444836,60.04,77571.51,0.0,0.99418,0.0,1.25594]
[1776456446114,60.04,77563.83,0.0,0.99415,0.0,1.26116]
[1776456446850,60.04,77563.83,0.0,0.99415,0.0,1.26116]
[1776456448866,60.04,77557.6,0.0,0.99413,0.0,1.26541]
[1776456451886,60.04,77572.39,0.0,0.99419,0.0,1.25444]
[1776456452891,60.04,77573.65,0.0,0.99419,0.0,1.25359]
[1776456454915,60.04,77588.66,0.0,0.99425,0.0,1.24344]
[1776456455916,60.04,77593.75,0.0,0.99427,0.0,1.24002]
[1776456456934,60.04,77605.39,0.0,0.99431,0.0,1.23222]
[1776456457936,60.04,77609.01,0.0,0.99432,0.0,1.22981]
[1776456462969,60.04,77602.46,0.0,0.9943,0.0,1.23418]
[1776456464984,60.04,77597.32,0.0,0.99428,0.0,1.23762]
[1776456470022,60.04,77593.21,0.0,0.99426,0.0,1.24038]
[1776456475053,60.04,77594.22,0.0,0.99427,0.0,1.23971]
[1776456478075,60.04,77583.66,0.0,0.99423,0.0,1.24681]
[1776456480091,60.04,77582.19,0.0,0.99422,0.0,1.24781]
[1776456482104,60.04,77593.41,0.0,0.99426,0.0,1.24025]
[1776456483110,60.04,77601.05,0.0,0.99429,0.0,1.23513]
[1776456484117,60.04,77599.55,0.0,0.99429,0.0,1.23613]
[1776456489153,60.04,77597.75,0.0,0.99428,0.0,1.23734]
[1776456491175,60.04,77602.91,0.0,0.9943,0.0,1.23388]
[1776456492179,60.04,77604.89,0.0,0.99431,0.0,1.23256]
[1776456497213,60.04,77604.48,0.0,0.9943,0.0,1.23283]
[1776456498222,60.04,77612.59,0.0,0.99433,0.0,1.22742]
[1776456499229,60.04,77616.45,0.0,0.99435,0.0,1.22485]
[1776456504262,60.04,77616.91,0.0,0.99435,0.0,1.22455]
[1776456508293,60.04,77615.69,0.0,0.99434,0.0,1.22536]
[1776456513329,60.04,77618.93,0.0,0.99436,0.0,1.22232]
[1776456519371,60.04,77620.64,0.0,0.99437,0.0,1.22119]
[1776456522391,60.04,77616.23,0.0,0.99435,0.0,1.22411]
[1776456525414,60.04,77611.19,0.0,0.99433,0.0,1.22747]
[1776456530448,60.04,77609.72,0.0,0.99433,0.0,1.22845]
[1776456532462,60.04,77616.74,0.0,0.99435,0.0,1.22378]
[1776456537496,60.04,77620.05,0.0,0.99436,0.0,1.22158]
[1776456542536,60.04,77620.47,0.0,0.99436,0.0,1.2213]
[1776456547567,60.04,77622.04,0.0,0.99437,0.0,1.22026]
[1776456552601,60.04,77621.38,0.0,0.99437,0.0,1.2207]
[1776456557639,60.04,77623.31,0.0,0.99437,0.0,1.21942]
[1776456562679,60.04,77626.37,0.0,0.99439,0.0,1.21739]
[1776456567805,60.04,77628.36,0.0,0.99439,0.0,1.21608]
[1776456569727,60.04,77620.25,0.0,0.99436,0.0,1.22145]
[1776456571741,60.04,77617.64,0.0,0.99436,0.0,1.22229]
[1776456577054,60.04,77616.94,0.0,0.99436,0.0,1.22276]
[1776456582818,60.04,77617.33,0.0,0.99436,0.0,1.2225]
[1776456587854,60.04,77616.93,0.0,0.99436,0.0,1.22277]
[1776456592893,60.04,77616.54,0.0,0.99435,0.0,1.22302]
[1776456597930,60.04,77616.35,0.0,0.99435,0.0,1.22315]
[1776456599938,60.04,77603.79,0.0,0.99431,0.0,1.23152]
[1776456600948,60.04,77601.13,0.0,0.9943,0.0,1.23329]
[1776456602962,60.04,77585.15,0.0,0.99424,0.0,1.24402]
[1776456603968,60.04,77584.46,0.0,0.99424,0.0,1.24448]
[1776456609005,60.04,77582.44,0.0,0.99423,0.0,1.24585]
[1776456613032,60.04,77573.14,0.0,0.9942,0.0,1.25213]
[1776456614038,60.04,77564.89,0.0,0.99417,0.0,1.25773]
[1776456615052,60.04,77563.81,0.0,0.99417,0.0,1.25847]
[1776456617334,60.04,77553.87,0.0,0.99413,0.0,1.26525]
[1776456619073,60.04,77552.68,0.0,0.99413,0.0,1.26606]
[1776456622099,60.04,77537.55,0.0,0.99407,0.0,1.27645]
[1776456623105,60.04,77534.4,0.0,0.99406,0.0,1.27862]
[1776456624113,60.04,77528.09,0.0,0.99403,0.0,1.28298]
[1776456625119,60.04,77523.3,0.0,0.99402,0.0,1.28629]
[1776456627133,60.04,77517.66,0.0,0.994,0.0,1.29021]
[1776456629148,60.04,77522.75,0.0,0.99401,0.0,1.28668]
[1776456634186,60.04,77518.79,0.0,0.994,0.0,1.28851]
[1776456640227,60.04,77519.95,0.0,0.99401,0.0,1.2877]
[1776456642238,60.04,77504.88,0.0,0.99395,0.0,1.2982]
[1776456643247,60.04,77490.77,0.0,0.9939,0.0,1.30809]
[1776456644257,60.04,77477.08,0.0,0.99385,0.0,1.31775]
[1776456645275,60.04,77469.43,0.0,0.99382,0.0,1.32318]
[1776456646274,60.04,77471.28,0.0,0.99382,0.0,1.32186]
[1776456649349,60.04,77465.59,0.0,0.9938,0.0,1.32591]
[1776456651350,60.04,77453.36,0.0,0.99376,0.0,1.33464]
[1776456652313,60.04,77446.81,0.0,0.99373,0.0,1.33933]
[1776456653324,60.04,77438.65,0.0,0.9937,0.0,1.3452]
[1776456656372,60.04,77446.61,0.0,0.99373,0.0,1.33947]
[1776456659400,60.04,77452.55,0.0,0.99375,0.0,1.33522]
[1776456662411,60.04,77459.41,0.0,0.99378,0.0,1.33031]
[1776456667446,60.04,77461.13,0.0,0.99379,0.0,1.32908]
[1776456671474,60.04,77468.77,0.0,0.99381,0.0,1.32365]
[1776456673488,60.04,77474.92,0.0,0.99384,0.0,1.31928]
[1776456676510,60.04,77477.82,0.0,0.99385,0.0,1.31723]
[1776456678524,60.04,77482.38,0.0,0.99387,0.0,1.314]
[1776456681545,60.04,77486.13,0.0,0.99388,0.0,1.31136]
[1776456686579,60.04,77490.16,0.0,0.9939,0.0,1.30852]
[1776456691615,60.04,77489.22,0.0,0.9939,0.0,1.30825]
[1776456693628,60.04,77482.46,0.0,0.99387,0.0,1.31302]
[1776456699670,60.04,77481.88,0.0,0.99387,0.0,1.31343]
[1776456700678,60.04,77494.87,0.0,0.99392,0.0,1.30428]
[1776456703699,60.04,77488.03,0.0,0.99389,0.0,1.30909]
[1776456708733,60.04,77492.63,0.0,0.99391,0.0,1.30586]
[1776456712764,60.04,77505.82,0.0,0.99396,0.0,1.29662]
[1776456718037,60.04,77517.78,0.0,0.994,0.0,1.28829]
[1776456719813,60.04,77523.53,0.0,0.99403,0.0,1.2843]
[1776456724850,60.04,77521.32,0.0,0.99402,0.0,1.28583]
[1776456726868,60.04,77531.09,0.0,0.99405,0.0,1.27908]
[1776456728107,60.04,77537.11,0.0,0.99408,0.0,1.27493]
[1776456729890,60.04,77537.06,0.0,0.99408,0.0,1.27496]
[1776456733911,60.04,77531.02,0.0,0.99405,0.0,1.27912]
[1776456735925,60.04,77529.07,0.0,0.99405,0.0,1.28047]
[1776456740961,60.04,77529.88,0.0,0.99405,0.0,1.27991]
[1776456745997,60.04,77530.45,0.0,0.99405,0.0,1.27952]
[1776456751039,60.04,77533.93,0.0,0.99407,0.0,1.2762]
[1776456753050,60.04,77538.31,0.0,0.99408,0.0,1.27319]
[1776456758317,60.04,77538.3,0.0,0.99408,0.0,1.2732]
[1776456764168,60.04,77544.37,0.0,0.99411,0.0,1.26903]
[1776456768387,60.04,77538.79,0.0,0.99409,0.0,1.27286]
[1776456774237,60.04,77538.54,0.0,0.99409,0.0,1.27303]
[1776456779271,60.04,77538.61,0.0,0.99409,0.0,1.27298]
[1776456784306,60.04,77533.51,0.0,0.99407,0.0,1.27649]
[1776456785317,60.04,77526.3,0.0,0.99404,0.0,1.28147]
[1776456786322,60.04,77515.56,0.0,0.994,0.0,1.28891]
[1776456787327,60.04,77511.53,0.0,0.99399,0.0,1.29172]
[1776456788529,60.04,77517.66,0.0,0.99401,0.0,1.28745]
[1776456790354,60.04,77520.25,0.0,0.99402,0.0,1.28566]
[1776456792366,60.04,77542.33,0.0,0.9941,0.0,1.27043]
[1776456793369,60.04,77551.77,0.0,0.99413,0.0,1.26397]
[1776456794383,60.04,77551.59,0.0,0.99413,0.0,1.26409]
[1776456796390,60.04,77543.6,0.0,0.9941,0.0,1.26956]
[1776456797398,60.04,77542.22,0.0,0.9941,0.0,1.2705]
[1776456802433,60.04,77541.13,0.0,0.9941,0.0,1.27125]
[1776456807471,60.04,77540.3,0.0,0.99409,0.0,1.27182]
[1776456812505,60.04,77537.86,0.0,0.99409,0.0,1.27259]
[1776456817539,60.04,77538.02,0.0,0.99409,0.0,1.27248]
[1776456822575,60.04,77539.48,0.0,0.99409,0.0,1.27148]
[1776456827610,60.04,77546.65,0.0,0.99412,0.0,1.26656]
[1776456829627,60.04,77551.83,0.0,0.99414,0.0,1.26302]
[1776456834662,60.04,77556.68,0.0,0.99416,0.0,1.25971]
[1776456837681,60.04,77561.9,0.0,0.99418,0.0,1.25616]
[1776456842715,60.04,77560.52,0.0,0.99417,0.0,1.2571]
[1776456844730,60.04,77554.33,0.0,0.99415,0.0,1.26131]
[1776456849766,60.04,77553.34,0.0,0.99414,0.0,1.26199]
[1776456854801,60.04,77551.54,0.0,0.99414,0.0,1.26322]
[1776456855807,60.04,77546.16,0.0,0.99412,0.0,1.2669]
[1776456860843,60.04,77547.24,0.0,0.99412,0.0,1.26616]
[1776456865878,60.04,77547.5,0.0,0.99412,0.0,1.26598]
[1776456867892,60.04,77537.49,0.0,0.99409,0.0,1.27284]
[1776456873936,60.04,77536.29,0.0,0.99409,0.0,1.27276]
[1776456879167,60.04,77536.21,0.0,0.99409,0.0,1.27281]
[1776456887028,60.04,77534.87,0.0,0.99408,0.0,1.27373]
[1776456892065,60.04,77534.91,0.0,0.99408,0.0,1.27371]
[1776456897100,60.04,77534.99,0.0,0.99408,0.0,1.27365]
[1776456902136,60.04,77534.57,0.0,0.99408,0.0,1.27394]
[1776456904150,60.04,77527.91,0.0,0.99405,0.0,1.27853]
[1776456905156,60.04,77521.28,0.0,0.99403,0.0,1.28311]
[1776456906165,60.04,77521.26,0.0,0.99403,0.0,1.28313]
[1776456909377,60.04,77527.73,0.0,0.99405,0.0,1.27865]
[1776456915226,60.04,77528.38,0.0,0.99406,0.0,1.27821]
[1776456923282,60.04,77528.15,0.0,0.99406,0.0,1.27836]
[1776456928317,60.04,77526.22,0.0,0.99405,0.0,1.2797]
[1776456933358,60.04,77523.71,0.0,0.99404,0.0,1.28052]
[1776456934362,60.04,77514.63,0.0,0.99401,0.0,1.2868]
[1776456935373,60.04,77509.84,0.0,0.99399,0.0,1.29013]
[1776456937384,60.04,77508.91,0.0,0.99399,0.0,1.29078]
[1776456942420,60.04,77508.53,0.0,0.99399,0.0,1.29104]
[1776456947457,60.04,77509.47,0.0,0.99399,0.0,1.29039]
[1776456952490,60.04,77508.63,0.0,0.99399,0.0,1.29097]
[1776456958532,60.04,77508.44,0.0,0.99399,0.0,1.29111]
[1776456959729,60.04,77519.32,0.0,0.99403,0.0,1.28355]
[1776456961553,60.04,77524.47,0.0,0.99405,0.0,1.27999]
[1776456965585,60.04,77528.19,0.0,0.99406,0.0,1.27742]
[1776456970618,60.04,77529.16,0.0,0.99406,0.0,1.27676]
[1776456975652,60.04,77529.87,0.0,0.99407,0.0,1.27627]
[1776456980688,60.04,77532.83,0.0,0.99408,0.0,1.27423]
[1776456981694,60.04,77538.46,0.0,0.9941,0.0,1.27036]
[1776456986731,60.04,77537.69,0.0,0.99409,0.0,1.27089]
[1776456991765,60.04,77537.81,0.0,0.9941,0.0,1.26989]
[1776456996800,60.04,77535.78,0.0,0.99409,0.0,1.27129]
[1776457002845,60.04,77533.35,0.0,0.99408,0.0,1.27296]
[1776457007881,60.04,77533.58,0.0,0.99408,0.0,1.2728]
[1776457012920,60.04,77532.99,0.0,0.99408,0.0,1.27321]
[1776457013928,60.04,77525.87,0.0,0.99406,0.0,1.27811]
[1776457018962,60.04,77522.48,0.0,0.99404,0.0,1.28045]
[1776457023998,60.04,77522.29,0.0,0.99404,0.0,1.28058]
[1776457029033,60.04,77521.87,0.0,0.99404,0.0,1.28087]
[1776457033061,60.04,77516.53,0.0,0.99402,0.0,1.28457]
[1776457037088,60.04,77510.25,0.0,0.994,0.0,1.28893]
[1776457041117,60.04,77504.32,0.0,0.99397,0.0,1.29306]
[1776457046151,60.04,77501.01,0.0,0.99396,0.0,1.29536]
[1776457050376,60.04,77494.82,0.0,0.99394,0.0,1.29969]
[1776457052192,60.04,77494.91,0.0,0.99394,0.0,1.2987]
[1776457060446,60.04,77491.92,0.0,0.99393,0.0,1.3008]
[1776457070516,60.04,77491.72,0.0,0.99393,0.0,1.30094]
[1776457076364,60.04,77488.88,0.0,0.99392,0.0,1.30293]
[1776457079388,60.04,77479.62,0.0,0.99389,0.0,1.30944]
[1776457081403,60.04,77476.94,0.0,0.99388,0.0,1.31133]
[1776457084421,60.04,77481.97,0.0,0.99389,0.0,1.30778]
[1776457086436,60.04,77483.23,0.0,0.9939,0.0,1.3069]
[1776457091471,60.04,77482.22,0.0,0.9939,0.0,1.30761]
[1776457098519,60.04,77482.06,0.0,0.99389,0.0,1.30772]
[1776457100728,60.04,77490.21,0.0,0.99393,0.0,1.302]
[1776457102549,60.04,77498.57,0.0,0.99396,0.0,1.29615]
[1776457103555,60.04,77495.5,0.0,0.99395,0.0,1.29829]
[1776457105568,60.04,77489.82,0.0,0.99392,0.0,1.30227]
[1776457109596,60.04,77496.98,0.0,0.99395,0.0,1.29726]
[1776457112617,60.04,77500.72,0.0,0.99397,0.0,1.29372]
[1776457117655,60.04,77495.7,0.0,0.99395,0.0,1.29723]
[1776457118659,60.04,77489.2,0.0,0.99393,0.0,1.30178]
[1776457119665,60.04,77484.65,0.0,0.99391,0.0,1.30497]
[1776457120870,60.04,77480.66,0.0,0.99389,0.0,1.30778]
[1776457126728,60.04,77480.78,0.0,0.99389,0.0,1.30769]
[1776457136786,60.04,77480.75,0.0,0.99389,0.0,1.30771]
[1776457143836,60.04,77480.79,0.0,0.99389,0.0,1.30769]
[1776457148875,60.04,77489.12,0.0,0.99393,0.0,1.30183]
[1776457154912,60.04,77488.26,0.0,0.99392,0.0,1.30244]
[1776457157933,60.04,77482.01,0.0,0.9939,0.0,1.30683]
[1776457162970,60.04,77481.43,0.0,0.9939,0.0,1.30724]
[1776457168009,60.04,77482.33,0.0,0.9939,0.0,1.3066]
[1776457169010,60.04,77489.01,0.0,0.99393,0.0,1.30191]
[1776457170017,60.04,77495.21,0.0,0.99395,0.0,1.29757]
[1776457176060,60.04,77496.29,0.0,0.99396,0.0,1.29589]
[1776457180087,60.04,77502.14,0.0,0.99398,0.0,1.29181]
[1776457186129,60.04,77503.95,0.0,0.99399,0.0,1.29055]
[1776457191362,60.04,77504.78,0.0,0.99399,0.0,1.28997]
[1776457197206,60.04,77506.74,0.0,0.994,0.0,1.28861]
[1776457202241,60.04,77503.78,0.0,0.99399,0.0,1.29067]
[1776457205263,60.04,77498.88,0.0,0.99397,0.0,1.29408]
[1776457211307,60.04,77496.44,0.0,0.99396,0.0,1.29579]
[1776457215335,60.04,77490.58,0.0,0.99394,0.0,1.29989]
[1776457220369,60.04,77486.81,0.0,0.99392,0.0,1.30253]
[1776457225404,60.04,77483.93,0.0,0.99391,0.0,1.30455]
[1776457230439,60.04,77480.18,0.0,0.9939,0.0,1.30719]
[1776457235475,60.04,77478.17,0.0,0.99389,0.0,1.30767]
[1776457241715,60.04,77477.96,0.0,0.99389,0.0,1.30782]
[1776457247559,60.04,77472.33,0.0,0.99387,0.0,1.31179]
[1776457248568,60.04,77466.82,0.0,0.99385,0.0,1.31568]
[1776457250583,60.04,77463.91,0.0,0.99384,0.0,1.31774]
[1776457255654,60.04,77459.64,0.0,0.99382,0.0,1.32077]
[1776457257629,60.04,77449.44,0.0,0.99378,0.0,1.32803]
[1776457258639,60.04,77446.5,0.0,0.99377,0.0,1.33013]
[1776457260650,60.04,77440.65,0.0,0.99375,0.0,1.33432]
[1776457261858,60.04,77430.64,0.0,0.99371,0.0,1.3415]
[1776457262663,60.04,77430.64,0.0,0.99371,0.0,1.3415]
[1776457265684,60.04,77431.07,0.0,0.99371,0.0,1.34119]
[1776457270723,60.04,77429.18,0.0,0.9937,0.0,1.34255]
[1776457274751,60.04,77422.03,0.0,0.99368,0.0,1.34771]
[1776457275756,60.04,77416.81,0.0,0.99366,0.0,1.35148]
[1776457276761,60.04,77416.92,0.0,0.99366,0.0,1.35141]
[1776457278775,60.04,77404.52,0.0,0.99361,0.0,1.36041]
[1776457279783,60.04,77398.16,0.0,0.99358,0.0,1.36505]
[1776457280793,60.04,77388.54,0.0,0.99354,0.0,1.37209]
[1776457282004,60.04,77389.68,0.0,0.99355,0.0,1.37125]
[1776457283820,60.04,77399.79,0.0,0.99359,0.0,1.36386]
[1776457284818,60.04,77402.86,0.0,0.9936,0.0,1.36162]
[1776457289857,60.04,77402.62,0.0,0.9936,0.0,1.36179]
[1776457294891,60.04,77410.42,0.0,0.99363,0.0,1.35517]
[1776457295897,60.04,77415.96,0.0,0.99366,0.0,1.35115]
[1776457296906,60.04,77414.15,0.0,0.99365,0.0,1.35246]
[1776457302145,60.04,77417.61,0.0,0.99366,0.0,1.34995]
[1776457306975,60.04,77431.52,0.0,0.99372,0.0,1.33992]
[1776457307983,60.04,77432.84,0.0,0.99372,0.0,1.33897]
[1776457313020,60.04,77436.45,0.0,0.99374,0.0,1.33638]
[1776457317048,60.04,77439.64,0.0,0.99375,0.0,1.3341]
[1776457322286,60.04,77438.12,0.0,0.99374,0.0,1.33519]
[1776457328136,60.04,77439.24,0.0,0.99375,0.0,1.33438]
[1776457330142,60.04,77455.87,0.0,0.99381,0.0,1.32252]
[1776457334171,60.04,77462.41,0.0,0.99384,0.0,1.31787]
[1776457339206,60.04,77462.32,0.0,0.99384,0.0,1.31794]
[1776457344242,60.04,77462.18,0.0,0.99384,0.0,1.31804]
[1776457349277,60.04,77463.2,0.0,0.99384,0.0,1.31731]
[1776457350284,60.04,77471.89,0.0,0.99387,0.0,1.31117]
[1776457352298,60.04,77475.74,0.0,0.99389,0.0,1.30752]
[1776457360356,60.04,77473.78,0.0,0.99388,0.0,1.30891]
[1776457361364,60.04,77467.6,0.0,0.99386,0.0,1.31327]
[1776457366397,60.04,77467.39,0.0,0.99386,0.0,1.31341]
[1776457371433,60.04,77462.11,0.0,0.99384,0.0,1.31715]
[1776457372439,60.04,77455.26,0.0,0.99381,0.0,1.32201]
[1776457375459,60.04,77450.47,0.0,0.9938,0.0,1.32542]
[1776457382714,60.04,77452.31,0.0,0.9938,0.0,1.32411]
[1776457388561,60.04,77448.06,0.0,0.99379,0.0,1.32714]
[1776457390574,60.04,77444.83,0.0,0.99377,0.0,1.32944]
[1776457392786,60.04,77451.79,0.0,0.9938,0.0,1.32448]
[1776457396618,60.04,77459.2,0.0,0.99383,0.0,1.31921]
[1776457398630,60.04,77460.62,0.0,0.99383,0.0,1.31821]
[1776457403666,60.04,77463.87,0.0,0.99385,0.0,1.3159]
[1776457408701,60.04,77462.48,0.0,0.99384,0.0,1.31689]
[1776457413737,60.04,77457.68,0.0,0.99383,0.0,1.31936]
[1776457418770,60.04,77460.72,0.0,0.99384,0.0,1.3172]
[1776457423805,60.05,77458.01,0.0,0.99382,0.0,1.32058]
[1776457428843,60.07,77459.51,0.0,0.99382,0.0,1.32133]
[1776457433877,60.08,77463.2,0.0,0.99382,0.0,1.32052]
[1776457434882,60.08,77470.59,0.0,0.99385,0.0,1.31565]
[1776457435889,60.08,77474.88,0.0,0.99386,0.0,1.31299]
[1776457440928,60.1,77472.66,0.0,0.99384,0.0,1.31644]
[1776457443137,60.1,77480.22,0.0,0.99387,0.0,1.31184]
[1776457444953,60.11,77480.22,0.0,0.99386,0.0,1.3126]
[1776457450994,60.13,77481.91,0.0,0.99386,0.0,1.31368]
[1776457457036,60.14,77481.06,0.0,0.99384,0.0,1.3165]
[1776457462071,60.16,77479.83,0.0,0.99383,0.0,1.31919]
[1776457467106,60.17,77480.73,0.0,0.99382,0.0,1.32035]
[1776457472143,60.18,77481.86,0.0,0.99382,0.0,1.32039]
[1776457477177,60.2,77476.62,0.0,0.99379,0.0,1.32587]
[1776457478184,60.2,77467.38,0.0,0.99376,0.0,1.3328]
[1776457479192,60.2,77461.24,0.0,0.99373,0.0,1.33752]
[1776457480201,60.2,77460.61,0.0,0.99373,0.0,1.3383]
[1776457483420,60.21,77448.36,0.0,0.99367,0.0,1.34838]
[1776457487245,60.22,77445.93,0.0,0.99366,0.0,1.35105]
[1776457493490,60.24,77445.31,0.0,0.99364,0.0,1.35362]
[1776457499332,60.25,77443.74,0.0,0.99363,0.0,1.35626]
[1776457504368,60.26,77442.02,0.0,0.99361,0.0,1.35929]
[1776457509403,60.27,77443.8,0.0,0.99361,0.0,1.35918]
[1776457511418,60.27,77437.03,0.0,0.99358,0.0,1.36496]
[1776457516453,60.28,77437.05,0.0,0.99358,0.0,1.36634]
[1776457522494,60.3,77440.77,0.0,0.99358,0.0,1.36528]
[1776457528536,60.31,77446.3,0.0,0.99359,0.0,1.3629]
[1776457530550,60.31,77454.43,0.0,0.99362,0.0,1.35756]
[1776457534578,60.32,77461.25,0.0,0.99365,0.0,1.3528]
[1776457540620,60.33,77463.15,0.0,0.99365,0.0,1.35317]
[1776457546662,60.35,77458.33,0.0,0.99362,0.0,1.35835]
[1776457551697,60.36,77458.7,0.0,0.99361,0.0,1.35947]
[1776457556733,60.37,77457.98,0.0,0.9936,0.0,1.36135]
[1776457561771,60.38,77456.03,0.0,0.99359,0.0,1.36411]
[1776457566802,60.39,77453.84,0.0,0.99357,0.0,1.367]
[1776457571837,60.4,77453.55,0.0,0.99357,0.0,1.36851]
[1776457576875,60.41,77452.95,0.0,0.99356,0.0,1.37025]
[1776457581911,60.41,77449.45,0.0,0.99353,0.0,1.37408]
[1776457586944,60.42,77448.39,0.0,0.99352,0.0,1.37611]
[1776457591980,60.43,77449.57,0.0,0.99353,0.0,1.37552]
[1776457602049,60.45,77450.33,0.0,0.99352,0.0,1.3774]
[1776457609099,60.46,77451.91,0.0,0.99351,0.0,1.37791]
[1776457614336,60.47,77452.21,0.0,0.99351,0.0,1.37887]
[1776457622189,60.48,77452.91,0.0,0.9935,0.0,1.38022]
[1776457626217,60.49,77447.51,0.0,0.99348,0.0,1.38508]
[1776457631268,60.5,77444.43,0.0,0.99346,0.0,1.38843]
[1776457632266,60.5,77433.79,0.0,0.99341,0.0,1.39649]
[1776457634478,60.5,77423.27,0.0,0.99337,0.0,1.40468]
[1776457636304,60.51,77410.65,0.0,0.99332,0.0,1.41447]
[1776457637303,60.51,77410.65,0.0,0.99331,0.0,1.41465]
[1776457642340,60.51,77410.95,0.0,0.99331,0.0,1.41531]
[1776457644549,60.52,77404.31,0.0,0.99328,0.0,1.4208]
[1776457649387,60.52,77413.4,0.0,0.99331,0.0,1.41468]
[1776457654619,60.53,77409.4,0.0,0.9933,0.0,1.41774]
[1776457657444,60.53,77418.38,0.0,0.99333,0.0,1.41138]
[1776457658451,60.53,77421.32,0.0,0.99334,0.0,1.40938]
[1776457663486,60.54,77416.05,0.0,0.99332,0.0,1.41423]
[1776457664689,60.54,77408.05,0.0,0.99328,0.0,1.42057]
[1776457666506,60.54,77400.47,0.0,0.99325,0.0,1.42642]
[1776457667513,60.55,77399.29,0.0,0.99324,0.0,1.42747]
[1776457672549,60.55,77396.07,0.0,0.99323,0.0,1.43082]
[1776457677584,60.56,77396.86,0.0,0.99322,0.0,1.43097]
[1776457682621,60.56,77398.98,0.0,0.99323,0.0,1.43013]
[1776457688661,60.57,77401.99,0.0,0.99324,0.0,1.4288]
[1776457693695,60.58,77403.68,0.0,0.99324,0.0,1.42832]
[1776457698735,60.58,77400.38,0.0,0.99322,0.0,1.43157]
[1776457700749,60.58,77393.71,0.0,0.99319,0.0,1.4369]
[1776457705780,60.59,77394.25,0.0,0.99319,0.0,1.43722]
[1776457711823,60.59,77393.69,0.0,0.99319,0.0,1.4375]
[1776457718872,60.6,77394.57,0.0,0.99319,0.0,1.43784]
[1776457723906,60.61,77394.52,0.0,0.99318,0.0,1.4386]
[1776457728941,60.61,77392.03,0.0,0.99317,0.0,1.44119]
[1776457733978,60.62,77388.3,0.0,0.99315,0.0,1.44471]
[1776457735222,60.62,77396.7,0.0,0.99318,0.0,1.43848]
[1776457738003,60.62,77398.0,0.0,0.99319,0.0,1.43791]
[1776457743041,60.62,77398.68,0.0,0.99319,0.0,1.43812]
[1776457748077,60.63,77393.67,0.0,0.99316,0.0,1.44261]
[1776457753111,60.63,77396.38,0.0,0.99317,0.0,1.44125]
[1776457758147,60.64,77396.24,0.0,0.99316,0.0,1.44204]
[1776457763182,60.64,77395.8,0.0,0.99316,0.0,1.44304]
[1776457768216,60.65,77396.03,0.0,0.99316,0.0,1.44353]
[1776457773253,60.65,77396.01,0.0,0.99316,0.0,1.4432]
[1776457778286,60.66,77390.92,0.0,0.99313,0.0,1.44771]
[1776457779293,60.66,77384.25,0.0,0.9931,0.0,1.45291]
[1776457780300,60.66,77383.32,0.0,0.9931,0.0,1.45373]
[1776457785572,60.66,77379.57,0.0,0.99308,0.0,1.45715]
[1776457791378,60.67,77377.85,0.0,0.99307,0.0,1.45914]
[1776457797421,60.67,77378.96,0.0,0.99307,0.0,1.45897]
[1776457802457,60.68,77375.27,0.0,0.99305,0.0,1.46237]
[1776457803464,60.69,77387.32,0.0,0.9931,0.0,1.45429]
[1776457804470,60.69,77396.94,0.0,0.99314,0.0,1.4471]
[1776457805713,60.69,77401.34,0.0,0.99315,0.0,1.44404]
[1776457814540,60.7,77400.97,0.0,0.99315,0.0,1.44547]
[1776457819580,60.7,77396.19,0.0,0.99312,0.0,1.44982]
[1776457822596,60.7,77389.45,0.0,0.99309,0.0,1.45534]
[1776457827633,60.71,77396.35,0.0,0.99312,0.0,1.45072]
[1776457829672,60.71,77387.39,0.0,0.99308,0.0,1.45781]
[1776457830654,60.71,77379.4,0.0,0.99304,0.0,1.46414]
[1776457831659,60.71,77371.71,0.0,0.99301,0.0,1.46913]
[1776457833673,60.71,77363.76,0.0,0.99298,0.0,1.47543]
[1776457834681,60.71,77355.46,0.0,0.99294,0.0,1.48184]
[1776457835935,60.71,77353.42,0.0,0.99294,0.0,1.48349]
[1776457841738,60.72,77341.12,0.0,0.99288,0.0,1.49349]
[1776457842752,60.72,77334.17,0.0,0.99285,0.0,1.49896]
[1776457843751,60.72,77323.68,0.0,0.9928,0.0,1.50719]
[1776457844758,60.72,77316.71,0.0,0.99277,0.0,1.51269]
[1776457846776,60.72,77311.67,0.0,0.99275,0.0,1.51667]
[1776457848802,60.72,77305.72,0.0,0.99273,0.0,1.52137]
[1776457849795,60.72,77288.93,0.0,0.99265,0.0,1.53471]
[1776457850802,60.72,77272.14,0.0,0.99258,0.0,1.54812]
[1776457851810,60.72,77271.06,0.0,0.99257,0.0,1.54893]
[1776457856843,60.72,77267.51,0.0,0.99256,0.0,1.55153]
[1776457860882,60.71,77258.14,0.0,0.99252,0.0,1.55892]
[1776457861893,60.71,77228.68,0.0,0.99238,0.0,1.58283]
[1776457862887,60.71,77210.52,0.0,0.9923,0.0,1.59775]
[1776457863896,60.71,77216.5,0.0,0.99233,0.0,1.5925]
[1776457864903,60.71,77205.92,0.0,0.99228,0.0,1.60108]
[1776457867922,60.71,77211.32,0.0,0.99231,0.0,1.59621]
[1776457868931,60.71,77201.41,0.0,0.99226,0.0,1.60425]
[1776457870960,60.71,77192.18,0.0,0.99222,0.0,1.61176]
[1776457871962,60.71,77186.4,0.0,0.99219,0.0,1.61641]
[1776457874010,60.68,77184.35,0.0,0.9922,0.0,1.61478]
[1776457876991,60.66,77177.78,0.0,0.99219,0.0,1.61677]
[1776457880022,60.65,77182.46,0.0,0.99222,0.0,1.6109]
[1776457883036,60.64,77187.33,0.0,0.99225,0.0,1.60641]
[1776457888070,60.64,77190.96,0.0,0.99227,0.0,1.60285]
[1776457891092,60.64,77185.49,0.0,0.99225,0.0,1.60577]
[1776457893102,60.64,77170.18,0.0,0.99218,0.0,1.61837]
[1776457894114,60.64,77169.7,0.0,0.99218,0.0,1.61861]
[1776457896384,60.63,77175.96,0.0,0.99221,0.0,1.61307]
[1776457900155,60.63,77170.58,0.0,0.99219,0.0,1.61696]
[1776457905195,60.62,77173.44,0.0,0.99221,0.0,1.61379]
[1776457908211,60.62,77177.31,0.0,0.99223,0.0,1.61012]
[1776457913247,60.6,77177.05,0.0,0.99224,0.0,1.60713]
[1776457919288,60.59,77178.44,0.0,0.99225,0.0,1.60516]
[1776457924323,60.59,77175.5,0.0,0.99224,0.0,1.6068]
[1776457929360,60.59,77176.57,0.0,0.99225,0.0,1.60535]
[1776457935402,60.58,77175.02,0.0,0.99225,0.0,1.60581]
[1776457940438,60.57,77179.19,0.0,0.99227,0.0,1.60154]
[1776457945473,60.57,77174.26,0.0,0.99225,0.0,1.6051]
[1776457950514,60.57,77167.32,0.0,0.99223,0.0,1.61006]
[1776457955543,60.56,77170.85,0.0,0.99225,0.0,1.60534]
[1776457960577,60.56,77164.87,0.0,0.99223,0.0,1.60963]
[1776457965613,60.55,77168.55,0.0,0.99225,0.0,1.60586]
[1776457967627,60.55,77172.89,0.0,0.99227,0.0,1.60186]
[1776457968634,60.55,77178.26,0.0,0.9923,0.0,1.59729]
[1776457971654,60.55,77184.94,0.0,0.99233,0.0,1.59154]
[1776457974690,60.55,77194.17,0.0,0.99237,0.0,1.58372]
[1776457975682,60.54,77201.23,0.0,0.99241,0.0,1.57675]
[1776457980718,60.54,77205.08,0.0,0.99243,0.0,1.5732]
[1776457985753,60.53,77209.21,0.0,0.99245,0.0,1.56945]
[1776457990788,60.53,77210.04,0.0,0.99246,0.0,1.56849]
[1776457995827,60.53,77211.79,0.0,0.99247,0.0,1.5667]
[1776457998845,60.53,77206.7,0.0,0.99244,0.0,1.57064]
[1776458003880,60.52,77208.24,0.0,0.99245,0.0,1.569]
[1776458005894,60.52,77212.47,0.0,0.99247,0.0,1.56542]
[1776458008916,60.52,77217.68,0.0,0.9925,0.0,1.561]
[1776458011938,60.52,77207.9,0.0,0.99246,0.0,1.56772]
[1776458012945,60.52,77203.62,0.0,0.99244,0.0,1.57114]
[1776458014959,60.52,77190.27,0.0,0.99238,0.0,1.58182]
[1776458017228,60.52,77195.69,0.0,0.99241,0.0,1.57728]
[1776458019994,60.52,77202.65,0.0,0.99244,0.0,1.57134]
[1776458022008,60.52,77205.07,0.0,0.99245,0.0,1.56921]
[1776458025030,60.51,77210.42,0.0,0.99248,0.0,1.56463]
[1776458028051,60.51,77214.47,0.0,0.9925,0.0,1.56115]
[1776458033087,60.51,77213.96,0.0,0.9925,0.0,1.56128]
[1776458038121,60.51,77219.68,0.0,0.99252,0.0,1.55636]
[1776458042148,60.51,77225.53,0.0,0.99255,0.0,1.55143]
[1776458047186,60.51,77227.15,0.0,0.99256,0.0,1.54989]
[1776458054232,60.5,77228.04,0.0,0.99257,0.0,1.54885]
[1776458059272,60.5,77233.4,0.0,0.99259,0.0,1.5443]
[1776458064303,60.5,77235.84,0.0,0.9926,0.0,1.54212]
[1776458069339,60.5,77236.97,0.0,0.99261,0.0,1.541]
[1776458074373,60.5,77238.19,0.0,0.99262,0.0,1.53876]
[1776458079409,60.5,77238.55,0.0,0.99262,0.0,1.53828]
[1776458084444,60.5,77232.84,0.0,0.9926,0.0,1.54262]
[1776458089482,60.49,77231.93,0.0,0.9926,0.0,1.54316]
[1776458094514,60.49,77229.94,0.0,0.99259,0.0,1.54451]
[1776458097790,60.49,77211.08,0.0,0.9925,0.0,1.55949]
[1776458099549,60.49,77205.54,0.0,0.99248,0.0,1.564]
[1776458100561,60.49,77205.46,0.0,0.99248,0.0,1.56399]
[1776458103581,60.49,77190.9,0.0,0.99241,0.0,1.57554]
[1776458104592,60.49,77176.72,0.0,0.99235,0.0,1.5871]
[1776458105598,60.49,77177.69,0.0,0.99236,0.0,1.58618]
[1776458109625,60.48,77182.8,0.0,0.99238,0.0,1.5815]
[1776458112646,60.48,77186.83,0.0,0.9924,0.0,1.57789]
[1776458117931,60.48,77185.43,0.0,0.9924,0.0,1.57857]
[1776458124730,60.47,77184.32,0.0,0.9924,0.0,1.57883]
[1776458129764,60.47,77182.36,0.0,0.99239,0.0,1.57999]
[1776458134798,60.47,77180.71,0.0,0.99239,0.0,1.57983]
[1776458139834,60.46,77179.45,0.0,0.99239,0.0,1.58043]
[1776458144875,60.46,77176.28,0.0,0.99237,0.0,1.5826]
[1776458148148,60.44,77168.49,0.0,0.99235,0.0,1.58628]
[1776458149904,60.44,77166.14,0.0,0.99234,0.0,1.58813]
[1776458154940,60.44,77170.1,0.0,0.99236,0.0,1.58437]
[1776458158221,60.44,77179.16,0.0,0.99241,0.0,1.57654]
[1776458159975,60.43,77186.83,0.0,0.99245,0.0,1.56944]
[1776458160983,60.43,77192.6,0.0,0.99248,0.0,1.56404]
[1776458161988,60.43,77190.34,0.0,0.99247,0.0,1.56583]
[1776458167025,60.42,77190.33,0.0,0.99247,0.0,1.56552]
[1776458170047,60.42,77199.03,0.0,0.99251,0.0,1.55827]
[1776458171052,60.42,77201.35,0.0,0.99252,0.0,1.55629]
[1776458176088,60.42,77199.4,0.0,0.99251,0.0,1.55764]
[1776458181127,60.42,77204.31,0.0,0.99254,0.0,1.5534]
[1776458185155,60.42,77195.83,0.0,0.9925,0.0,1.56008]
[1776458186161,60.42,77189.83,0.0,0.99247,0.0,1.56489]
[1776458191195,60.42,77187.88,0.0,0.99247,0.0,1.56507]
[1776458196232,60.41,77185.08,0.0,0.99246,0.0,1.56701]
[1776458200260,60.41,77188.55,0.0,0.99248,0.0,1.56392]
[1776458205297,60.41,77185.95,0.0,0.99247,0.0,1.56574]
[1776458210335,60.41,77182.66,0.0,0.99245,0.0,1.56812]
[1776458215371,60.41,77181.68,0.0,0.99245,0.0,1.56861]
[1776458220412,60.4,77173.38,0.0,0.99241,0.0,1.57508]
[1776458223427,60.4,77178.67,0.0,0.99244,0.0,1.57055]
[1776458228461,60.4,77178.51,0.0,0.99244,0.0,1.57037]
[1776458233496,60.4,77179.71,0.0,0.99245,0.0,1.56909]
[1776458238790,60.4,77188.09,0.0,0.99249,0.0,1.56197]
[1776458240546,60.4,77196.26,0.0,0.99252,0.0,1.55524]
[1776458242559,60.39,77201.13,0.0,0.99255,0.0,1.55124]
[1776458247613,60.39,77197.9,0.0,0.99253,0.0,1.55371]
[1776458253640,60.39,77200.75,0.0,0.99255,0.0,1.55016]
[1776458258930,60.39,77203.53,0.0,0.99257,0.0,1.54775]
[1776458261699,60.39,77208.81,0.0,0.99259,0.0,1.54339]
[1776458266736,60.39,77211.18,0.0,0.9926,0.0,1.54138]
[1776458273785,60.39,77210.03,0.0,0.9926,0.0,1.54219]
[1776458279070,60.39,77210.59,0.0,0.9926,0.0,1.54167]
[1776458284863,60.39,77214.65,0.0,0.99262,0.0,1.53834]
[1776458287883,60.39,77222.17,0.0,0.99265,0.0,1.5323]
[1776458292922,60.39,77228.9,0.0,0.99268,0.0,1.52695]
[1776458297961,60.39,77225.17,0.0,0.99266,0.0,1.52998]
[1776458302992,60.39,77226.23,0.0,0.99267,0.0,1.52915]
[1776458308031,60.39,77227.14,0.0,0.99267,0.0,1.52845]
[1776458309287,60.39,77219.71,0.0,0.99264,0.0,1.53441]
[1776458311049,60.39,77219.82,0.0,0.99265,0.0,1.53328]
[1776458316084,60.39,77220.56,0.0,0.99265,0.0,1.53266]
[1776458321124,60.39,77220.31,0.0,0.99265,0.0,1.53284]
[1776458327161,60.39,77219.18,0.0,0.99264,0.0,1.53371]
[1776458332196,60.39,77209.88,0.0,0.9926,0.0,1.54116]
[1776458337238,60.39,77214.56,0.0,0.99262,0.0,1.53729]
[1776458342266,60.39,77216.65,0.0,0.99263,0.0,1.53556]
[1776458343275,60.39,77219.7,0.0,0.99265,0.0,1.53311]
[1776458345295,60.39,77226.78,0.0,0.99268,0.0,1.52745]
[1776458350324,60.39,77230.79,0.0,0.9927,0.0,1.5243]
[1776458355358,60.39,77232.72,0.0,0.9927,0.0,1.52281]
[1776458361404,60.39,77232.82,0.0,0.9927,0.0,1.52279]
[1776458367442,60.39,77233.94,0.0,0.99271,0.0,1.52194]
[1776458374492,60.39,77233.93,0.0,0.99271,0.0,1.52095]
[1776458380535,60.39,77235.43,0.0,0.99272,0.0,1.51979]
[1776458382551,60.39,77227.05,0.0,0.99268,0.0,1.52648]
[1776458385569,60.39,77232.24,0.0,0.99271,0.0,1.52233]
[1776458390605,60.39,77231.81,0.0,0.9927,0.0,1.52267]
[1776458395642,60.39,77237.92,0.0,0.99273,0.0,1.51781]
[1776458397654,60.39,77247.14,0.0,0.99277,0.0,1.51053]
[1776458398661,60.39,77252.76,0.0,0.9928,0.0,1.50611]
[1776458403698,60.39,77248.42,0.0,0.99278,0.0,1.50972]
[1776458408732,60.39,77248.1,0.0,0.99277,0.0,1.51014]
[1776458416789,60.39,77246.87,0.0,0.99277,0.0,1.51139]
[1776458421825,60.4,77247.28,0.0,0.99277,0.0,1.51125]
[1776458424846,60.4,77251.11,0.0,0.99278,0.0,1.50834]
[1776458430135,60.4,77247.43,0.0,0.99277,0.0,1.51147]
[1776458436931,60.4,77246.08,0.0,0.99276,0.0,1.51182]
[1776458438948,60.4,77240.82,0.0,0.99274,0.0,1.51609]
[1776458443986,60.4,77237.46,0.0,0.99272,0.0,1.51896]
[1776458449016,60.4,77236.61,0.0,0.99272,0.0,1.51983]
[1776458454052,60.4,77237.15,0.0,0.99272,0.0,1.51961]
[1776458459092,60.41,77238.11,0.0,0.99272,0.0,1.51906]
[1776458462107,60.41,77232.04,0.0,0.9927,0.0,1.52402]
[1776458464122,60.41,77227.5,0.0,0.99267,0.0,1.5277]
[1776458469160,60.41,77224.15,0.0,0.99266,0.0,1.53052]
[1776458474197,60.41,77223.92,0.0,0.99266,0.0,1.5308]
[1776458479230,60.41,77229.49,0.0,0.99268,0.0,1.52643]
[1776458483260,60.41,77238.19,0.0,0.99272,0.0,1.51958]
[1776458485272,60.41,77239.78,0.0,0.99273,0.0,1.51837]
[1776458489309,60.41,77245.53,0.0,0.99275,0.0,1.51395]
[1776458494335,60.41,77246.43,0.0,0.99276,0.0,1.51241]
[1776458498363,60.41,77253.69,0.0,0.99279,0.0,1.50686]
[1776458500702,60.42,77259.88,0.0,0.99282,0.0,1.50215]
[1776458506422,60.42,77260.57,0.0,0.99282,0.0,1.50195]
[1776458511463,60.42,77263.77,0.0,0.99283,0.0,1.4997]
[1776458516495,60.42,77271.66,0.0,0.99286,0.0,1.49378]
[1776458520844,60.42,77259.54,0.0,0.99281,0.0,1.50355]
[1776458521537,60.42,77259.54,0.0,0.99281,0.0,1.50359]
[1776458522534,60.42,77251.9,0.0,0.99277,0.0,1.50966]
[1776458524550,60.42,77245.85,0.0,0.99275,0.0,1.51451]
[1776458526562,60.42,77240.06,0.0,0.99272,0.0,1.51916]
[1776458528580,60.42,77209.28,0.0,0.99258,0.0,1.54381]
[1776458529584,60.42,77199.41,0.0,0.99254,0.0,1.55175]
[1776458534619,60.42,77203.07,0.0,0.99256,0.0,1.54861]
[1776458539654,60.42,77197.05,0.0,0.99253,0.0,1.55328]
[1776458544690,60.42,77202.03,0.0,0.99255,0.0,1.54903]
[1776458549724,60.42,77207.31,0.0,0.99258,0.0,1.54456]
[1776458554759,60.42,77212.03,0.0,0.99261,0.0,1.53952]
[1776458559794,60.42,77214.64,0.0,0.99262,0.0,1.53726]
[1776458566845,60.41,77214.76,0.0,0.99262,0.0,1.53693]
[1776458571879,60.41,77215.53,0.0,0.99263,0.0,1.53613]
[1776458576913,60.41,77216.77,0.0,0.99263,0.0,1.53495]
[1776458581950,60.41,77218.04,0.0,0.99264,0.0,1.53376]
[1776458584971,60.41,77212.93,0.0,0.99262,0.0,1.53775]
[1776458587991,60.41,77218.37,0.0,0.99264,0.0,1.53326]
[1776458594040,60.41,77221.5,0.0,0.99266,0.0,1.53056]
[1776458599079,60.41,77218.37,0.0,0.99264,0.0,1.5329]
[1776458601405,60.41,77231.68,0.0,0.9927,0.0,1.52218]
[1776458603122,60.41,77237.18,0.0,0.99273,0.0,1.51775]
[1776458604128,60.41,77240.16,0.0,0.99274,0.0,1.51537]
[1776458606143,60.41,77244.41,0.0,0.99276,0.0,1.512]
[1776458610176,60.41,77265.09,0.0,0.99285,0.0,1.49571]
[1776458611475,60.41,77272.79,0.0,0.99289,0.0,1.48868]
[1776458612188,60.41,77272.79,0.0,0.99289,0.0,1.48873]
[1776458617224,60.41,77274.84,0.0,0.9929,0.0,1.48737]
[1776458622263,60.41,77277.9,0.0,0.99291,0.0,1.48526]
[1776458627297,60.41,77279.98,0.0,0.99292,0.0,1.48395]
[1776458632331,60.42,77280.99,0.0,0.99292,0.0,1.48348]
[1776458637366,60.42,77283.06,0.0,0.99292,0.0,1.48219]
[1776458642401,60.42,77286.5,0.0,0.99294,0.0,1.47985]
[1776458647437,60.42,77287.64,0.0,0.99294,0.0,1.47932]
[1776458652473,60.42,77289.48,0.0,0.99295,0.0,1.47827]
[1776458658514,60.43,77289.36,0.0,0.99294,0.0,1.47891]
[1776458663549,60.43,77289.27,0.0,0.99294,0.0,1.47938]
[1776458665563,60.43,77281.83,0.0,0.99291,0.0,1.48533]
[1776458670598,60.43,77277.11,0.0,0.99289,0.0,1.48935]
[1776458675634,60.44,77276.97,0.0,0.99289,0.0,1.48878]
[1776458680668,60.44,77272.53,0.0,0.99287,0.0,1.49256]
[1776458684696,60.44,77268.48,0.0,0.99285,0.0,1.49596]
[1776458689766,60.44,77268.1,0.0,0.99284,0.0,1.49652]
[1776458694785,60.44,77268.0,0.0,0.99284,0.0,1.49684]
[1776458699821,60.45,77265.49,0.0,0.99283,0.0,1.49906]
[1776458701835,60.45,77258.04,0.0,0.9928,0.0,1.50502]
[1776458702848,60.45,77248.2,0.0,0.99275,0.0,1.51283]
[1776458704856,60.45,77240.53,0.0,0.99272,0.0,1.51895]
[1776458709891,60.45,77241.79,0.0,0.99273,0.0,1.51799]
[1776458714926,60.45,77243.96,0.0,0.99274,0.0,1.51629]
[1776458719964,60.45,77244.88,0.0,0.99274,0.0,1.51558]
[1776458726002,60.45,77246.42,0.0,0.99275,0.0,1.51438]
[1776458731040,60.45,77248.55,0.0,0.99276,0.0,1.51167]
[1776458736077,60.45,77246.92,0.0,0.99275,0.0,1.51296]
[1776458739099,60.45,77240.06,0.0,0.99272,0.0,1.5184]
[1776458740107,60.45,77232.28,0.0,0.99269,0.0,1.52458]
[1776458746149,60.45,77229.66,0.0,0.99268,0.0,1.52653]
[1776458751197,60.45,77229.81,0.0,0.99268,0.0,1.52628]
[1776458754208,60.45,77236.61,0.0,0.99271,0.0,1.52079]
[1776458758234,60.45,77244.02,0.0,0.99274,0.0,1.51486]
[1776458763269,60.45,77241.0,0.0,0.99273,0.0,1.51725]
[1776458768304,60.44,77244.49,0.0,0.99274,0.0,1.51445]
[1776458770319,60.44,77246.11,0.0,0.99275,0.0,1.51317]
[1776458775355,60.45,77247.25,0.0,0.99276,0.0,1.51229]
[1776458780389,60.45,77249.83,0.0,0.99277,0.0,1.51028]
[1776458785424,60.45,77248.83,0.0,0.99276,0.0,1.51109]
[1776458790458,60.45,77254.04,0.0,0.99279,0.0,1.507]
[1776458797509,60.45,77258.16,0.0,0.99281,0.0,1.50281]
[1776458802873,60.45,77262.16,0.0,0.99283,0.0,1.49974]
[1776458808591,60.45,77259.4,0.0,0.99281,0.0,1.50199]
[1776458813621,60.45,77258.44,0.0,0.99281,0.0,1.50286]
[1776458816642,60.45,77253.01,0.0,0.99278,0.0,1.50721]
[1776458820674,60.45,77250.02,0.0,0.99277,0.0,1.50962]
[1776458823054,60.45,77261.27,0.0,0.99282,0.0,1.50076]
[1776458824699,60.45,77266.1,0.0,0.99284,0.0,1.49699]
[1776458827720,60.45,77268.65,0.0,0.99285,0.0,1.49509]
[1776458833125,60.45,77275.84,0.0,0.99288,0.0,1.4897]
[1776458838796,60.45,77274.73,0.0,0.99287,0.0,1.49085]
[1776458843836,60.46,77276.05,0.0,0.99288,0.0,1.49006]
[1776458845846,60.46,77281.94,0.0,0.9929,0.0,1.48556]
[1776458846852,60.46,77287.78,0.0,0.99293,0.0,1.48107]
[1776458850881,60.46,77280.91,0.0,0.9929,0.0,1.48668]
[1776458855915,60.46,77279.24,0.0,0.99289,0.0,1.48725]
[1776458860949,60.46,77279.81,0.0,0.99289,0.0,1.48708]
[1776458865985,60.46,77279.03,0.0,0.99289,0.0,1.48798]
[1776458872029,60.47,77279.79,0.0,0.99289,0.0,1.48776]
[1776458874042,60.47,77273.12,0.0,0.99286,0.0,1.49309]
[1776458879077,60.47,77272.75,0.0,0.99286,0.0,1.49364]
[1776458882098,60.47,77277.79,0.0,0.99288,0.0,1.48986]
[1776458885120,60.47,77283.96,0.0,0.99291,0.0,1.48523]
[1776458890158,60.47,77285.28,0.0,0.99291,0.0,1.48452]
[1776458895192,60.48,77288.13,0.0,0.99292,0.0,1.4826]
[1776458898213,60.48,77277.52,0.0,0.99287,0.0,1.49107]
[1776458904254,60.48,77278.17,0.0,0.99287,0.0,1.49085]
[1776458907278,60.48,77271.98,0.0,0.99285,0.0,1.49585]
[1776458910297,60.48,77265.13,0.0,0.99282,0.0,1.50134]
[1776458915333,60.48,77267.49,0.0,0.99283,0.0,1.49864]
[1776458916338,60.48,77274.34,0.0,0.99286,0.0,1.49332]
[1776458921374,60.48,77275.98,0.0,0.99287,0.0,1.49233]
[1776458933826,60.49,77278.16,0.0,0.99287,0.0,1.4914]
[1776458939506,60.49,77282.37,0.0,0.99289,0.0,1.48841]
[1776458944542,60.49,77283.05,0.0,0.99289,0.0,1.48819]
[1776458950585,60.5,77284.3,0.0,0.99289,0.0,1.48759]
[1776458951591,60.5,77297.38,0.0,0.99295,0.0,1.47746]
[1776458952600,60.5,77306.44,0.0,0.99299,0.0,1.47052]
[1776458953968,60.5,77308.93,0.0,0.993,0.0,1.46879]
[1776458960655,60.5,77307.88,0.0,0.99299,0.0,1.47017]
[1776458964038,60.51,77314.85,0.0,0.99302,0.0,1.46506]
[1776458965699,60.51,77327.36,0.0,0.99307,0.0,1.45564]
[1776458966707,60.51,77334.49,0.0,0.9931,0.0,1.4503]
[1776458967713,60.51,77333.62,0.0,0.99309,0.0,1.45109]
[1776458974107,60.51,77335.0,0.0,0.9931,0.0,1.4499]
[1776458980808,60.52,77337.42,0.0,0.99311,0.0,1.44878]
[1776458985844,60.52,77339.25,0.0,0.99311,0.0,1.44798]
[1776458990882,60.53,77339.71,0.0,0.99311,0.0,1.44822]
[1776458995916,60.53,77340.77,0.0,0.99311,0.0,1.448]
[1776459000945,60.54,77339.18,0.0,0.9931,0.0,1.44979]
[1776459002959,60.54,77344.84,0.0,0.99312,0.0,1.44569]
[1776459005987,60.54,77339.58,0.0,0.9931,0.0,1.45016]
[1776459006989,60.54,77331.57,0.0,0.99306,0.0,1.45639]
[1776459011024,60.54,77324.08,0.0,0.99303,0.0,1.46252]
[1776459016058,60.55,77319.97,0.0,0.99301,0.0,1.46611]
[1776459021093,60.55,77319.32,0.0,0.99301,0.0,1.46704]
[1776459022101,60.55,77324.78,0.0,0.99303,0.0,1.46293]
[1776459024461,60.55,77342.82,0.0,0.9931,0.0,1.44931]
[1776459025122,60.55,77342.82,0.0,0.9931,0.0,1.44942]
[1776459029149,60.56,77347.07,0.0,0.99312,0.0,1.44656]
[1776459034185,60.56,77348.06,0.0,0.99312,0.0,1.44556]
[1776459035193,60.56,77337.53,0.0,0.99308,0.0,1.45371]
[1776459040228,60.57,77336.2,0.0,0.99307,0.0,1.45527]
[1776459045262,60.57,77336.28,0.0,0.99307,0.0,1.45574]
[1776459049292,60.57,77341.53,0.0,0.99309,0.0,1.45216]
[1776459050298,60.57,77346.56,0.0,0.99311,0.0,1.44843]
[1776459055334,60.58,77347.73,0.0,0.99311,0.0,1.44813]
[1776459060369,60.58,77346.01,0.0,0.9931,0.0,1.45003]
[1776459065405,60.59,77346.12,0.0,0.9931,0.0,1.45052]
[1776459070440,60.59,77347.13,0.0,0.9931,0.0,1.45033]
[1776459073464,60.59,77341.43,0.0,0.99307,0.0,1.45503]
[1776459076480,60.59,77335.24,0.0,0.99304,0.0,1.4601]
[1776459078495,60.6,77330.7,0.0,0.99302,0.0,1.46378]
[1776459083533,60.6,77329.57,0.0,0.99302,0.0,1.4651]
[1776459088575,60.6,77327.01,0.0,0.993,0.0,1.46752]
[1776459093607,60.61,77325.05,0.0,0.993,0.0,1.46845]
[1776459094957,60.61,77330.9,0.0,0.99302,0.0,1.46403]
[1776459096629,60.61,77336.21,0.0,0.99304,0.0,1.46012]
[1776459097635,60.61,77335.08,0.0,0.99304,0.0,1.46109]
[1776459103677,60.61,77335.08,0.0,0.99303,0.0,1.46166]
[1776459108712,60.62,77337.14,0.0,0.99304,0.0,1.46055]
[1776459113748,60.62,77338.1,0.0,0.99304,0.0,1.46028]
[1776459118784,60.62,77335.76,0.0,0.99303,0.0,1.46254]
[1776459123816,60.62,77337.3,0.0,0.99303,0.0,1.46179]
[1776459127855,60.63,77342.46,0.0,0.99305,0.0,1.45819]
[1776459129864,60.63,77350.46,0.0,0.99309,0.0,1.45226]
[1776459130869,60.63,77349.73,0.0,0.99308,0.0,1.45293]
[1776459133890,60.63,77343.75,0.0,0.99306,0.0,1.45782]
[1776459135237,60.63,77341.84,0.0,0.99305,0.0,1.45948]
[1776459141947,60.64,77339.52,0.0,0.99303,0.0,1.46182]
[1776459146984,60.64,77340.07,0.0,0.99303,0.0,1.46184]
[1776459152022,60.64,77330.37,0.0,0.993,0.0,1.46871]
[1776459157053,60.65,77330.01,0.0,0.99299,0.0,1.46936]
[1776459162088,60.65,77325.9,0.0,0.99297,0.0,1.4729]
[1776459167125,60.65,77319.85,0.0,0.99294,0.0,1.47793]
[1776459172161,60.65,77321.19,0.0,0.99295,0.0,1.47725]
[1776459177205,60.66,77319.55,0.0,0.99294,0.0,1.47882]
[1776459182239,60.66,77321.37,0.0,0.99295,0.0,1.47769]
[1776459188281,60.66,77321.07,0.0,0.99294,0.0,1.47825]
[1776459191302,60.66,77325.59,0.0,0.99296,0.0,1.47494]
[1776459196338,60.66,77327.79,0.0,0.99297,0.0,1.47356]
[1776459197345,60.66,77337.16,0.0,0.99301,0.0,1.46641]
[1776459202379,60.67,77345.61,0.0,0.99304,0.0,1.46034]
[1776459203387,60.67,77353.92,0.0,0.99308,0.0,1.45409]
[1776459209429,60.67,77357.79,0.0,0.99309,0.0,1.45179]
[1776459215470,60.68,77354.89,0.0,0.99308,0.0,1.45364]
[1776459216477,60.68,77347.59,0.0,0.99305,0.0,1.45932]
[1776459217484,60.68,77342.4,0.0,0.99302,0.0,1.4634]
[1776459222519,60.68,77345.21,0.0,0.99303,0.0,1.46169]
[1776459227555,60.68,77345.41,0.0,0.99303,0.0,1.46201]
[1776459232589,60.69,77346.43,0.0,0.99303,0.0,1.46168]
[1776459237624,60.69,77345.55,0.0,0.99303,0.0,1.46278]
[1776459242659,60.69,77349.31,0.0,0.99304,0.0,1.4603]
[1776459248703,60.7,77349.6,0.0,0.99304,0.0,1.4606]
[1776459253738,60.7,77348.34,0.0,0.99303,0.0,1.46201]
[1776459255750,60.7,77341.01,0.0,0.993,0.0,1.46782]
[1776459256758,60.7,77335.66,0.0,0.99298,0.0,1.47202]
[1776459258772,60.7,77335.51,0.0,0.99298,0.0,1.47227]
[1776459263810,60.71,77341.35,0.0,0.993,0.0,1.46814]
[1776459264813,60.71,77334.64,0.0,0.99297,0.0,1.47339]
[1776459265820,60.71,77330.13,0.0,0.99295,0.0,1.47696]
[1776459270859,60.71,77328.67,0.0,0.99294,0.0,1.47843]
[1776459274883,60.71,77334.34,0.0,0.99297,0.0,1.47331]
[1776459281931,60.71,77334.47,0.0,0.99297,0.0,1.47375]
[1776459286969,60.72,77331.9,0.0,0.99295,0.0,1.4761]
[1776459293010,60.72,77333.08,0.0,0.99296,0.0,1.47559]
[1776459298047,60.72,77333.01,0.0,0.99295,0.0,1.47597]
[1776459303080,60.72,77333.97,0.0,0.99296,0.0,1.47554]
[1776459308115,60.73,77330.26,0.0,0.99294,0.0,1.47869]
[1776459314160,60.73,77330.88,0.0,0.99294,0.0,1.47853]
[1776459319195,60.73,77329.13,0.0,0.99293,0.0,1.48015]
[1776459326586,60.73,77329.38,0.0,0.99293,0.0,1.48039]
[1776459332287,60.74,77330.06,0.0,0.99294,0.0,1.4791]
[1776459336656,60.74,77348.5,0.0,0.99301,0.0,1.46517]
[1776459338334,60.74,77343.84,0.0,0.99299,0.0,1.46883]
[1776459339338,60.74,77339.56,0.0,0.99298,0.0,1.4722]
[1776459342359,60.74,77346.51,0.0,0.993,0.0,1.46713]
[1776459347394,60.74,77343.21,0.0,0.99299,0.0,1.47004]
[1776459352429,60.75,77342.25,0.0,0.99298,0.0,1.4711]
[1776459357465,60.75,77339.91,0.0,0.99297,0.0,1.47321]
[1776459360484,60.75,77334.78,0.0,0.99295,0.0,1.47732]
[1776459365519,60.75,77337.65,0.0,0.99296,0.0,1.47537]
[1776459371562,60.75,77337.47,0.0,0.99296,0.0,1.47583]
[1776459376596,60.75,77341.51,0.0,0.99297,0.0,1.47298]
[1776459381632,60.76,77343.96,0.0,0.99298,0.0,1.47136]
[1776459387674,60.76,77346.32,0.0,0.99299,0.0,1.46986]
[1776459393716,60.76,77348.89,0.0,0.993,0.0,1.46719]
[1776459397744,60.76,77343.71,0.0,0.99298,0.0,1.47137]
[1776459402779,60.76,77342.23,0.0,0.99297,0.0,1.47273]
[1776459407813,60.77,77343.63,0.0,0.99298,0.0,1.47188]
[1776459414862,60.77,77344.21,0.0,0.99298,0.0,1.47177]
[1776459419900,60.77,77347.44,0.0,0.99299,0.0,1.46952]
[1776459424933,60.77,77352.28,0.0,0.99301,0.0,1.46604]
[1776459425940,60.77,77359.02,0.0,0.99304,0.0,1.46092]
[1776459427954,60.77,77359.15,0.0,0.99304,0.0,1.46095]
[1776459432992,60.77,77358.82,0.0,0.99303,0.0,1.46152]
[1776459441052,60.78,77357.13,0.0,0.99302,0.0,1.46333]
[1776459446085,60.78,77357.27,0.0,0.99302,0.0,1.46354]
[1776459451119,60.78,77359.65,0.0,0.99304,0.0,1.46104]
[1776459456155,60.79,77365.66,0.0,0.99306,0.0,1.45682]
[1776459463204,60.79,77365.84,0.0,0.99306,0.0,1.45725]
[1776459470255,60.79,77365.53,0.0,0.99305,0.0,1.45805]
[1776459475288,60.8,77367.02,0.0,0.99306,0.0,1.4573]
[1776459480328,60.8,77367.12,0.0,0.99306,0.0,1.45762]
[1776459485361,60.8,77366.75,0.0,0.99305,0.0,1.45829]
[1776459490398,60.8,77369.29,0.0,0.99306,0.0,1.45674]
[1776459491409,60.81,77378.21,0.0,0.9931,0.0,1.45003]
[1776459492413,60.81,77380.2,0.0,0.99311,0.0,1.4486]
[1776459497851,60.81,77381.47,0.0,0.99311,0.0,1.44822]
[1776459504497,60.81,77381.98,0.0,0.99311,0.0,1.44851]
[1776459511546,60.82,77382.04,0.0,0.99311,0.0,1.44814]
[1776459517991,60.82,77379.02,0.0,0.99309,0.0,1.451]
[1776459524637,60.83,77380.0,0.0,0.99309,0.0,1.4509]
[1776459530697,60.83,77380.34,0.0,0.99309,0.0,1.45121]
[1776459535714,60.84,77375.3,0.0,0.99307,0.0,1.45549]
[1776459540749,60.84,77372.07,0.0,0.99305,0.0,1.45838]
[1776459541757,60.84,77362.94,0.0,0.99301,0.0,1.46544]
[1776459545787,60.84,77369.44,0.0,0.99304,0.0,1.46074]
[1776459551827,60.84,77370.99,0.0,0.99304,0.0,1.46003]
[1776459556862,60.85,77370.65,0.0,0.99304,0.0,1.46068]
[1776459561896,60.85,77370.74,0.0,0.99304,0.0,1.46098]
[1776459567939,60.85,77371.29,0.0,0.99304,0.0,1.461]
[1776459572974,60.86,77372.74,0.0,0.99305,0.0,1.45923]
[1776459578009,60.86,77375.28,0.0,0.99305,0.0,1.45764]
[1776459583043,60.86,77376.29,0.0,0.99306,0.0,1.45721]
[1776459588078,60.86,77376.78,0.0,0.99306,0.0,1.45718]
[1776459594121,60.87,77377.66,0.0,0.99306,0.0,1.4569]
[1776459599155,60.87,77380.32,0.0,0.99307,0.0,1.4552]
[1776459601180,60.87,77374.45,0.0,0.99304,0.0,1.45982]
[1776459602180,60.87,77366.0,0.0,0.99301,0.0,1.46635]
[1776459603184,60.87,77367.55,0.0,0.99301,0.0,1.46521]
[1776459609225,60.87,77366.08,0.0,0.993,0.0,1.46664]
[1776459617286,60.87,77365.76,0.0,0.993,0.0,1.46731]
[1776459624336,60.88,77363.95,0.0,0.99299,0.0,1.46908]
[1776459629372,60.88,77363.13,0.0,0.99299,0.0,1.46997]
[1776459632392,60.88,77357.0,0.0,0.99296,0.0,1.47383]
[1776459634406,60.88,77352.7,0.0,0.99295,0.0,1.47724]
[1776459640448,60.88,77348.88,0.0,0.99293,0.0,1.48043]
[1776459643470,60.88,77340.0,0.0,0.99289,0.0,1.48742]
[1776459645487,60.88,77336.31,0.0,0.99287,0.0,1.49034]
[1776459651526,60.88,77334.31,0.0,0.99286,0.0,1.49204]
[1776459656560,60.89,77332.4,0.0,0.99285,0.0,1.49363]
[1776459661596,60.89,77334.15,0.0,0.99286,0.0,1.49236]
[1776459666649,60.89,77334.63,0.0,0.99286,0.0,1.49208]
[1776459669084,60.89,77350.07,0.0,0.99293,0.0,1.48019]
[1776459671669,60.89,77358.54,0.0,0.99296,0.0,1.47374]
[1776459672674,60.89,77364.61,0.0,0.99299,0.0,1.46912]
[1776459674687,60.89,77368.54,0.0,0.99301,0.0,1.4663]
[1776459675694,60.89,77362.7,0.0,0.99298,0.0,1.47084]
[1776459681736,60.89,77359.61,0.0,0.99297,0.0,1.4735]
[1776459689224,60.89,77357.19,0.0,0.99295,0.0,1.47572]
[1776459692814,60.9,77368.89,0.0,0.99301,0.0,1.46593]
[1776459699296,60.9,77372.53,0.0,0.99302,0.0,1.46358]
[1776459704899,60.9,77369.79,0.0,0.99301,0.0,1.46611]
[1776459709932,60.9,77372.84,0.0,0.99302,0.0,1.46411]
[1776459714966,60.91,77373.2,0.0,0.99302,0.0,1.46418]
[1776459720002,60.91,77374.94,0.0,0.99302,0.0,1.4632]
[1776459730073,60.91,77376.71,0.0,0.99303,0.0,1.46255]
[1776459733092,60.92,77385.66,0.0,0.99306,0.0,1.45595]
[1776459738127,60.92,77383.93,0.0,0.99305,0.0,1.45768]
[1776459740143,60.92,77390.94,0.0,0.99308,0.0,1.45252]
[1776459746187,60.92,77393.22,0.0,0.99309,0.0,1.45132]
[1776459753237,60.93,77391.65,0.0,0.99308,0.0,1.45213]
[1776459758272,60.93,77390.77,0.0,0.99308,0.0,1.45324]
[1776459763307,60.93,77392.83,0.0,0.99308,0.0,1.45211]
[1776459768342,60.94,77391.65,0.0,0.99308,0.0,1.45345]
[1776459773377,60.94,77391.51,0.0,0.99307,0.0,1.454]
[1776459779421,60.94,77391.34,0.0,0.99307,0.0,1.45465]
[1776459782471,60.95,77395.71,0.0,0.99309,0.0,1.4516]
[1776459783446,60.95,77423.3,0.0,0.9932,0.0,1.43086]
[1776459784460,60.95,77434.16,0.0,0.99325,0.0,1.42286]
[1776459785462,60.95,77435.13,0.0,0.99325,0.0,1.42228]
[1776459787476,60.95,77429.9,0.0,0.99323,0.0,1.42649]
[1776459788483,60.95,77425.52,0.0,0.99321,0.0,1.42991]
[1776459792510,60.96,77425.74,0.0,0.9932,0.0,1.43027]
[1776459797545,60.96,77422.93,0.0,0.99319,0.0,1.43304]
[1776459802580,60.97,77418.83,0.0,0.99317,0.0,1.43678]
[1776459806610,60.97,77413.62,0.0,0.99314,0.0,1.44122]
[1776459810082,60.97,77397.09,0.0,0.99307,0.0,1.45423]
[1776459815673,60.98,77396.3,0.0,0.99307,0.0,1.45434]
[1776459817687,60.98,77390.34,0.0,0.99304,0.0,1.45908]
[1776459820164,60.98,77385.56,0.0,0.99302,0.0,1.46302]
[1776459822722,60.98,77376.57,0.0,0.99298,0.0,1.47008]
[1776459824736,60.98,77374.75,0.0,0.99298,0.0,1.47163]
[1776459830234,60.99,77372.55,0.0,0.99296,0.0,1.47376]
[1776459835812,60.99,77369.26,0.0,0.99295,0.0,1.47665]
[1776459840304,60.99,77365.29,0.0,0.99293,0.0,1.48004]
[1776459845888,60.99,77367.37,0.0,0.99294,0.0,1.47873]
[1776459851925,60.99,77367.77,0.0,0.99294,0.0,1.47875]
[1776459860444,61.0,77373.07,0.0,0.99296,0.0,1.47517]
[1776459866024,61.0,77373.55,0.0,0.99296,0.0,1.47508]
[1776459874079,61.0,77374.52,0.0,0.99296,0.0,1.47382]
[1776459880585,61.01,77375.85,0.0,0.99297,0.0,1.47314]
[1776459886167,61.01,77376.09,0.0,0.99297,0.0,1.4733]
[1776459888181,61.01,77385.81,0.0,0.99301,0.0,1.46597]
[1776459895229,61.01,77387.51,0.0,0.99301,0.0,1.46516]
[1776459900728,61.01,77386.49,0.0,0.993,0.0,1.46628]
[1776459905300,61.02,77441.64,0.0,0.99323,0.0,1.42512]
[1776459908321,61.02,77436.07,0.0,0.99321,0.0,1.42968]
[1776459909328,61.02,77378.33,0.0,0.99296,0.0,1.47354]
[1776459911345,61.02,77391.02,0.0,0.99302,0.0,1.46393]
[1776459912351,61.02,77398.97,0.0,0.99305,0.0,1.45794]
[1776459917386,61.03,77397.05,0.0,0.99304,0.0,1.45979]
[1776459926446,61.03,77395.17,0.0,0.99303,0.0,1.46195]
[1776459933496,61.04,77392.35,0.0,0.99302,0.0,1.46367]
[1776459937524,61.04,77387.28,0.0,0.993,0.0,1.46787]
[1776459942560,61.04,77386.71,0.0,0.99299,0.0,1.46871]
[1776459947595,61.04,77385.99,0.0,0.99299,0.0,1.46966]
[1776459953640,61.05,77385.09,0.0,0.99298,0.0,1.47083]
[1776459954643,61.05,77376.28,0.0,0.99294,0.0,1.47768]
[1776459955651,61.05,77378.43,0.0,0.99295,0.0,1.47609]
[1776459960685,61.05,77379.61,0.0,0.99295,0.0,1.47554]
[1776459961693,61.05,77387.05,0.0,0.99298,0.0,1.46991]
[1776459962701,61.05,77387.34,0.0,0.99299,0.0,1.46977]
[1776459966729,61.05,77390.94,0.0,0.993,0.0,1.46736]
[1776459971763,61.06,77389.88,0.0,0.99299,0.0,1.46862]
[1776459976797,61.06,77387.37,0.0,0.99298,0.0,1.47098]
[1776459981835,61.06,77387.54,0.0,0.99298,0.0,1.47129]
[1776459988881,61.07,77385.56,0.0,0.99297,0.0,1.47341]
[1776459991367,61.07,77394.24,0.0,0.99301,0.0,1.46599]
[1776459992911,61.07,77397.3,0.0,0.99302,0.0,1.46375]
[1776459997944,61.07,77396.01,0.0,0.99301,0.0,1.46525]
[1776460002979,61.08,77395.41,0.0,0.993,0.0,1.46619]
[1776460008025,61.08,77394.78,0.0,0.993,0.0,1.46712]
[1776460013057,61.08,77395.81,0.0,0.993,0.0,1.46676]
[1776460018092,61.09,77395.39,0.0,0.993,0.0,1.4675]
[1776460024135,61.09,77396.39,0.0,0.993,0.0,1.4672]
[1776460029169,61.09,77395.84,0.0,0.99299,0.0,1.468]
[1776460035211,61.1,77397.08,0.0,0.993,0.0,1.46749]
[1776460040250,61.1,77395.53,0.0,0.99299,0.0,1.4691]
[1776460045286,61.1,77395.4,0.0,0.99299,0.0,1.46954]
[1776460050322,61.1,77392.42,0.0,0.99297,0.0,1.47213]
[1776460055357,61.1,77391.49,0.0,0.99297,0.0,1.47207]
[1776460056363,61.11,77379.08,0.0,0.99292,0.0,1.48171]
[1776460059384,61.11,77370.62,0.0,0.99288,0.0,1.48836]
[1776460064420,61.11,77371.81,0.0,0.99289,0.0,1.4876]
[1776460069454,61.11,77372.93,0.0,0.99289,0.0,1.48694]
[1776460074490,61.11,77375.28,0.0,0.9929,0.0,1.48535]
[1776460079524,61.11,77375.49,0.0,0.9929,0.0,1.48543]
[1776460082545,61.11,77380.51,0.0,0.99292,0.0,1.48171]
[1776460085568,61.11,77366.93,0.0,0.99286,0.0,1.49236]
[1776460086575,61.11,77361.12,0.0,0.99283,0.0,1.4969]
[1776460092616,61.12,77364.99,0.0,0.99285,0.0,1.49405]
[1776460097651,61.12,77369.44,0.0,0.99287,0.0,1.49074]
[1776460104699,61.12,77372.45,0.0,0.99288,0.0,1.48859]
[1776460107720,61.12,77371.39,0.0,0.99288,0.0,1.48949]
[1776460112760,61.12,77373.94,0.0,0.99289,0.0,1.4866]
[1776460117790,61.12,77373.99,0.0,0.99289,0.0,1.48669]
[1776460122825,61.12,77376.09,0.0,0.9929,0.0,1.48519]
[1776460127860,61.12,77378.72,0.0,0.99291,0.0,1.4833]
[1776460133907,61.12,77380.55,0.0,0.99292,0.0,1.48206]
[1776460138939,61.12,77382.36,0.0,0.99292,0.0,1.48081]
[1776460143975,61.12,77382.46,0.0,0.99292,0.0,1.48089]
[1776460149009,61.13,77382.95,0.0,0.99292,0.0,1.48067]
[1776460155051,61.13,77381.87,0.0,0.99292,0.0,1.48171]
[1776460156059,61.13,77376.65,0.0,0.9929,0.0,1.48577]
[1776460161095,61.13,77375.78,0.0,0.99289,0.0,1.48657]
[1776460166128,61.13,77379.75,0.0,0.99291,0.0,1.48364]
[1776460168146,61.13,77384.25,0.0,0.99293,0.0,1.48025]
[1776460173178,61.13,77383.84,0.0,0.99293,0.0,1.47973]
[1776460178212,61.13,77384.07,0.0,0.99293,0.0,1.47974]
[1776460183248,61.13,77383.4,0.0,0.99292,0.0,1.48044]
[1776460188282,61.14,77382.67,0.0,0.99292,0.0,1.48118]
[1776460194324,61.14,77382.37,0.0,0.99292,0.0,1.48161]
[1776460199361,61.14,77382.66,0.0,0.99292,0.0,1.48155]
[1776460204395,61.14,77381.75,0.0,0.99291,0.0,1.4824]
[1776460209431,61.14,77378.13,0.0,0.9929,0.0,1.48532]
[1776460211446,61.14,77373.87,0.0,0.99288,0.0,1.48868]
[1776460212934,61.14,77366.6,0.0,0.99285,0.0,1.49432]
[1776460214471,61.14,77366.8,0.0,0.99285,0.0,1.49417]
[1776460219502,61.14,77367.67,0.0,0.99285,0.0,1.49351]
[1776460223532,61.14,77374.93,0.0,0.99288,0.0,1.48789]
[1776460231589,61.14,77376.17,0.0,0.99289,0.0,1.48596]
[1776460236624,61.14,77377.61,0.0,0.9929,0.0,1.48488]
[1776460240653,61.14,77383.1,0.0,0.99292,0.0,1.4807]
[1776460246695,61.14,77382.79,0.0,0.99292,0.0,1.48104]
[1776460253746,61.14,77382.68,0.0,0.99292,0.0,1.48126]
[1776460259791,61.14,77384.13,0.0,0.99292,0.0,1.48027]
[1776460260799,61.14,77390.86,0.0,0.99295,0.0,1.47512]
[1776460261806,61.14,77396.52,0.0,0.99298,0.0,1.47081]
[1776460262813,61.14,77396.63,0.0,0.99298,0.0,1.47077]
[1776460270871,61.15,77395.6,0.0,0.99297,0.0,1.47189]
[1776460281942,61.15,77391.08,0.0,0.99295,0.0,1.47578]
[1776460283429,61.15,77399.25,0.0,0.99298,0.0,1.46955]
[1776460284963,61.15,77399.25,0.0,0.99298,0.0,1.46965]
[1776460290018,61.15,77398.2,0.0,0.99298,0.0,1.47071]
[1776460296042,61.15,77395.01,0.0,0.99297,0.0,1.47245]
[1776460301078,61.16,77393.24,0.0,0.99296,0.0,1.47406]
[1776460306113,61.16,77386.62,0.0,0.99293,0.0,1.47939]
[1776460308129,61.16,77382.8,0.0,0.99291,0.0,1.48242]
[1776460313654,61.16,77382.63,0.0,0.99291,0.0,1.48277]
[1776460323723,61.16,77382.11,0.0,0.99291,0.0,1.48352]
[1776460329273,61.16,77386.44,0.0,0.99292,0.0,1.48037]
[1776460334309,61.17,77386.96,0.0,0.99292,0.0,1.48017]
[1776460339343,61.17,77384.4,0.0,0.99291,0.0,1.48235]
[1776460344380,61.17,77381.79,0.0,0.9929,0.0,1.48454]
[1776460349414,61.17,77383.18,0.0,0.9929,0.0,1.48364]
[1776460354449,61.17,77383.81,0.0,0.99291,0.0,1.48231]
[1776460361498,61.17,77384.95,0.0,0.99291,0.0,1.48171]
[1776460364015,61.17,77398.77,0.0,0.99297,0.0,1.47123]
[1776460365528,61.17,77398.76,0.0,0.99297,0.0,1.47129]
[1776460371573,61.18,77399.75,0.0,0.99297,0.0,1.47097]
[1776460374076,61.18,77407.92,0.0,0.99301,0.0,1.46486]
[1776460375602,61.18,77409.84,0.0,0.99302,0.0,1.46355]
[1776460380637,61.18,77409.69,0.0,0.99301,0.0,1.46399]
[1776460385669,61.19,77410.52,0.0,0.99301,0.0,1.46386]
[1776460390706,61.19,77415.28,0.0,0.99303,0.0,1.46068]
[1776460395738,61.19,77416.74,0.0,0.99304,0.0,1.46005]
[1776460400773,61.2,77415.14,0.0,0.99303,0.0,1.46174]
[1776460405808,61.2,77415.32,0.0,0.99302,0.0,1.46207]
[1776460410844,61.2,77415.88,0.0,0.99302,0.0,1.46212]
[1776460415878,61.21,77416.43,0.0,0.99303,0.0,1.46116]
[1776460420914,61.21,77416.31,0.0,0.99303,0.0,1.46172]
[1776460425948,61.21,77417.32,0.0,0.99303,0.0,1.46143]
[1776460429984,61.21,77411.59,0.0,0.993,0.0,1.46616]
[1776460431991,61.22,77417.51,0.0,0.99302,0.0,1.46181]
[1776460435016,61.22,77419.32,0.0,0.99303,0.0,1.46071]
[1776460441056,61.22,77418.94,0.0,0.99303,0.0,1.46155]
[1776460446090,61.22,77420.16,0.0,0.99303,0.0,1.46106]
[1776460451125,61.23,77419.39,0.0,0.99302,0.0,1.46208]
[1776460453140,61.23,77413.26,0.0,0.993,0.0,1.46692]
[1776460454147,61.23,77404.91,0.0,0.99296,0.0,1.47339]
[1776460455155,61.23,77400.0,0.0,0.99294,0.0,1.47722]
[1776460457168,61.23,77398.52,0.0,0.99293,0.0,1.47847]
[1776460459183,61.23,77387.97,0.0,0.99289,0.0,1.4867]
[1776460461195,61.23,77385.31,0.0,0.99288,0.0,1.48883]
[1776460466230,61.23,77384.41,0.0,0.99287,0.0,1.48972]
[1776460471266,61.23,77384.36,0.0,0.99287,0.0,1.48893]
[1776460482339,61.24,77384.04,0.0,0.99287,0.0,1.48965]
[1776460488388,61.24,77388.66,0.0,0.99289,0.0,1.48637]
[1776460494933,61.24,77386.18,0.0,0.99288,0.0,1.48866]
[1776460500480,61.24,77384.9,0.0,0.99287,0.0,1.48991]
[1776460502487,61.25,77371.22,0.0,0.99281,0.0,1.50063]
[1776460503495,61.25,77366.92,0.0,0.99279,0.0,1.50401]
[1776460506515,61.25,77366.42,0.0,0.99279,0.0,1.50447]
[1776460507522,61.25,77357.04,0.0,0.99275,0.0,1.51182]
[1776460508537,61.25,77357.16,0.0,0.99275,0.0,1.51174]
[1776460515074,61.25,77360.04,0.0,0.99276,0.0,1.50953]
[1776460520617,61.25,77359.51,0.0,0.99276,0.0,1.50999]
[1776460525651,61.25,77360.18,0.0,0.99276,0.0,1.5095]
[1776460535214,61.25,77360.29,0.0,0.99276,0.0,1.50843]
[1776460540770,61.25,77361.31,0.0,0.99277,0.0,1.50767]
[1776460545798,61.25,77362.25,0.0,0.99277,0.0,1.50697]
[1776460550845,61.25,77365.4,0.0,0.99279,0.0,1.50455]
[1776460556887,61.25,77365.35,0.0,0.99279,0.0,1.50466]
[1776460564943,61.25,77366.87,0.0,0.99279,0.0,1.50357]
[1776460569980,61.25,77365.63,0.0,0.99279,0.0,1.5046]
[1776460575017,61.25,77365.45,0.0,0.99278,0.0,1.50481]
[1776460578037,61.25,77356.44,0.0,0.99275,0.0,1.51187]
[1776460580052,61.25,77350.12,0.0,0.99272,0.0,1.51682]
[1776460581059,61.25,77335.48,0.0,0.99265,0.0,1.52832]
[1776460583072,61.25,77330.1,0.0,0.99263,0.0,1.53251]
[1776460588107,61.25,77329.49,0.0,0.99263,0.0,1.5328]
[1776460593142,61.25,77330.74,0.0,0.99264,0.0,1.53056]
[1776460598177,61.25,77329.76,0.0,0.99264,0.0,1.53115]
[1776460603211,61.24,77330.33,0.0,0.99264,0.0,1.5305]
[1776460609256,61.24,77331.88,0.0,0.99265,0.0,1.52905]
[1776460614290,61.24,77334.08,0.0,0.99266,0.0,1.52712]
[1776460617312,61.24,77326.66,0.0,0.99263,0.0,1.53287]
[1776460618318,61.24,77315.56,0.0,0.99258,0.0,1.54163]
[1776460619327,61.24,77312.0,0.0,0.99256,0.0,1.5444]
[1776460621339,61.24,77308.41,0.0,0.99255,0.0,1.54711]
[1776460625367,61.24,77300.58,0.0,0.99251,0.0,1.55305]
[1776460630402,61.23,77302.08,0.0,0.99252,0.0,1.55139]
[1776460635442,61.23,77300.58,0.0,0.99252,0.0,1.55218]
[1776460636447,61.23,77307.57,0.0,0.99255,0.0,1.54651]
[1776460637452,61.23,77313.69,0.0,0.99258,0.0,1.54156]
[1776460638458,61.23,77317.73,0.0,0.9926,0.0,1.53828]
[1776460642488,61.23,77321.39,0.0,0.99261,0.0,1.53516]
[1776460644505,61.23,77327.19,0.0,0.99264,0.0,1.53048]
[1776460650546,61.23,77329.93,0.0,0.99265,0.0,1.52809]
[1776460656071,61.22,77332.33,0.0,0.99267,0.0,1.52492]
[1776460662632,61.22,77336.65,0.0,0.99269,0.0,1.52131]
[1776460667670,61.22,77341.45,0.0,0.99271,0.0,1.51736]
[1776460669710,61.22,77348.4,0.0,0.99274,0.0,1.51185]
[1776460672731,61.22,77356.33,0.0,0.99278,0.0,1.50559]
[1776460676225,61.22,77356.56,0.0,0.99278,0.0,1.50538]
[1776460681766,61.22,77358.87,0.0,0.99279,0.0,1.50354]
[1776460682774,61.22,77365.45,0.0,0.99282,0.0,1.49841]
[1776460683780,61.22,77367.92,0.0,0.99283,0.0,1.4965]
[1776460687813,61.22,77367.98,0.0,0.99283,0.0,1.49652]
[1776460693850,61.22,77367.02,0.0,0.99282,0.0,1.4974]
[1776460698886,61.22,77365.6,0.0,0.99282,0.0,1.49863]
[1776460702913,61.22,77355.75,0.0,0.99277,0.0,1.50641]
[1776460703920,61.22,77350.4,0.0,0.99275,0.0,1.51061]
[1776460706436,61.22,77349.31,0.0,0.99275,0.0,1.51148]
[1776460713991,61.22,77347.95,0.0,0.99274,0.0,1.51154]
[1776460714998,61.22,77340.88,0.0,0.99271,0.0,1.51709]
[1776460717011,61.22,77336.65,0.0,0.99269,0.0,1.52039]
[1776460722047,61.22,77336.91,0.0,0.9927,0.0,1.52012]
[1776460727084,61.22,77336.51,0.0,0.99269,0.0,1.52036]
[1776460730103,61.22,77344.68,0.0,0.99273,0.0,1.51388]
[1776460735138,61.22,77348.13,0.0,0.99275,0.0,1.51114]
[1776460739168,61.22,77354.94,0.0,0.99278,0.0,1.50578]
[1776460740174,61.22,77361.23,0.0,0.9928,0.0,1.50088]
[1776460743194,61.22,77369.42,0.0,0.99284,0.0,1.49455]
[1776460744201,61.22,77375.59,0.0,0.99286,0.0,1.4898]
[1776460750243,61.22,77375.14,0.0,0.99286,0.0,1.49031]
[1776460757293,61.22,77374.89,0.0,0.99286,0.0,1.49071]
[1776460762332,61.23,77372.56,0.0,0.99285,0.0,1.49267]
[1776460766356,61.23,77378.3,0.0,0.99287,0.0,1.48836]
[1776460767363,61.23,77381.78,0.0,0.99289,0.0,1.48571]
[1776460772398,61.23,77379.76,0.0,0.99288,0.0,1.48648]
[1776460774412,61.23,77377.18,0.0,0.99287,0.0,1.48855]
[1776460779448,61.23,77373.54,0.0,0.99285,0.0,1.49154]
[1776460784483,61.23,77372.03,0.0,0.99285,0.0,1.49287]
[1776460789518,61.23,77373.25,0.0,0.99285,0.0,1.4921]
[1776460794554,61.23,77381.91,0.0,0.99289,0.0,1.48559]
[1776460799590,61.24,77385.85,0.0,0.9929,0.0,1.48279]
[1776460805631,61.24,77387.69,0.0,0.99291,0.0,1.48165]
[1776460810666,61.24,77389.11,0.0,0.99291,0.0,1.48078]
[1776460817211,61.24,77390.15,0.0,0.99292,0.0,1.48028]
[1776460822750,61.24,77390.15,0.0,0.99292,0.0,1.48049]
[1776460823756,61.24,77405.18,0.0,0.99298,0.0,1.469]
[1776460825770,61.24,77409.01,0.0,0.993,0.0,1.4662]
[1776460829801,61.25,77416.43,0.0,0.99303,0.0,1.4608]
[1776460834834,61.25,77414.91,0.0,0.99302,0.0,1.46129]
[1776460845914,61.25,77416.29,0.0,0.99302,0.0,1.46092]
[1776460848936,61.25,77423.99,0.0,0.99306,0.0,1.45526]
[1776460849944,61.26,77429.07,0.0,0.99308,0.0,1.45147]
[1776460851961,61.26,77433.88,0.0,0.9931,0.0,1.44798]
[1776460854978,61.26,77441.99,0.0,0.99313,0.0,1.44211]
[1776460855990,61.26,77440.62,0.0,0.99312,0.0,1.44323]
[1776460857494,61.26,77450.02,0.0,0.99316,0.0,1.43626]
[1776460859027,61.26,77454.69,0.0,0.99318,0.0,1.43296]
[1776460863058,61.26,77442.07,0.0,0.99312,0.0,1.44287]
[1776460864053,61.26,77437.04,0.0,0.9931,0.0,1.44676]
[1776460870099,61.27,77434.35,0.0,0.99309,0.0,1.44935]
[1776460876138,61.27,77429.12,0.0,0.99306,0.0,1.45384]
[1776460881180,61.28,77434.35,0.0,0.99308,0.0,1.45034]
[1776460886207,61.28,77436.33,0.0,0.99309,0.0,1.44934]
[1776460892250,61.28,77438.11,0.0,0.9931,0.0,1.44773]
[1776460897783,61.29,77440.43,0.0,0.9931,0.0,1.44653]
[1776460900306,61.29,77445.7,0.0,0.99312,0.0,1.44291]
[1776460905340,61.3,77441.88,0.0,0.9931,0.0,1.44639]
[1776460910375,61.3,77440.53,0.0,0.9931,0.0,1.44797]
[1776460915411,61.3,77438.52,0.0,0.99308,0.0,1.45001]
[1776460920445,61.31,77432.58,0.0,0.99306,0.0,1.455]
[1776460924478,61.31,77455.29,0.0,0.99315,0.0,1.43826]
[1776460925486,61.31,77457.86,0.0,0.99316,0.0,1.43646]
[1776460930521,61.31,77458.66,0.0,0.99316,0.0,1.43649]
[1776460935555,61.32,77461.32,0.0,0.99317,0.0,1.43513]
[1776460940590,61.32,77465.35,0.0,0.99318,0.0,1.43276]
[1776460943613,61.33,77484.69,0.0,0.99326,0.0,1.41877]
[1776460944619,61.33,77491.85,0.0,0.99329,0.0,1.41363]
[1776460945626,61.33,77494.46,0.0,0.9933,0.0,1.41187]
[1776460950661,61.34,77491.4,0.0,0.99328,0.0,1.41496]
[1776460955696,61.34,77495.18,0.0,0.99329,0.0,1.41201]
[1776460961738,61.35,77493.17,0.0,0.99328,0.0,1.41447]
[1776460966785,61.35,77491.92,0.0,0.99327,0.0,1.41618]
[1776460968787,61.36,77483.79,0.0,0.99324,0.0,1.42252]
[1776460969794,61.36,77482.73,0.0,0.99323,0.0,1.42345]
[1776460974830,61.36,77479.58,0.0,0.99321,0.0,1.42648]
[1776460979865,61.37,77476.04,0.0,0.9932,0.0,1.42979]
[1776460981881,61.37,77467.02,0.0,0.99316,0.0,1.43678]
[1776460983892,61.37,77458.96,0.0,0.99312,0.0,1.44305]
[1776460984900,61.37,77457.55,0.0,0.99312,0.0,1.44422]
[1776460989935,61.38,77457.65,0.0,0.99311,0.0,1.44467]
[1776460994970,61.38,77456.98,0.0,0.99311,0.0,1.44571]
[1776461000017,61.38,77454.88,0.0,0.9931,0.0,1.44785]
[1776461008564,61.39,77452.17,0.0,0.99308,0.0,1.45085]
[1776461014110,61.39,77448.89,0.0,0.99307,0.0,1.45284]
[1776461015117,61.39,77454.06,0.0,0.99309,0.0,1.44905]
[1776461016124,61.4,77461.8,0.0,0.99312,0.0,1.44334]
[1776461017131,61.4,77461.01,0.0,0.99312,0.0,1.44405]
[1776461022167,61.4,77462.76,0.0,0.99312,0.0,1.44335]
[1776461027201,61.4,77472.74,0.0,0.99316,0.0,1.43646]
[1776461028704,61.41,77477.02,0.0,0.99318,0.0,1.43353]
[1776461030222,61.41,77471.03,0.0,0.99315,0.0,1.43815]
[1776461031230,61.41,77471.33,0.0,0.99315,0.0,1.43805]
[1776461036264,61.41,77471.59,0.0,0.99315,0.0,1.43847]
[1776461041299,61.42,77469.13,0.0,0.99314,0.0,1.44093]
[1776461043313,61.42,77462.12,0.0,0.9931,0.0,1.44643]
[1776461047386,61.42,77455.42,0.0,0.99307,0.0,1.45192]
[1776461048846,61.42,77456.27,0.0,0.99308,0.0,1.45148]
[1776461054438,61.43,77455.97,0.0,0.99307,0.0,1.4523]
[1776461055444,61.43,77464.93,0.0,0.99311,0.0,1.44566]
[1776461058916,61.43,77471.9,0.0,0.99314,0.0,1.44077]
[1776461064508,61.44,77471.09,0.0,0.99313,0.0,1.44207]
[1776461069544,61.44,77466.45,0.0,0.99311,0.0,1.44612]
[1776461074579,61.44,77458.0,0.0,0.99307,0.0,1.45199]
[1776461075587,61.44,77448.46,0.0,0.99303,0.0,1.45929]
[1776461077599,61.45,77442.1,0.0,0.99301,0.0,1.46428]
[1776461080620,61.45,77437.57,0.0,0.99298,0.0,1.46796]
[1776461085655,61.45,77437.37,0.0,0.99298,0.0,1.46848]
[1776461090694,61.45,77437.01,0.0,0.99298,0.0,1.46912]
[1776461095726,61.46,77437.7,0.0,0.99298,0.0,1.46897]
[1776461100768,61.46,77436.55,0.0,0.99297,0.0,1.47021]
[1776461102774,61.46,77423.7,0.0,0.99292,0.0,1.48018]
[1776461103781,61.46,77422.03,0.0,0.99291,0.0,1.48152]
[1776461105795,61.46,77433.12,0.0,0.99296,0.0,1.47314]
[1776461106804,61.46,77442.62,0.0,0.993,0.0,1.46597]
[1776461107810,61.46,77444.65,0.0,0.993,0.0,1.46451]
[1776461112845,61.46,77442.54,0.0,0.99299,0.0,1.46655]
[1776461113852,61.46,77448.58,0.0,0.99302,0.0,1.46205]
[1776461114859,61.47,77450.35,0.0,0.99302,0.0,1.4608]
[1776461119894,61.47,77454.1,0.0,0.99304,0.0,1.45842]
[1776461121907,61.47,77470.91,0.0,0.99311,0.0,1.44593]
[1776461122916,61.47,77467.75,0.0,0.99309,0.0,1.44843]
[1776461124928,61.47,77458.53,0.0,0.99305,0.0,1.4556]
[1776461129966,61.48,77460.9,0.0,0.99306,0.0,1.45431]
[1776461136009,61.48,77461.91,0.0,0.99307,0.0,1.45312]
[1776461141041,61.48,77460.2,0.0,0.99306,0.0,1.45489]
[1776461146076,61.49,77460.79,0.0,0.99306,0.0,1.45491]
[1776461151112,61.49,77461.38,0.0,0.99306,0.0,1.45492]
[1776461156151,61.49,77460.37,0.0,0.99305,0.0,1.45613]
[1776461161184,61.5,77463.2,0.0,0.99306,0.0,1.45441]
[1776461163195,61.5,77457.5,0.0,0.99304,0.0,1.4589]
[1776461169693,61.5,77454.23,0.0,0.99302,0.0,1.46194]
[1776461179763,61.51,77449.7,0.0,0.993,0.0,1.46614]
[1776461185350,61.51,77446.01,0.0,0.99298,0.0,1.46933]
[1776461188371,61.51,77441.69,0.0,0.99296,0.0,1.47283]
[1776461193406,61.51,77440.19,0.0,0.99295,0.0,1.47327]
[1776461198441,61.52,77438.64,0.0,0.99295,0.0,1.47479]
[1776461203477,61.52,77441.9,0.0,0.99296,0.0,1.47264]
[1776461208511,61.52,77446.11,0.0,0.99297,0.0,1.4698]
[1776461212541,61.52,77434.16,0.0,0.99292,0.0,1.47929]
[1776461213547,61.52,77420.58,0.0,0.99286,0.0,1.48971]
[1776461214553,61.52,77417.23,0.0,0.99285,0.0,1.49237]
[1776461220050,61.53,77413.8,0.0,0.99283,0.0,1.49518]
[1776461221604,61.53,77410.37,0.0,0.99282,0.0,1.49788]
[1776461223616,61.53,77403.29,0.0,0.99279,0.0,1.5034]
[1776461228651,61.53,77399.95,0.0,0.99277,0.0,1.50601]
[1776461233692,61.53,77402.53,0.0,0.99278,0.0,1.504]
[1776461240192,61.53,77403.91,0.0,0.99279,0.0,1.50289]
[1776461245770,61.53,77404.71,0.0,0.99279,0.0,1.50221]
[1776461246779,61.53,77413.56,0.0,0.99283,0.0,1.49536]
[1776461247784,61.53,77418.73,0.0,0.99285,0.0,1.49138]
[1776461252819,61.53,77417.37,0.0,0.99285,0.0,1.4914]
[1776461257862,61.53,77418.73,0.0,0.99286,0.0,1.49035]
[1776461263905,61.53,77418.46,0.0,0.99286,0.0,1.49054]
[1776461268938,61.53,77418.41,0.0,0.99286,0.0,1.49055]
[1776461273973,61.52,77418.52,0.0,0.99286,0.0,1.49043]
[1776461280018,61.52,77418.39,0.0,0.99286,0.0,1.49048]
[1776461285059,61.52,77415.66,0.0,0.99285,0.0,1.49253]
[1776461290095,61.52,77416.13,0.0,0.99285,0.0,1.4921]
[1776461295126,61.52,77417.15,0.0,0.99285,0.0,1.49125]
[1776461300163,61.52,77422.55,0.0,0.99288,0.0,1.48706]
[1776461305196,61.52,77423.17,0.0,0.99288,0.0,1.48657]
[1776461306203,61.52,77431.0,0.0,0.99291,0.0,1.48055]
[1776461307212,61.52,77439.15,0.0,0.99295,0.0,1.47433]
[1776461309224,61.52,77438.58,0.0,0.99295,0.0,1.47481]
[1776461315266,61.52,77435.28,0.0,0.99294,0.0,1.47643]
[1776461320759,61.53,77433.21,0.0,0.99293,0.0,1.47816]
[1776461326343,61.53,77429.01,0.0,0.99291,0.0,1.4815]
[1776461331385,61.53,77428.48,0.0,0.9929,0.0,1.48201]
[1776461336416,61.53,77430.39,0.0,0.99291,0.0,1.48066]
[1776461337421,61.53,77435.95,0.0,0.99294,0.0,1.47643]
[1776461338428,61.53,77439.73,0.0,0.99295,0.0,1.47358]
[1776461340899,61.53,77446.51,0.0,0.99298,0.0,1.46855]
[1776461346486,61.53,77446.26,0.0,0.99298,0.0,1.46901]
[1776461350970,61.53,77449.19,0.0,0.99299,0.0,1.46709]
[1776461356556,61.54,77450.48,0.0,0.99299,0.0,1.46645]
[1776461361589,61.54,77453.02,0.0,0.993,0.0,1.46488]
[1776461365617,61.54,77456.36,0.0,0.99301,0.0,1.46266]
[1776461371111,61.54,77455.39,0.0,0.99301,0.0,1.46286]
[1776461377702,61.55,77456.77,0.0,0.99301,0.0,1.46231]
[1776461383744,61.55,77454.23,0.0,0.993,0.0,1.46481]
[1776461388778,61.55,77454.48,0.0,0.993,0.0,1.46502]
[1776461392807,61.56,77443.23,0.0,0.99295,0.0,1.47388]
[1776461397842,61.56,77440.24,0.0,0.99293,0.0,1.47648]
[1776461402884,61.56,77433.08,0.0,0.9929,0.0,1.48225]
[1776461404891,61.56,77425.17,0.0,0.99287,0.0,1.48841]
[1776461409924,61.56,77427.28,0.0,0.99288,0.0,1.48699]
[1776461416984,61.56,77428.02,0.0,0.99288,0.0,1.48668]
[1776461422011,61.57,77430.27,0.0,0.99289,0.0,1.48514]
[1776461427048,61.57,77425.69,0.0,0.99287,0.0,1.48885]
[1776461431079,61.57,77424.55,0.0,0.99287,0.0,1.4888]
[1776461433090,61.57,77420.77,0.0,0.99285,0.0,1.49176]
[1776461436110,61.57,77416.02,0.0,0.99283,0.0,1.49547]
[1776461441145,61.57,77415.34,0.0,0.99283,0.0,1.49603]
[1776461446183,61.57,77416.27,0.0,0.99283,0.0,1.49534]
[1776461451227,61.57,77416.55,0.0,0.99283,0.0,1.49515]
[1776461456249,61.57,77414.38,0.0,0.99282,0.0,1.49685]
[1776461461287,61.57,77414.61,0.0,0.99282,0.0,1.49665]
[1776461466321,61.57,77416.07,0.0,0.99283,0.0,1.49548]
[1776461472362,61.57,77414.33,0.0,0.99282,0.0,1.49676]
[1776461477399,61.57,77415.67,0.0,0.99283,0.0,1.49565]
[1776461479412,61.57,77422.99,0.0,0.99286,0.0,1.48998]
[1776461484446,61.57,77421.25,0.0,0.99285,0.0,1.49128]
[1776461489481,61.57,77425.57,0.0,0.99287,0.0,1.48792]
[1776461495523,61.57,77426.41,0.0,0.99288,0.0,1.48623]
[1776461502103,61.57,77425.05,0.0,0.99287,0.0,1.48726]
[1776461512174,61.57,77424.22,0.0,0.99287,0.0,1.48786]
[1776461522245,61.57,77423.78,0.0,0.99287,0.0,1.48815]
[1776461527754,61.57,77423.21,0.0,0.99287,0.0,1.48855]
[1776461533794,61.57,77424.23,0.0,0.99287,0.0,1.48772]
[1776461539838,61.57,77423.87,0.0,0.99287,0.0,1.48795]
[1776461544871,61.57,77421.22,0.0,0.99286,0.0,1.48994]
[1776461549911,61.56,77417.42,0.0,0.99284,0.0,1.49279]
[1776461554941,61.56,77418.22,0.0,0.99285,0.0,1.49105]
[1776461559976,61.56,77416.04,0.0,0.99284,0.0,1.49264]
[1776461565012,61.56,77414.49,0.0,0.99284,0.0,1.49375]
[1776461569039,61.56,77407.16,0.0,0.99281,0.0,1.49931]
[1776461572597,61.56,77400.71,0.0,0.99278,0.0,1.50421]
[1776461573067,61.56,77400.71,0.0,0.99278,0.0,1.50418]
[1776461578102,61.56,77398.62,0.0,0.99277,0.0,1.50561]
[1776461589180,61.56,77396.0,0.0,0.99276,0.0,1.50726]
[1776461596229,61.56,77390.19,0.0,0.99274,0.0,1.51156]
[1776461601267,61.55,77388.31,0.0,0.99273,0.0,1.51288]
[1776461607306,61.55,77392.84,0.0,0.99275,0.0,1.50918]
[1776461612341,61.55,77397.46,0.0,0.99278,0.0,1.50442]
[1776461617380,61.55,77401.73,0.0,0.99279,0.0,1.50099]
[1776461618385,61.55,77408.5,0.0,0.99282,0.0,1.49572]
[1776461619390,61.55,77412.43,0.0,0.99284,0.0,1.49268]
[1776461622952,61.55,77415.28,0.0,0.99285,0.0,1.49046]
[1776461628456,61.55,77415.28,0.0,0.99285,0.0,1.49042]
[1776461633488,61.55,77415.94,0.0,0.99286,0.0,1.48988]
[1776461641544,61.55,77416.73,0.0,0.99286,0.0,1.48919]
[1776461643559,61.55,77410.25,0.0,0.99283,0.0,1.49416]
[1776461646580,61.55,77404.73,0.0,0.99281,0.0,1.49836]
[1776461649602,61.55,77399.37,0.0,0.99279,0.0,1.50244]
[1776461654637,61.55,77397.29,0.0,0.99278,0.0,1.50392]
[1776461659671,61.55,77395.05,0.0,0.99277,0.0,1.50552]
[1776461664707,61.55,77395.09,0.0,0.99277,0.0,1.50534]
[1776461669741,61.55,77394.74,0.0,0.99277,0.0,1.50547]
[1776461674778,61.54,77394.63,0.0,0.99277,0.0,1.50438]
[1776461679815,61.54,77395.16,0.0,0.99278,0.0,1.50384]
[1776461684849,61.54,77395.72,0.0,0.99278,0.0,1.50329]
[1776461693442,61.54,77395.96,0.0,0.99278,0.0,1.50291]
[1776461698948,61.54,77396.16,0.0,0.99278,0.0,1.50265]
[1776461703982,61.54,77394.92,0.0,0.99278,0.0,1.5035]
[1776461709021,61.54,77395.36,0.0,0.99278,0.0,1.50312]
[1776461714057,61.54,77395.08,0.0,0.99278,0.0,1.50333]
[1776461719092,61.54,77395.38,0.0,0.99278,0.0,1.5031]
[1776461724126,61.54,77394.55,0.0,0.99278,0.0,1.50374]
[1776461729162,61.54,77394.25,0.0,0.99278,0.0,1.50398]
[1776461734199,61.54,77394.58,0.0,0.99278,0.0,1.50268]
[1776461739232,61.54,77395.95,0.0,0.99279,0.0,1.50162]
[1776461744267,61.54,77396.82,0.0,0.99279,0.0,1.50094]
[1776461749306,61.54,77402.58,0.0,0.99282,0.0,1.49648]
[1776461750309,61.54,77413.21,0.0,0.99286,0.0,1.48828]
[1776461751317,61.54,77419.04,0.0,0.99289,0.0,1.48379]
[1776461756351,61.54,77414.79,0.0,0.99287,0.0,1.48706]
[1776461761390,61.54,77414.92,0.0,0.99287,0.0,1.48696]
[1776461770450,61.54,77415.24,0.0,0.99287,0.0,1.48671]
[1776461773470,61.54,77409.67,0.0,0.99285,0.0,1.491]
[1776461775485,61.54,77406.14,0.0,0.99283,0.0,1.49373]
[1776461779512,61.54,77400.51,0.0,0.99281,0.0,1.49808]
[1776461783540,61.54,77394.24,0.0,0.99278,0.0,1.50295]
[1776461788576,61.54,77389.03,0.0,0.99276,0.0,1.507]
[1776461790596,61.54,77383.43,0.0,0.99273,0.0,1.51136]
[1776461795626,61.54,77376.42,0.0,0.99271,0.0,1.51579]
[1776461800659,61.54,77371.97,0.0,0.99269,0.0,1.51928]
[1776461805694,61.54,77371.32,0.0,0.99269,0.0,1.51978]
[1776461810734,61.54,77369.81,0.0,0.99268,0.0,1.52097]
[1776461811737,61.54,77382.5,0.0,0.99274,0.0,1.51104]
[1776461812743,61.54,77386.09,0.0,0.99275,0.0,1.50824]
[1776461817778,61.54,77382.97,0.0,0.99274,0.0,1.51067]
[1776461820800,61.54,77377.28,0.0,0.99271,0.0,1.51512]
[1776461822814,61.54,77371.56,0.0,0.99269,0.0,1.5196]
[1776461827851,61.54,77370.51,0.0,0.99268,0.0,1.52042]
[1776461832883,61.54,77370.4,0.0,0.99268,0.0,1.52051]
[1776461837919,61.54,77369.44,0.0,0.99268,0.0,1.52126]
[1776461842957,61.54,77368.38,0.0,0.99267,0.0,1.52209]
[1776461846985,61.54,77379.52,0.0,0.99272,0.0,1.51337]
[1776461848999,61.54,77385.6,0.0,0.99275,0.0,1.50862]
[1776461854563,61.54,77389.47,0.0,0.99277,0.0,1.50457]
[1776461860082,61.54,77388.1,0.0,0.99276,0.0,1.50564]
[1776461863098,61.54,77387.51,0.0,0.99276,0.0,1.5061]
[1776461864634,61.54,77377.58,0.0,0.99272,0.0,1.51384]
[1776461870147,61.54,77375.96,0.0,0.99271,0.0,1.51511]
[1776461874703,61.54,77370.78,0.0,0.99269,0.0,1.51916]
[1776461880218,61.54,77369.48,0.0,0.99268,0.0,1.52018]
[1776461881237,61.54,77386.79,0.0,0.99276,0.0,1.50666]
[1776461883239,61.54,77404.7,0.0,0.99284,0.0,1.49277]
[1776461884776,61.54,77406.29,0.0,0.99284,0.0,1.49154]
[1776461890288,61.54,77406.88,0.0,0.99285,0.0,1.49109]
[1776461895324,61.54,77407.56,0.0,0.99285,0.0,1.49057]
[1776461897340,61.54,77403.08,0.0,0.99283,0.0,1.49402]
[1776461902376,61.54,77400.75,0.0,0.99282,0.0,1.49582]
[1776461908417,61.54,77401.75,0.0,0.99282,0.0,1.49505]
[1776461913451,61.54,77401.9,0.0,0.99283,0.0,1.4939]
[1776461917480,61.54,77388.62,0.0,0.99277,0.0,1.50419]
[1776461918487,61.54,77381.64,0.0,0.99274,0.0,1.50963]
[1776461919494,61.54,77377.12,0.0,0.99272,0.0,1.51315]
[1776461924531,61.54,77372.08,0.0,0.9927,0.0,1.51709]
[1776461927549,61.54,77366.86,0.0,0.99268,0.0,1.52119]
[1776461931601,61.54,77351.67,0.0,0.99261,0.0,1.53315]
[1776461932598,61.54,77337.43,0.0,0.99255,0.0,1.54443]
[1776461933612,61.54,77328.95,0.0,0.99251,0.0,1.55118]
[1776461934612,61.54,77328.41,0.0,0.99251,0.0,1.55161]
[1776461937632,61.54,77322.54,0.0,0.99248,0.0,1.5563]
[1776461942667,61.54,77328.67,0.0,0.99251,0.0,1.55141]
[1776461943675,61.54,77336.33,0.0,0.99254,0.0,1.5453]
[1776461944701,61.54,77340.16,0.0,0.99256,0.0,1.54226]
[1776461946698,61.54,77335.08,0.0,0.99254,0.0,1.5463]
[1776461947708,61.54,77328.36,0.0,0.99251,0.0,1.55165]
[1776461948710,61.54,77333.48,0.0,0.99253,0.0,1.54757]
[1776461949718,61.54,77336.67,0.0,0.99254,0.0,1.54503]
[1776461955279,61.54,77337.95,0.0,0.99255,0.0,1.54402]
[1776461960798,61.54,77338.74,0.0,0.99255,0.0,1.54339]
[1776461964823,61.54,77328.97,0.0,0.99251,0.0,1.55117]
[1776461965836,61.54,77315.2,0.0,0.99245,0.0,1.56219]
[1776461966838,61.54,77312.85,0.0,0.99244,0.0,1.56407]
[1776461971877,61.54,77307.23,0.0,0.99242,0.0,1.56752]
[1776461977915,61.54,77304.92,0.0,0.9924,0.0,1.56938]
[1776461982950,61.54,77300.35,0.0,0.99238,0.0,1.57307]
[1776461987985,61.54,77293.06,0.0,0.99235,0.0,1.57897]
[1776461993019,61.54,77291.37,0.0,0.99234,0.0,1.58033]
[1776461998054,61.54,77290.33,0.0,0.99234,0.0,1.58118]
[1776462002086,61.54,77319.02,0.0,0.99247,0.0,1.55806]
[1776462006111,61.54,77317.95,0.0,0.99246,0.0,1.55891]
[1776462012156,61.54,77323.35,0.0,0.99249,0.0,1.55459]
[1776462021218,61.54,77326.34,0.0,0.9925,0.0,1.5522]
[1776462022228,61.54,77336.63,0.0,0.99255,0.0,1.54401]
[1776462023236,61.54,77343.96,0.0,0.99258,0.0,1.53819]
[1776462024239,61.54,77343.48,0.0,0.99258,0.0,1.53857]
[1776462029273,61.54,77345.26,0.0,0.99259,0.0,1.53716]
[1776462031301,61.54,77351.65,0.0,0.99262,0.0,1.53105]
[1776462036322,61.54,77352.95,0.0,0.99263,0.0,1.53003]
[1776462041358,61.54,77351.61,0.0,0.99262,0.0,1.53109]
[1776462046391,61.54,77348.86,0.0,0.99261,0.0,1.53326]
[1776462050422,61.54,77338.81,0.0,0.99256,0.0,1.54122]
[1776462055999,61.54,77333.52,0.0,0.99254,0.0,1.54542]
[1776462060491,61.54,77326.37,0.0,0.99251,0.0,1.55111]
[1776462066069,61.54,77324.22,0.0,0.9925,0.0,1.55283]
[1776462071567,61.54,77324.04,0.0,0.9925,0.0,1.55298]
[1776462076605,61.54,77322.19,0.0,0.99249,0.0,1.55445]
[1776462080631,61.54,77336.25,0.0,0.99255,0.0,1.54325]
[1776462081639,61.54,77345.44,0.0,0.99259,0.0,1.53596]
[1776462082645,61.54,77355.04,0.0,0.99263,0.0,1.52838]
[1776462083652,61.54,77355.71,0.0,0.99264,0.0,1.52785]
[1776462088687,61.54,77358.38,0.0,0.99265,0.0,1.52575]
[1776462093722,61.54,77362.21,0.0,0.99267,0.0,1.52169]
[1776462097751,61.54,77368.6,0.0,0.9927,0.0,1.51668]
[1776462100772,61.54,77374.04,0.0,0.99272,0.0,1.51242]
[1776462105811,61.54,77377.03,0.0,0.99274,0.0,1.51009]
[1776462111856,61.54,77378.31,0.0,0.99274,0.0,1.50909]
[1776462115877,61.54,77371.26,0.0,0.99271,0.0,1.5146]
[1776462118900,61.54,77368.08,0.0,0.9927,0.0,1.51709]
[1776462125947,61.54,77367.43,0.0,0.99269,0.0,1.5176]
[1776462127963,61.54,77373.65,0.0,0.99272,0.0,1.51273]
[1776462128969,61.54,77378.38,0.0,0.99274,0.0,1.50904]
[1776462131990,61.54,77380.05,0.0,0.99275,0.0,1.50774]
[1776462137040,61.54,77384.57,0.0,0.99277,0.0,1.50422]
[1776462142078,61.54,77385.12,0.0,0.99277,0.0,1.50379]
[1776462147114,61.54,77380.49,0.0,0.99275,0.0,1.50739]
[1776462152150,61.54,77377.69,0.0,0.99274,0.0,1.50853]
[1776462157182,61.54,77376.39,0.0,0.99274,0.0,1.50955]
[1776462164232,61.54,77375.45,0.0,0.99273,0.0,1.51028]
[1776462169273,61.54,77373.87,0.0,0.99273,0.0,1.51151]
[1776462174306,61.54,77373.67,0.0,0.99273,0.0,1.51167]
[1776462180350,61.54,77378.92,0.0,0.99275,0.0,1.50757]
[1776462185385,61.54,77380.54,0.0,0.99276,0.0,1.50631]
[1776462191428,61.54,77383.05,0.0,0.99277,0.0,1.50436]
[1776462196992,61.54,77388.3,0.0,0.99279,0.0,1.50028]
[1776462197476,61.54,77388.3,0.0,0.99279,0.0,1.50028]
[1776462199484,61.54,77395.0,0.0,0.99282,0.0,1.49509]
[1776462201500,61.54,77409.29,0.0,0.99288,0.0,1.48407]
[1776462202505,61.54,77419.25,0.0,0.99292,0.0,1.47643]
[1776462203513,61.54,77431.25,0.0,0.99297,0.0,1.46727]
[1776462204520,61.54,77433.99,0.0,0.99299,0.0,1.46519]
[1776462208548,61.54,77437.78,0.0,0.993,0.0,1.46231]
[1776462211570,61.54,77441.47,0.0,0.99302,0.0,1.45849]
[1776462212577,61.54,77417.22,0.0,0.99292,0.0,1.47696]
[1776462213584,61.54,77401.64,0.0,0.99285,0.0,1.48893]
[1776462214592,61.54,77392.84,0.0,0.99281,0.0,1.49572]
[1776462215599,61.54,77387.75,0.0,0.99279,0.0,1.49967]
[1776462218619,61.54,77383.1,0.0,0.99277,0.0,1.50328]
[1776462223654,61.54,77392.04,0.0,0.99281,0.0,1.49634]
[1776462224662,61.54,77395.26,0.0,0.99282,0.0,1.49385]
[1776462228697,61.54,77400.06,0.0,0.99285,0.0,1.49015]
[1776462233726,61.54,77401.65,0.0,0.99285,0.0,1.48892]
[1776462237754,61.54,77401.63,0.0,0.99285,0.0,1.48893]
[1776462239767,61.54,77396.66,0.0,0.99283,0.0,1.49277]
[1776462241781,61.54,77387.12,0.0,0.99279,0.0,1.50016]
[1776462242788,61.54,77385.92,0.0,0.99278,0.0,1.50109]
[1776462247825,61.54,77384.33,0.0,0.99278,0.0,1.50232]
[1776462252859,61.54,77391.57,0.0,0.99281,0.0,1.49671]
[1776462256888,61.54,77386.25,0.0,0.99279,0.0,1.50083]
[1776462257894,61.54,77378.55,0.0,0.99275,0.0,1.50682]
[1776462258901,61.54,77374.23,0.0,0.99273,0.0,1.51019]
[1776462261923,61.54,77373.24,0.0,0.99273,0.0,1.51096]
[1776462263940,61.54,77379.97,0.0,0.99276,0.0,1.50571]
[1776462265950,61.54,77385.73,0.0,0.99278,0.0,1.50124]
[1776462269979,61.54,77389.3,0.0,0.9928,0.0,1.49847]
[1776462271993,61.54,77398.42,0.0,0.99284,0.0,1.49038]
[1776462272999,61.54,77403.56,0.0,0.99287,0.0,1.48641]
[1776462275013,61.54,77405.28,0.0,0.99287,0.0,1.48509]
[1776462277027,61.54,77409.17,0.0,0.99289,0.0,1.4821]
[1776462280050,61.54,77402.16,0.0,0.99286,0.0,1.48749]
[1776462282063,61.54,77396.02,0.0,0.99283,0.0,1.49223]
[1776462287099,61.54,77392.93,0.0,0.99282,0.0,1.49462]
[1776462292132,61.54,77398.74,0.0,0.99284,0.0,1.49013]
[1776462293140,61.54,77409.94,0.0,0.99289,0.0,1.48151]
[1776462294146,61.54,77410.53,0.0,0.99289,0.0,1.48106]
[1776462299182,61.54,77413.55,0.0,0.99291,0.0,1.47874]
[1776462304221,61.54,77417.55,0.0,0.99292,0.0,1.47568]
[1776462309252,61.54,77420.34,0.0,0.99294,0.0,1.47354]
[1776462314287,61.54,77431.82,0.0,0.99299,0.0,1.46479]
[1776462315302,61.54,77439.57,0.0,0.99302,0.0,1.45891]
[1776462316302,61.54,77439.61,0.0,0.99302,0.0,1.45888]
[1776462317308,61.54,77434.46,0.0,0.993,0.0,1.46279]
[1776462318314,61.54,77427.96,0.0,0.99297,0.0,1.46773]
[1776462319321,61.54,77426.76,0.0,0.99296,0.0,1.46864]
[1776462322343,61.54,77420.41,0.0,0.99294,0.0,1.47349]
[1776462326371,61.54,77419.43,0.0,0.99293,0.0,1.47424]
[1776462329392,61.54,77411.18,0.0,0.9929,0.0,1.48056]
[1776462330399,61.54,77407.72,0.0,0.99288,0.0,1.48321]
[1776462332418,61.54,77413.89,0.0,0.99291,0.0,1.47745]
[1776462333421,61.54,77413.93,0.0,0.99291,0.0,1.47742]
[1776462338455,61.54,77410.89,0.0,0.9929,0.0,1.47975]
[1776462342483,61.54,77402.58,0.0,0.99287,0.0,1.48614]
[1776462343490,61.54,77399.95,0.0,0.99285,0.0,1.48816]
[1776462348526,61.54,77397.96,0.0,0.99285,0.0,1.4897]
[1776462351553,61.54,77391.23,0.0,0.99282,0.0,1.4949]
[1776462353563,61.54,77388.27,0.0,0.9928,0.0,1.49719]
[1776462356583,61.54,77383.16,0.0,0.99278,0.0,1.50115]
[1776462361619,61.54,77380.91,0.0,0.99277,0.0,1.5029]
[1776462366656,61.54,77384.23,0.0,0.99279,0.0,1.50032]
[1776462368199,61.54,77394.43,0.0,0.99283,0.0,1.49242]
[1776462370683,61.54,77395.62,0.0,0.99284,0.0,1.4915]
[1776462375721,61.54,77400.31,0.0,0.99286,0.0,1.48788]
[1776462380751,61.54,77404.46,0.0,0.99287,0.0,1.48469]
[1776462385787,61.54,77406.31,0.0,0.99288,0.0,1.48327]
[1776462390827,61.54,77410.05,0.0,0.9929,0.0,1.48039]
[1776462393847,61.54,77417.86,0.0,0.99294,0.0,1.47338]
[1776462398881,61.54,77420.19,0.0,0.99295,0.0,1.4716]
[1776462403916,61.54,77424.54,0.0,0.99296,0.0,1.46829]
[1776462408951,61.54,77422.8,0.0,0.99296,0.0,1.46961]
[1776462409958,61.54,77421.95,0.0,0.99295,0.0,1.47026]
[1776462414994,61.54,77417.33,0.0,0.99293,0.0,1.47379]
[1776462420035,61.54,77416.68,0.0,0.99293,0.0,1.47429]
[1776462425064,61.54,77412.05,0.0,0.99291,0.0,1.47783]
[1776462428084,61.54,77405.02,0.0,0.99288,0.0,1.48323]
[1776462433119,61.54,77403.17,0.0,0.99287,0.0,1.48465]
[1776462438163,61.54,77401.74,0.0,0.99287,0.0,1.48575]
[1776462443189,61.54,77400.76,0.0,0.99286,0.0,1.4865]
[1776462448760,61.54,77400.75,0.0,0.99286,0.0,1.48651]
[1776462456282,61.54,77402.28,0.0,0.99287,0.0,1.4843]
[1776462461317,61.54,77398.68,0.0,0.99286,0.0,1.48707]
[1776462462324,61.54,77391.88,0.0,0.99283,0.0,1.49232]
[1776462463331,61.54,77388.55,0.0,0.99281,0.0,1.4949]
[1776462464338,61.54,77395.38,0.0,0.99284,0.0,1.48962]
[1776462465346,61.54,77396.1,0.0,0.99285,0.0,1.48906]
[1776462471386,61.54,77396.84,0.0,0.99285,0.0,1.48849]
[1776462476422,61.54,77398.35,0.0,0.99286,0.0,1.48733]
[1776462481457,61.54,77398.85,0.0,0.99286,0.0,1.48694]
[1776462486493,61.54,77398.88,0.0,0.99286,0.0,1.48692]
[1776462491529,61.54,77398.97,0.0,0.99286,0.0,1.48685]
[1776462496564,61.54,77399.13,0.0,0.99286,0.0,1.48673]
[1776462501606,61.54,77399.25,0.0,0.99286,0.0,1.48663]
[1776462506642,61.54,77399.88,0.0,0.99286,0.0,1.48615]
[1776462511676,61.54,77400.7,0.0,0.99287,0.0,1.48448]
[1776462516711,61.54,77406.46,0.0,0.9929,0.0,1.48006]
[1776462521746,61.54,77407.98,0.0,0.9929,0.0,1.47889]
[1776462524768,61.54,77412.76,0.0,0.99292,0.0,1.47523]
[1776462529322,61.54,77424.22,0.0,0.99297,0.0,1.46648]
[1776462531820,61.54,77428.2,0.0,0.99299,0.0,1.46345]
[1776462537867,61.54,77433.55,0.0,0.99301,0.0,1.45939]
[1776462541895,61.54,77429.61,0.0,0.993,0.0,1.46238]
[1776462546925,61.54,77437.36,0.0,0.99303,0.0,1.45651]
[1776462551960,61.54,77439.66,0.0,0.99304,0.0,1.45477]
[1776462556995,61.54,77445.02,0.0,0.99306,0.0,1.45072]
[1776462562031,61.54,77448.16,0.0,0.99307,0.0,1.44835]
[1776462567067,61.54,77450.58,0.0,0.99308,0.0,1.44653]
[1776462573108,61.54,77451.28,0.0,0.99309,0.0,1.44499]
[1776462576136,61.54,77446.11,0.0,0.99307,0.0,1.44888]
[1776462577137,61.54,77442.78,0.0,0.99306,0.0,1.45139]
[1776462580158,61.54,77440.99,0.0,0.99305,0.0,1.45274]
[1776462585197,61.54,77440.04,0.0,0.99304,0.0,1.45346]
[1776462589225,61.54,77432.92,0.0,0.99301,0.0,1.45885]
[1776462591240,61.54,77430.03,0.0,0.993,0.0,1.46104]
[1776462596277,61.54,77426.62,0.0,0.99299,0.0,1.46363]
[1776462601309,61.54,77426.72,0.0,0.99299,0.0,1.46356]
[1776462605339,61.54,77432.61,0.0,0.99301,0.0,1.45909]
[1776462606348,61.54,77436.06,0.0,0.99303,0.0,1.45647]
[1776462608359,61.54,77441.16,0.0,0.99305,0.0,1.45261]
[1776462610374,61.54,77445.93,0.0,0.99307,0.0,1.44902]
[1776462613394,61.54,77451.34,0.0,0.99309,0.0,1.44494]
[1776462616415,61.54,77456.8,0.0,0.99311,0.0,1.44084]
[1776462621450,61.54,77461.85,0.0,0.99313,0.0,1.43706]
[1776462624472,61.54,77468.72,0.0,0.99316,0.0,1.43192]
[1776462626484,61.54,77473.92,0.0,0.99318,0.0,1.42805]
[1776462631526,61.54,77476.24,0.0,0.9932,0.0,1.42532]
[1776462636571,61.54,77473.38,0.0,0.99319,0.0,1.42744]
[1776462641597,61.54,77471.98,0.0,0.99318,0.0,1.42849]
[1776462646630,61.54,77473.43,0.0,0.99319,0.0,1.42741]
[1776462653680,61.54,77476.07,0.0,0.9932,0.0,1.42544]
[1776462659721,61.54,77478.77,0.0,0.99321,0.0,1.42344]
[1776462661735,61.54,77470.84,0.0,0.99318,0.0,1.42934]
[1776462662745,61.54,77468.35,0.0,0.99317,0.0,1.43119]
[1776462665763,61.54,77461.85,0.0,0.99314,0.0,1.43605]
[1776462668785,61.54,77457.25,0.0,0.99312,0.0,1.43949]
[1776462669792,61.54,77450.38,0.0,0.99309,0.0,1.44465]
[1776462670798,61.54,77447.7,0.0,0.99308,0.0,1.44667]
[1776462672812,61.54,77456.18,0.0,0.99312,0.0,1.44029]
[1776462673819,61.54,77462.78,0.0,0.99314,0.0,1.43535]
[1776462674826,61.54,77466.08,0.0,0.99316,0.0,1.43289]
[1776462680378,61.54,77471.02,0.0,0.99318,0.0,1.4292]
[1776462685904,61.54,77473.46,0.0,0.99319,0.0,1.42738]
[1776462687916,61.54,77479.24,0.0,0.99321,0.0,1.42309]
[1776462692953,61.54,77481.26,0.0,0.99322,0.0,1.42059]
[1776462698994,61.54,77480.6,0.0,0.99322,0.0,1.42108]
[1776462705040,61.54,77481.67,0.0,0.99323,0.0,1.42028]
[1776462710588,61.54,77485.04,0.0,0.99324,0.0,1.41779]
[1776462714099,61.54,77490.86,0.0,0.99326,0.0,1.41349]
[1776462716113,61.54,77493.84,0.0,0.99328,0.0,1.41129]
[1776462721148,61.54,77496.51,0.0,0.99329,0.0,1.40932]
[1776462726183,61.54,77497.49,0.0,0.99329,0.0,1.4086]
[1776462731218,61.54,77498.16,0.0,0.99329,0.0,1.40811]
[1776462735247,61.54,77488.13,0.0,0.99325,0.0,1.4155]
[1776462736254,61.54,77486.83,0.0,0.99325,0.0,1.41646]
[1776462741289,61.54,77486.89,0.0,0.99325,0.0,1.41642]
[1776462746323,61.54,77482.73,0.0,0.99323,0.0,1.4195]
[1776462750869,61.54,77477.23,0.0,0.99321,0.0,1.42358]
[1776462756393,61.54,77469.56,0.0,0.99318,0.0,1.42828]
[1776462761430,61.54,77462.27,0.0,0.99315,0.0,1.43372]
[1776462764450,61.54,77452.24,0.0,0.99311,0.0,1.44123]
[1776462765458,61.54,77447.99,0.0,0.99309,0.0,1.44442]
[1776462770496,61.54,77442.3,0.0,0.99307,0.0,1.4487]
[1776462775527,61.54,77436.59,0.0,0.99304,0.0,1.45302]
[1776462778548,61.54,77439.08,0.0,0.99305,0.0,1.45113]
[1776462783583,61.54,77433.62,0.0,0.99303,0.0,1.45526]
[1776462788619,61.54,77429.91,0.0,0.99302,0.0,1.45807]
[1776462793654,61.54,77426.52,0.0,0.993,0.0,1.46064]
[1776462798691,61.54,77425.1,0.0,0.99299,0.0,1.46172]
[1776462803725,61.54,77426.36,0.0,0.993,0.0,1.46076]
[1776462808760,61.54,77428.22,0.0,0.99301,0.0,1.45935]
[1776462813795,61.54,77430.15,0.0,0.99302,0.0,1.45687]
[1776462819839,61.54,77429.09,0.0,0.99302,0.0,1.45767]
[1776462822860,61.54,77434.48,0.0,0.99304,0.0,1.45359]
[1776462824874,61.54,77437.77,0.0,0.99305,0.0,1.45111]
[1776462829910,61.54,77440.78,0.0,0.99307,0.0,1.44884]
[1776462834944,61.54,77445.33,0.0,0.99308,0.0,1.44541]
[1776462836958,61.54,77452.07,0.0,0.99311,0.0,1.44034]
[1776462837965,61.54,77454.78,0.0,0.99312,0.0,1.43831]
[1776462844020,61.54,77459.28,0.0,0.99314,0.0,1.43494]
[1776462849043,61.54,77458.73,0.0,0.99314,0.0,1.43535]
[1776462854078,61.54,77458.83,0.0,0.99314,0.0,1.43528]
[1776462856092,61.54,77465.41,0.0,0.99317,0.0,1.43036]
[1776462857099,61.54,77474.28,0.0,0.9932,0.0,1.42376]
[1776462858107,61.54,77471.66,0.0,0.99319,0.0,1.42571]
[1776462861640,61.54,77472.26,0.0,0.9932,0.0,1.42526]
[1776462866162,61.54,77478.89,0.0,0.99322,0.0,1.42034]
[1776462871712,61.54,77476.41,0.0,0.99322,0.0,1.42118]
[1776462877240,61.54,77476.34,0.0,0.99322,0.0,1.42123]
[1776462881782,61.54,77483.42,0.0,0.99325,0.0,1.41599]
[1776462888319,61.54,77486.05,0.0,0.99326,0.0,1.41404]
[1776462894360,61.54,77488.09,0.0,0.99327,0.0,1.41254]
[1776462899394,61.54,77491.87,0.0,0.99328,0.0,1.40975]
[1776462906445,61.54,77494.43,0.0,0.99329,0.0,1.40786]
[1776462911992,61.54,77499.96,0.0,0.99331,0.0,1.4038]
[1776462913513,61.54,77504.96,0.0,0.99333,0.0,1.40013]
[1776462914514,61.54,77504.69,0.0,0.99333,0.0,1.40033]
[1776462918541,61.54,77496.7,0.0,0.9933,0.0,1.40619]
[1776462922065,61.54,77488.84,0.0,0.99327,0.0,1.41198]
[1776462929619,61.54,77483.81,0.0,0.99325,0.0,1.4157]
[1776462934654,61.54,77480.27,0.0,0.99324,0.0,1.41732]
[1776462939689,61.54,77474.3,0.0,0.99321,0.0,1.42174]
[1776462944724,61.54,77470.68,0.0,0.9932,0.0,1.42443]
[1776462948754,61.54,77465.5,0.0,0.99318,0.0,1.42828]
[1776462955804,61.54,77469.34,0.0,0.99319,0.0,1.42543]
[1776462962856,61.54,77473.95,0.0,0.99321,0.0,1.422]
[1776462967890,61.54,77477.32,0.0,0.99323,0.0,1.4195]
[1776462971917,61.54,77482.46,0.0,0.99325,0.0,1.4157]
[1776462978965,61.54,77484.72,0.0,0.99326,0.0,1.41403]
[1776462984000,61.54,77486.56,0.0,0.99326,0.0,1.41267]
[1776462989037,61.54,77482.43,0.0,0.99325,0.0,1.41572]
[1776462990060,61.54,77476.67,0.0,0.99322,0.0,1.41998]
[1776462993065,61.54,77476.3,0.0,0.99323,0.0,1.41926]
[1776462998100,61.54,77472.77,0.0,0.99321,0.0,1.42187]
[1776463003135,61.54,77470.24,0.0,0.9932,0.0,1.42375]
[1776463011192,61.54,77467.6,0.0,0.99319,0.0,1.42572]
[1776463016227,61.54,77462.24,0.0,0.99317,0.0,1.42971]
[1776463022766,61.54,77460.88,0.0,0.99316,0.0,1.43072]
[1776463028310,61.54,77456.53,0.0,0.99315,0.0,1.43397]
[1776463031331,61.54,77470.02,0.0,0.9932,0.0,1.42392]
[1776463034352,61.54,77473.02,0.0,0.99321,0.0,1.42169]
[1776463039388,61.54,77472.03,0.0,0.99321,0.0,1.42242]
[1776463044424,61.54,77471.3,0.0,0.99321,0.0,1.42297]
[1776463048452,61.54,77476.68,0.0,0.99323,0.0,1.41897]
[1776463053506,61.54,77477.45,0.0,0.99324,0.0,1.4174]
[1776463058539,61.54,77473.1,0.0,0.99322,0.0,1.42063]
[1776463063573,61.54,77471.07,0.0,0.99321,0.0,1.42213]
[1776463068608,61.54,77469.81,0.0,0.9932,0.0,1.42307]
[1776463073643,61.54,77465.36,0.0,0.99319,0.0,1.42638]
[1776463079691,61.54,77464.37,0.0,0.99318,0.0,1.42711]
[1776463084726,61.54,77463.68,0.0,0.99318,0.0,1.42763]
[1776463091778,61.54,77463.6,0.0,0.99318,0.0,1.42769]
[1776463097827,61.54,77462.21,0.0,0.99317,0.0,1.42872]
[1776463099833,61.54,77468.16,0.0,0.9932,0.0,1.42429]
[1776463100841,61.54,77470.47,0.0,0.99321,0.0,1.42258]
[1776463103862,61.54,77476.31,0.0,0.99323,0.0,1.41825]
[1776463105879,61.54,77483.01,0.0,0.99326,0.0,1.41329]
[1776463108897,61.54,77486.89,0.0,0.99327,0.0,1.41043]
[1776463110915,61.54,77479.07,0.0,0.99324,0.0,1.4162]
[1776463111922,61.54,77472.83,0.0,0.99322,0.0,1.41982]
[1776463112956,61.54,77472.8,0.0,0.99322,0.0,1.41985]
[1776463115951,61.54,77478.06,0.0,0.99324,0.0,1.41595]
[1776463117965,61.54,77484.79,0.0,0.99327,0.0,1.41098]
[1776463120985,61.54,77487.33,0.0,0.99328,0.0,1.40911]
[1776463125016,61.54,77493.31,0.0,0.99331,0.0,1.40471]
[1776463130053,61.54,77493.62,0.0,0.99331,0.0,1.40448]
[1776463135083,61.54,77492.0,0.0,0.9933,0.0,1.40567]
[1776463140118,61.54,77491.25,0.0,0.9933,0.0,1.40622]
[1776463146164,61.54,77489.82,0.0,0.99329,0.0,1.40727]
[1776463151195,61.54,77484.33,0.0,0.99327,0.0,1.41132]
[1776463154216,61.54,77471.96,0.0,0.99322,0.0,1.42047]
[1776463155223,61.54,77468.6,0.0,0.9932,0.0,1.42296]
[1776463157237,61.54,77466.05,0.0,0.99319,0.0,1.42486]
[1776463162272,61.54,77465.11,0.0,0.99319,0.0,1.42556]
[1776463167307,61.54,77463.3,0.0,0.99318,0.0,1.42691]
[1776463173820,61.54,77462.73,0.0,0.99319,0.0,1.42632]
[1776463180400,61.54,77462.68,0.0,0.99318,0.0,1.42636]
[1776463185437,61.54,77461.97,0.0,0.99318,0.0,1.42689]
[1776463192497,61.54,77461.78,0.0,0.99318,0.0,1.42703]
[1776463193959,61.54,77449.49,0.0,0.99313,0.0,1.43621]
[1776463194503,61.54,77449.49,0.0,0.99313,0.0,1.43621]
[1776463195510,61.54,77443.92,0.0,0.99311,0.0,1.44039]
[1776463200545,61.54,77445.22,0.0,0.99311,0.0,1.43941]
[1776463204029,61.54,77422.38,0.0,0.99302,0.0,1.45663]
[1776463209606,61.54,77427.56,0.0,0.99304,0.0,1.45271]
[1776463214646,61.54,77428.48,0.0,0.99304,0.0,1.45202]
[1776463219677,61.54,77428.52,0.0,0.99304,0.0,1.45199]
[1776463224714,61.54,77429.77,0.0,0.99305,0.0,1.45104]
[1776463229747,61.54,77431.45,0.0,0.99305,0.0,1.44977]
[1776463236797,61.54,77431.34,0.0,0.99306,0.0,1.44884]
[1776463242840,61.54,77432.42,0.0,0.99306,0.0,1.44803]
[1776463251908,61.54,77432.35,0.0,0.99306,0.0,1.44808]
[1776463256937,61.54,77432.05,0.0,0.99306,0.0,1.4483]
[1776463259961,61.54,77425.33,0.0,0.99303,0.0,1.45338]
[1776463260967,61.54,77419.29,0.0,0.99301,0.0,1.45796]
[1776463261973,61.54,77419.88,0.0,0.99301,0.0,1.45751]
[1776463264994,61.54,77431.54,0.0,0.99306,0.0,1.44869]
[1776463266001,61.54,77431.88,0.0,0.99306,0.0,1.44843]
[1776463271038,61.54,77430.95,0.0,0.99306,0.0,1.44913]
[1776463276077,61.54,77430.14,0.0,0.99305,0.0,1.44975]
[1776463281109,61.54,77427.34,0.0,0.99304,0.0,1.45186]
[1776463285144,61.54,77433.85,0.0,0.99307,0.0,1.44695]
[1776463290172,61.54,77435.17,0.0,0.99308,0.0,1.44595]
[1776463299235,61.54,77434.19,0.0,0.99308,0.0,1.44567]
[1776463304269,61.54,77433.01,0.0,0.99307,0.0,1.44656]
[1776463309305,61.54,77434.91,0.0,0.99308,0.0,1.44513]
[1776463314806,61.54,77436.19,0.0,0.99308,0.0,1.44417]
[1776463321389,61.54,77436.12,0.0,0.99308,0.0,1.44422]
[1776463326426,61.54,77433.41,0.0,0.99307,0.0,1.44626]
[1776463327431,61.54,77421.29,0.0,0.99302,0.0,1.45542]
[1776463329444,61.54,77418.34,0.0,0.99301,0.0,1.45766]
[1776463331458,61.54,77406.38,0.0,0.99296,0.0,1.46675]
[1776463332467,61.54,77408.97,0.0,0.99297,0.0,1.46478]
[1776463333473,61.54,77414.58,0.0,0.99299,0.0,1.46051]
[1776463334479,61.54,77415.72,0.0,0.993,0.0,1.45964]
[1776463339516,61.54,77418.05,0.0,0.99301,0.0,1.45788]
[1776463340530,61.54,77425.94,0.0,0.99304,0.0,1.4519]
[1776463341529,61.54,77430.25,0.0,0.99306,0.0,1.44865]
[1776463346570,61.54,77429.75,0.0,0.99306,0.0,1.44902]
[1776463351604,61.54,77428.91,0.0,0.99306,0.0,1.44864]
[1776463352617,61.54,77435.43,0.0,0.99309,0.0,1.44373]
[1776463355088,61.54,77453.42,0.0,0.99316,0.0,1.43024]
[1776463356639,61.54,77455.07,0.0,0.99317,0.0,1.42901]
[1776463358654,61.54,77447.88,0.0,0.99314,0.0,1.43438]
[1776463359659,61.54,77446.19,0.0,0.99313,0.0,1.43565]
[1776463365158,61.54,77458.68,0.0,0.99318,0.0,1.42632]
[1776463367722,61.54,77463.13,0.0,0.9932,0.0,1.42301]
[1776463370743,61.54,77466.55,0.0,0.99321,0.0,1.42047]
[1776463376785,61.54,77468.56,0.0,0.99322,0.0,1.41898]
[1776463381821,61.54,77468.1,0.0,0.99322,0.0,1.41932]
[1776463383837,61.54,77457.99,0.0,0.99318,0.0,1.42684]
[1776463385309,61.54,77442.41,0.0,0.99311,0.0,1.43848]
[1776463386857,61.54,77439.45,0.0,0.9931,0.0,1.4407]
[1776463391891,61.54,77440.33,0.0,0.99311,0.0,1.44004]
[1776463396932,61.54,77440.4,0.0,0.99311,0.0,1.43999]
[1776463401967,61.54,77446.97,0.0,0.99313,0.0,1.43507]
[1776463406999,61.54,77446.79,0.0,0.99313,0.0,1.4352]
[1776463411029,61.54,77459.95,0.0,0.99319,0.0,1.42437]
[1776463412039,61.54,77463.8,0.0,0.99321,0.0,1.42151]
[1776463420100,61.54,77467.75,0.0,0.99322,0.0,1.41858]
[1776463424117,61.54,77473.66,0.0,0.99325,0.0,1.4142]
[1776463428151,61.54,77481.09,0.0,0.99328,0.0,1.40872]
[1776463430164,61.54,77484.18,0.0,0.99329,0.0,1.40644]
[1776463435196,61.54,77483.55,0.0,0.99329,0.0,1.40691]
[1776463436204,61.54,77476.5,0.0,0.99326,0.0,1.4121]
[1776463437211,61.54,77477.51,0.0,0.99326,0.0,1.41136]
[1776463438218,61.54,77485.6,0.0,0.9933,0.0,1.4054]
[1776463439224,61.54,77489.47,0.0,0.99331,0.0,1.40255]
[1776463441239,61.54,77489.53,0.0,0.99331,0.0,1.40251]
[1776463448287,61.54,77486.35,0.0,0.9933,0.0,1.40485]
[1776463453321,61.54,77483.68,0.0,0.99329,0.0,1.40681]
[1776463456347,61.54,77478.39,0.0,0.99327,0.0,1.41071]
[1776463460372,61.54,77484.42,0.0,0.99329,0.0,1.40627]
[1776463465407,61.54,77483.93,0.0,0.99329,0.0,1.40663]
[1776463470509,61.54,77485.28,0.0,0.9933,0.0,1.40563]
[1776463472465,61.54,77489.77,0.0,0.99332,0.0,1.40134]
[1776463477496,61.54,77489.68,0.0,0.99332,0.0,1.40141]
[1776463483539,61.54,77488.79,0.0,0.99331,0.0,1.40206]
[1776463489582,61.54,77487.78,0.0,0.99331,0.0,1.4028]
[1776463494615,61.54,77486.81,0.0,0.99331,0.0,1.40351]
[1776463499653,61.54,77471.69,0.0,0.99325,0.0,1.41466]
[1776463500659,61.54,77460.02,0.0,0.9932,0.0,1.42331]
[1776463501665,61.54,77460.37,0.0,0.9932,0.0,1.42305]
[1776463505693,61.54,77465.96,0.0,0.99322,0.0,1.4189]
[1776463510729,61.54,77469.09,0.0,0.99323,0.0,1.41658]
[1776463516224,61.54,77472.1,0.0,0.99325,0.0,1.41436]
[1776463520797,61.54,77478.56,0.0,0.99327,0.0,1.40959]
[1776463521805,61.54,77485.28,0.0,0.9933,0.0,1.40464]
[1776463526295,61.54,77489.82,0.0,0.99332,0.0,1.4013]
[1776463530868,61.54,77484.08,0.0,0.9933,0.0,1.40552]
[1776463531875,61.54,77489.52,0.0,0.99332,0.0,1.40053]
[1776463539931,61.54,77489.19,0.0,0.99332,0.0,1.40077]
[1776463543958,61.54,77496.28,0.0,0.99335,0.0,1.39558]
[1776463548996,61.54,77499.17,0.0,0.99336,0.0,1.39347]
[1776463554030,61.54,77500.54,0.0,0.99337,0.0,1.39247]
[1776463559063,61.54,77499.1,0.0,0.99336,0.0,1.39352]
[1776463564104,61.54,77499.02,0.0,0.99336,0.0,1.39358]
[1776463565106,61.54,77492.24,0.0,0.99333,0.0,1.39854]
[1776463566575,61.54,77487.86,0.0,0.99332,0.0,1.40175]
[1776463574169,61.54,77484.07,0.0,0.9933,0.0,1.40453]
[1776463579205,61.54,77480.9,0.0,0.99329,0.0,1.40686]
[1776463583231,61.54,77486.79,0.0,0.99331,0.0,1.40253]
[1776463585245,61.54,77489.8,0.0,0.99332,0.0,1.40032]
[1776463590280,61.54,77491.78,0.0,0.99333,0.0,1.39887]
[1776463595315,61.54,77493.22,0.0,0.99334,0.0,1.39683]
[1776463600351,61.54,77490.11,0.0,0.99333,0.0,1.3991]
[1776463607402,61.54,77492.27,0.0,0.99334,0.0,1.39752]
[1776463614448,61.54,77494.0,0.0,0.99335,0.0,1.39625]
[1776463619483,61.54,77496.13,0.0,0.99335,0.0,1.3947]
[1776463624520,61.54,77495.81,0.0,0.99335,0.0,1.39493]
[1776463629554,61.54,77497.55,0.0,0.99336,0.0,1.39366]
[1776463635595,61.54,77497.99,0.0,0.99336,0.0,1.39334]
[1776463641637,61.54,77497.94,0.0,0.99336,0.0,1.39337]
[1776463646675,61.54,77494.54,0.0,0.99335,0.0,1.39586]
[1776463648686,61.54,77488.69,0.0,0.99332,0.0,1.40014]
[1776463650702,61.54,77487.08,0.0,0.99332,0.0,1.40132]
[1776463656744,61.54,77488.68,0.0,0.99333,0.0,1.39916]
[1776463658763,61.54,77493.79,0.0,0.99335,0.0,1.39542]
[1776463662784,61.54,77501.5,0.0,0.99338,0.0,1.38979]
[1776463667820,61.54,77504.76,0.0,0.99339,0.0,1.38741]
[1776463672856,61.54,77506.89,0.0,0.9934,0.0,1.38586]
[1776463677893,61.54,77506.43,0.0,0.9934,0.0,1.3862]
[1776463679910,61.54,77501.06,0.0,0.99338,0.0,1.39011]
[1776463684949,61.54,77498.57,0.0,0.99337,0.0,1.39192]
[1776463689982,61.54,77500.51,0.0,0.99338,0.0,1.39051]
[1776463697504,61.54,77500.1,0.0,0.99337,0.0,1.39081]
[1776463700051,61.54,77506.16,0.0,0.9934,0.0,1.3864]
[1776463705086,61.54,77505.65,0.0,0.9934,0.0,1.38677]
[1776463712135,61.54,77505.66,0.0,0.9934,0.0,1.38577]
[1776463717646,61.54,77506.23,0.0,0.9934,0.0,1.38536]
[1776463723213,61.54,77510.35,0.0,0.99342,0.0,1.38237]
[1776463729254,61.54,77508.21,0.0,0.99341,0.0,1.38392]
[1776463734289,61.54,77506.42,0.0,0.9934,0.0,1.38522]
[1776463739324,61.54,77505.86,0.0,0.9934,0.0,1.38563]
[1776463744359,61.54,77506.34,0.0,0.9934,0.0,1.38528]
[1776463752416,61.54,77509.57,0.0,0.99342,0.0,1.38293]
[1776463757927,61.54,77510.82,0.0,0.99342,0.0,1.38202]
[1776463763494,61.54,77510.09,0.0,0.99342,0.0,1.38255]
[1776463768528,61.54,77509.44,0.0,0.99342,0.0,1.38303]
[1776463775579,61.54,77508.54,0.0,0.99342,0.0,1.38269]
[1776463780614,61.54,77507.2,0.0,0.99341,0.0,1.38367]
[1776463788137,61.54,77507.17,0.0,0.99341,0.0,1.38369]
[1776463796726,61.54,77505.99,0.0,0.99341,0.0,1.38455]
[1776463799747,61.54,77517.18,0.0,0.99345,0.0,1.37644]
[1776463803779,61.54,77520.45,0.0,0.99346,0.0,1.37407]
[1776463809821,61.54,77517.65,0.0,0.99345,0.0,1.3761]
[1776463812841,61.54,77512.53,0.0,0.99343,0.0,1.3798]
[1776463816868,61.54,77509.23,0.0,0.99342,0.0,1.38219]
[1776463821904,61.54,77507.19,0.0,0.99341,0.0,1.38367]
[1776463826942,61.54,77503.47,0.0,0.9934,0.0,1.38638]
[1776463831973,61.54,77500.55,0.0,0.99339,0.0,1.38751]
[1776463837008,61.54,77501.01,0.0,0.99339,0.0,1.38718]
[1776463842045,61.54,77499.67,0.0,0.99339,0.0,1.38816]
[1776463848558,61.54,77499.69,0.0,0.99339,0.0,1.38814]
[1776463854137,61.54,77498.68,0.0,0.99338,0.0,1.38888]
[1776463859173,61.54,77498.67,0.0,0.99338,0.0,1.38888]
[1776463863203,61.54,77490.07,0.0,0.99335,0.0,1.39516]
[1776463864210,61.54,77483.57,0.0,0.99332,0.0,1.39992]
[1776463865217,61.54,77483.89,0.0,0.99332,0.0,1.39969]
[1776463868700,61.54,77493.88,0.0,0.99336,0.0,1.39238]
[1776463878770,61.54,77500.73,0.0,0.99339,0.0,1.38738]
[1776463884354,61.54,77499.3,0.0,0.99338,0.0,1.38842]
[1776463887375,61.54,77489.67,0.0,0.99335,0.0,1.39545]
[1776463888840,61.54,77482.88,0.0,0.99332,0.0,1.40043]
[1776463889393,61.54,77482.88,0.0,0.99332,0.0,1.40043]
[1776463894427,61.54,77486.29,0.0,0.99334,0.0,1.39694]
[1776463899460,61.54,77491.15,0.0,0.99336,0.0,1.39338]
[1776463904494,61.54,77493.21,0.0,0.99336,0.0,1.39188]
[1776463911544,61.54,77494.29,0.0,0.99337,0.0,1.39109]
[1776463917585,61.54,77495.85,0.0,0.99338,0.0,1.38995]
[1776463919053,61.54,77507.16,0.0,0.99342,0.0,1.38172]
[1776463919601,61.54,77507.16,0.0,0.99342,0.0,1.38172]
[1776463921613,61.54,77510.64,0.0,0.99343,0.0,1.3792]
[1776463923627,61.54,77517.19,0.0,0.99346,0.0,1.37446]
[1776463929123,61.54,77518.82,0.0,0.99347,0.0,1.37329]
[1776463935711,61.54,77518.83,0.0,0.99347,0.0,1.37328]
[1776463944774,61.54,77520.42,0.0,0.99347,0.0,1.37213]
[1776463949810,61.54,77523.57,0.0,0.99349,0.0,1.36986]
[1776463952832,61.54,77528.48,0.0,0.99351,0.0,1.36535]
[1776463957865,61.54,77532.23,0.0,0.99352,0.0,1.36266]
[1776463963907,61.54,77529.75,0.0,0.99352,0.0,1.36444]
[1776463968947,61.54,77527.92,0.0,0.99351,0.0,1.36576]
[1776463973977,61.54,77525.34,0.0,0.9935,0.0,1.36761]
[1776463979013,61.54,77524.67,0.0,0.9935,0.0,1.36809]
[1776463984048,61.54,77524.77,0.0,0.9935,0.0,1.36802]
[1776463989083,61.54,77522.08,0.0,0.99348,0.0,1.36996]
[1776463995125,61.54,77521.23,0.0,0.99348,0.0,1.37057]
[1776464000159,61.54,77515.75,0.0,0.99346,0.0,1.37452]
[1776464003182,61.54,77510.34,0.0,0.99344,0.0,1.37843]
[1776464006204,61.54,77504.3,0.0,0.99341,0.0,1.38281]
[1776464011241,61.54,77500.41,0.0,0.9934,0.0,1.38465]
[1776464016276,61.54,77498.92,0.0,0.9934,0.0,1.38574]
[1776464022318,61.54,77497.03,0.0,0.99339,0.0,1.38711]
[1776464027353,61.54,77494.42,0.0,0.99338,0.0,1.38901]
[1776464033396,61.54,77492.53,0.0,0.99337,0.0,1.39039]
[1776464038429,61.54,77489.76,0.0,0.99336,0.0,1.39241]
[1776464043466,61.54,77488.26,0.0,0.99335,0.0,1.39351]
[1776464048501,61.54,77490.12,0.0,0.99336,0.0,1.39215]
[1776464053538,61.54,77493.35,0.0,0.99337,0.0,1.38979]
[1776464058570,61.54,77492.0,0.0,0.99337,0.0,1.39078]
[1776464070111,61.54,77491.01,0.0,0.99337,0.0,1.3915]
[1776464076697,61.54,77492.37,0.0,0.99338,0.0,1.38952]
[1776464087770,61.54,77495.66,0.0,0.99339,0.0,1.38712]
[1776464090254,61.54,77503.92,0.0,0.99342,0.0,1.38112]
[1776464091973,61.54,77497.03,0.0,0.99339,0.0,1.38612]
[1776464092826,61.54,77489.33,0.0,0.99336,0.0,1.39174]
[1776464093825,61.54,77433.47,0.0,0.99313,0.0,1.43304]
[1776464094845,61.54,77422.6,0.0,0.99309,0.0,1.44119]
[1776464095836,61.54,77412.79,0.0,0.99305,0.0,1.44859]
[1776464096846,61.54,77414.4,0.0,0.99305,0.0,1.44737]
[1776464097851,61.54,77420.67,0.0,0.99308,0.0,1.44265]
[1776464098857,61.54,77420.3,0.0,0.99308,0.0,1.44293]
[1776464103893,61.54,77424.7,0.0,0.9931,0.0,1.43962]
[1776464107920,61.54,77427.99,0.0,0.99311,0.0,1.43714]
[1776464112955,61.54,77427.8,0.0,0.99311,0.0,1.43729]
[1776464115976,61.54,77435.81,0.0,0.99314,0.0,1.43129]
[1776464118998,61.54,77441.94,0.0,0.99317,0.0,1.42671]
[1776464124032,61.54,77445.49,0.0,0.99318,0.0,1.42406]
[1776464129070,61.54,77451.07,0.0,0.99321,0.0,1.41991]
[1776464132089,61.54,77456.75,0.0,0.99323,0.0,1.4147]
[1776464134102,61.54,77462.6,0.0,0.99326,0.0,1.41037]
[1776464139138,61.54,77466.36,0.0,0.99327,0.0,1.4076]
[1776464144174,61.54,77461.41,0.0,0.99325,0.0,1.41125]
[1776464145280,61.54,77447.69,0.0,0.9932,0.0,1.42142]
[1776464146200,61.54,77433.25,0.0,0.99314,0.0,1.43219]
[1776464147206,61.54,77420.23,0.0,0.99308,0.0,1.44196]
[1776464148212,61.54,77417.97,0.0,0.99307,0.0,1.44366]
[1776464151248,61.54,77391.3,0.0,0.99296,0.0,1.46388]
[1776464152242,61.54,77381.78,0.0,0.99292,0.0,1.47115]
[1776464157277,61.54,77380.62,0.0,0.99292,0.0,1.47204]
[1776464161304,61.54,77373.31,0.0,0.99288,0.0,1.47765]
[1776464163318,61.54,77377.78,0.0,0.9929,0.0,1.47421]
[1776464166339,61.54,77384.7,0.0,0.99293,0.0,1.46892]
[1776464173389,61.54,77382.88,0.0,0.99293,0.0,1.47031]
[1776464180438,61.54,77379.71,0.0,0.99291,0.0,1.47273]
[1776464183459,61.54,77383.22,0.0,0.99293,0.0,1.47005]
[1776464184466,61.54,77391.01,0.0,0.99296,0.0,1.4641]
[1776464185472,61.54,77396.74,0.0,0.99298,0.0,1.45973]
[1776464190509,61.54,77399.65,0.0,0.993,0.0,1.45752]
[1776464193533,61.54,77404.94,0.0,0.99302,0.0,1.45249]
[1776464198566,61.54,77404.43,0.0,0.99302,0.0,1.45287]
[1776464201064,61.54,77395.73,0.0,0.99298,0.0,1.45948]
[1776464201588,61.54,77395.73,0.0,0.99298,0.0,1.45948]
[1776464206626,61.54,77395.76,0.0,0.99298,0.0,1.45945]
[1776464212674,61.54,77396.71,0.0,0.99299,0.0,1.45873]
[1776464217728,61.54,77399.31,0.0,0.993,0.0,1.45676]
[1776464219734,61.54,77404.75,0.0,0.99302,0.0,1.45263]
[1776464221217,61.54,77414.84,0.0,0.99307,0.0,1.445]
[1776464221733,61.54,77414.84,0.0,0.99307,0.0,1.445]
[1776464222741,61.54,77422.02,0.0,0.9931,0.0,1.4396]
[1776464224754,61.54,77428.61,0.0,0.99312,0.0,1.43465]
[1776464229789,61.54,77429.02,0.0,0.99312,0.0,1.43435]
[1776464234825,61.54,77415.55,0.0,0.99307,0.0,1.44447]
[1776464236839,61.54,77409.19,0.0,0.99304,0.0,1.44927]
[1776464241357,61.54,77398.5,0.0,0.993,0.0,1.45737]
[1776464242880,61.54,77399.2,0.0,0.993,0.0,1.45684]
[1776464247918,61.54,77396.0,0.0,0.99299,0.0,1.45927]
[1776464251428,61.54,77359.74,0.0,0.99284,0.0,1.48603]
[1776464252964,61.54,77344.15,0.0,0.99277,0.0,1.49811]
[1776464254978,61.54,77330.92,0.0,0.99271,0.0,1.50843]
[1776464255985,61.54,77338.34,0.0,0.99274,0.0,1.50263]
[1776464256992,61.54,77337.15,0.0,0.99274,0.0,1.50356]
[1776464259007,61.54,77331.99,0.0,0.99271,0.0,1.50759]
[1776464261507,61.54,77320.19,0.0,0.99266,0.0,1.51684]
[1776464265055,61.54,77325.3,0.0,0.99268,0.0,1.51283]
[1776464267069,61.54,77330.52,0.0,0.99271,0.0,1.50874]
[1776464272117,61.54,77332.71,0.0,0.99272,0.0,1.50703]
[1776464274116,61.54,77350.51,0.0,0.9928,0.0,1.49317]
[1776464275126,61.54,77351.88,0.0,0.9928,0.0,1.49211]
[1776464277137,61.54,77362.53,0.0,0.99285,0.0,1.48387]
[1776464278145,61.54,77370.69,0.0,0.99288,0.0,1.47759]
[1776464280160,61.54,77376.26,0.0,0.99291,0.0,1.47332]
[1776464281165,61.54,77380.84,0.0,0.99293,0.0,1.46981]
[1776464282175,61.54,77375.71,0.0,0.9929,0.0,1.47374]
[1776464283180,61.54,77370.48,0.0,0.99288,0.0,1.47775]
[1776464286205,61.54,77368.81,0.0,0.99287,0.0,1.47904]
[1776464287208,61.54,77363.7,0.0,0.99285,0.0,1.48297]
[1776464289223,61.54,77357.47,0.0,0.99283,0.0,1.48778]
[1776464294259,61.54,77356.45,0.0,0.99282,0.0,1.48857]
[1776464299294,61.54,77356.83,0.0,0.99282,0.0,1.48828]
[1776464303321,61.54,77363.47,0.0,0.99285,0.0,1.48315]
[1776464308356,61.54,77366.67,0.0,0.99287,0.0,1.48068]
[1776464317420,61.54,77366.51,0.0,0.99287,0.0,1.47977]
[1776464322453,61.54,77364.09,0.0,0.99286,0.0,1.48163]
[1776464327488,61.54,77363.17,0.0,0.99286,0.0,1.48234]
[1776464337558,61.54,77363.47,0.0,0.99286,0.0,1.48211]
[1776464343610,61.54,77363.27,0.0,0.99286,0.0,1.48227]
[1776464344608,61.54,77356.92,0.0,0.99283,0.0,1.48717]
[1776464346623,61.54,77351.14,0.0,0.9928,0.0,1.49164]
[1776464351659,61.54,77347.24,0.0,0.99279,0.0,1.49467]
[1776464353673,61.54,77352.39,0.0,0.99281,0.0,1.49067]
[1776464358711,61.54,77347.46,0.0,0.99279,0.0,1.49449]
[1776464362738,61.54,77342.33,0.0,0.99276,0.0,1.49848]
[1776464363742,61.54,77333.14,0.0,0.99272,0.0,1.50564]
[1776464369784,61.54,77331.94,0.0,0.99272,0.0,1.50658]
[1776464374821,61.54,77328.57,0.0,0.99271,0.0,1.50817]
[1776464375825,61.54,77336.71,0.0,0.99274,0.0,1.50181]
[1776464376833,61.54,77345.09,0.0,0.99278,0.0,1.49529]
[1776464377841,61.54,77346.59,0.0,0.99279,0.0,1.49413]
[1776464382368,61.54,77364.74,0.0,0.99287,0.0,1.4801]
[1776464387911,61.54,77368.2,0.0,0.99288,0.0,1.47744]
[1776464392946,61.54,77366.42,0.0,0.99287,0.0,1.4788]
[1776464397980,61.54,77364.43,0.0,0.99287,0.0,1.48034]
[1776464403018,61.54,77363.53,0.0,0.99286,0.0,1.48103]
[1776464409063,61.54,77360.95,0.0,0.99285,0.0,1.48302]
[1776464414103,61.54,77356.95,0.0,0.99283,0.0,1.48611]
[1776464418129,61.54,77348.36,0.0,0.9928,0.0,1.49275]
[1776464421148,61.54,77347.55,0.0,0.99279,0.0,1.49338]
[1776464426187,61.54,77343.98,0.0,0.99278,0.0,1.49615]
[1776464429204,61.54,77337.12,0.0,0.99275,0.0,1.50149]
[1776464431218,61.54,77334.79,0.0,0.99274,0.0,1.50226]
[1776464434241,61.54,77348.37,0.0,0.9928,0.0,1.4917]
[1776464436254,61.54,77353.68,0.0,0.99282,0.0,1.48759]
[1776464439275,61.54,77357.32,0.0,0.99284,0.0,1.48478]
[1776464441289,61.54,77366.37,0.0,0.99288,0.0,1.47781]
[1776464442792,61.54,77372.42,0.0,0.9929,0.0,1.47316]
[1776464444311,61.54,77372.42,0.0,0.9929,0.0,1.47316]
[1776464450353,61.54,77372.27,0.0,0.9929,0.0,1.47328]
[1776464451362,61.54,77379.61,0.0,0.99294,0.0,1.46766]
[1776464452366,61.54,77383.49,0.0,0.99295,0.0,1.46469]
[1776464457401,61.54,77381.6,0.0,0.99294,0.0,1.46614]
[1776464462438,61.54,77382.49,0.0,0.99295,0.0,1.46546]
[1776464469485,61.54,77383.03,0.0,0.99295,0.0,1.46504]
[1776464474520,61.54,77382.52,0.0,0.99295,0.0,1.46543]
[1776464479555,61.54,77378.2,0.0,0.99293,0.0,1.46874]
[1776464484590,61.54,77382.58,0.0,0.99295,0.0,1.46539]
[1776464485598,61.54,77386.33,0.0,0.99296,0.0,1.46253]
[1776464486605,61.54,77391.34,0.0,0.99299,0.0,1.45871]
[1776464489625,61.54,77398.38,0.0,0.99302,0.0,1.45337]
[1776464494660,61.54,77397.07,0.0,0.99301,0.0,1.45334]
[1776464496674,61.54,77391.94,0.0,0.99299,0.0,1.45723]
[1776464502716,61.54,77393.87,0.0,0.993,0.0,1.45577]
[1776464507756,61.54,77394.47,0.0,0.993,0.0,1.45531]
[1776464509765,61.54,77380.06,0.0,0.99294,0.0,1.46628]
[1776464510772,61.54,77373.4,0.0,0.99291,0.0,1.47138]
[1776464515808,61.54,77372.36,0.0,0.99291,0.0,1.47218]
[1776464521850,61.54,77372.36,0.0,0.99291,0.0,1.47218]
[1776464526884,61.54,77372.75,0.0,0.99291,0.0,1.47188]
[1776464527894,61.54,77383.9,0.0,0.99296,0.0,1.46335]
[1776464528899,61.54,77383.27,0.0,0.99296,0.0,1.46383]
[1776464533934,61.54,77380.2,0.0,0.99294,0.0,1.46618]
[1776464534941,61.54,77391.08,0.0,0.99299,0.0,1.45789]
[1776464535949,61.54,77397.26,0.0,0.99302,0.0,1.45319]
[1776464543501,61.54,77397.56,0.0,0.99302,0.0,1.45297]
[1776464549038,61.54,77399.26,0.0,0.99302,0.0,1.45168]
[1776464554074,61.54,77400.27,0.0,0.99303,0.0,1.44989]
[1776464558101,61.54,77408.12,0.0,0.99307,0.0,1.44396]
[1776464560116,61.54,77415.5,0.0,0.9931,0.0,1.43841]
[1776464565150,61.54,77416.72,0.0,0.9931,0.0,1.43749]
[1776464571192,61.54,77415.56,0.0,0.9931,0.0,1.43836]
[1776464576230,61.54,77413.98,0.0,0.99309,0.0,1.43955]
[1776464581263,61.54,77413.29,0.0,0.99309,0.0,1.44007]
[1776464586298,61.54,77412.41,0.0,0.99308,0.0,1.44073]
[1776464591344,61.54,77416.46,0.0,0.9931,0.0,1.43769]
[1776464596368,61.54,77421.27,0.0,0.99312,0.0,1.43408]
[1776464601409,61.54,77425.87,0.0,0.99314,0.0,1.43063]
[1776464606444,61.54,77427.94,0.0,0.99315,0.0,1.42908]
[1776464612482,61.54,77429.82,0.0,0.99316,0.0,1.42667]
[1776464617516,61.54,77432.76,0.0,0.99317,0.0,1.42447]
[1776464624566,61.54,77433.84,0.0,0.99318,0.0,1.42367]
[1776464629601,61.54,77436.63,0.0,0.99319,0.0,1.42159]
[1776464634636,61.54,77438.2,0.0,0.9932,0.0,1.42042]
[1776464639671,61.54,77439.72,0.0,0.9932,0.0,1.41929]
[1776464644706,61.54,77440.96,0.0,0.99321,0.0,1.41837]
[1776464649741,61.54,77441.77,0.0,0.99321,0.0,1.41777]
[1776464655783,61.54,77442.31,0.0,0.99321,0.0,1.41737]
[1776464660818,61.54,77443.01,0.0,0.99322,0.0,1.41685]
[1776464665854,61.54,77443.3,0.0,0.99322,0.0,1.41664]
[1776464667868,61.54,77437.88,0.0,0.99319,0.0,1.42066]
[1776464672907,61.54,77431.41,0.0,0.99317,0.0,1.42447]
[1776464676932,61.54,77425.76,0.0,0.99315,0.0,1.42869]
[1776464680960,61.54,77416.8,0.0,0.99311,0.0,1.4354]
[1776464681968,61.54,77406.31,0.0,0.99307,0.0,1.44329]
[1776464684989,61.54,77399.69,0.0,0.99304,0.0,1.44829]
[1776464685995,61.54,77390.63,0.0,0.993,0.0,1.45515]
[1776464688015,61.54,77390.63,0.0,0.993,0.0,1.45515]
[1776464694560,61.54,77386.86,0.0,0.99299,0.0,1.45802]
[1776464702116,61.54,77382.57,0.0,0.99297,0.0,1.46128]
[1776464704130,61.54,77387.23,0.0,0.99299,0.0,1.45774]
[1776464707150,61.54,77381.71,0.0,0.99296,0.0,1.46194]
[1776464712185,61.54,77376.03,0.0,0.99294,0.0,1.46627]
[1776464715206,61.54,77370.7,0.0,0.99292,0.0,1.47035]
[1776464720243,61.54,77369.11,0.0,0.99291,0.0,1.47157]
[1776464725277,61.54,77369.28,0.0,0.99291,0.0,1.47144]
[1776464730314,61.54,77370.6,0.0,0.99292,0.0,1.47043]
[1776464735348,61.54,77366.81,0.0,0.9929,0.0,1.4723]
[1776464741392,61.54,77366.46,0.0,0.9929,0.0,1.47257]
[1776464746425,61.54,77365.42,0.0,0.9929,0.0,1.47337]
[1776464751461,61.54,77365.38,0.0,0.9929,0.0,1.4734]
[1776464757502,61.54,77365.35,0.0,0.9929,0.0,1.47342]
[1776464762540,61.54,77365.5,0.0,0.9929,0.0,1.4733]
[1776464766565,61.54,77371.23,0.0,0.99292,0.0,1.46891]
[1776464768580,61.54,77375.45,0.0,0.99294,0.0,1.46569]
[1776464773618,61.54,77377.24,0.0,0.99295,0.0,1.46432]
[1776464779659,61.54,77381.09,0.0,0.99297,0.0,1.46138]
[1776464785199,61.54,77392.11,0.0,0.99301,0.0,1.45301]
[1776464785702,61.54,77392.11,0.0,0.99301,0.0,1.45301]
[1776464787718,61.54,77397.7,0.0,0.99304,0.0,1.44877]
[1776464792751,61.54,77397.04,0.0,0.99304,0.0,1.44825]
[1776464797787,61.54,77395.18,0.0,0.99303,0.0,1.44966]
[1776464804834,61.54,77394.12,0.0,0.99303,0.0,1.45046]
[1776464807855,61.54,77406.49,0.0,0.99308,0.0,1.44112]
[1776464815409,61.54,77409.22,0.0,0.99309,0.0,1.43906]
[1776464819938,61.54,77414.96,0.0,0.99311,0.0,1.43475]
[1776464822967,61.54,77408.9,0.0,0.99309,0.0,1.4393]
[1776464823970,61.54,77399.41,0.0,0.99305,0.0,1.44646]
[1776464825983,61.54,77393.96,0.0,0.99302,0.0,1.45058]
[1776464831018,61.54,77394.22,0.0,0.99303,0.0,1.45038]
[1776464836053,61.54,77396.52,0.0,0.99304,0.0,1.44864]
[1776464842095,61.54,77395.89,0.0,0.99303,0.0,1.44912]
[1776464847131,61.54,77398.94,0.0,0.99305,0.0,1.44681]
[1776464851161,61.54,77406.24,0.0,0.99308,0.0,1.44029]
[1776464852169,61.54,77411.78,0.0,0.9931,0.0,1.43612]
[1776464857201,61.54,77414.4,0.0,0.99312,0.0,1.43416]
[1776464862237,61.54,77415.2,0.0,0.99312,0.0,1.43356]
[1776464867271,61.54,77416.84,0.0,0.99313,0.0,1.43233]
[1776464872305,61.54,77418.75,0.0,0.99313,0.0,1.4309]
[1776464877341,61.54,77426.68,0.0,0.99317,0.0,1.42497]
[1776464882379,61.54,77430.53,0.0,0.99318,0.0,1.4221]
[1776464887414,61.54,77434.18,0.0,0.9932,0.0,1.41938]
[1776464892448,61.54,77433.5,0.0,0.99319,0.0,1.41989]
[1776464897484,61.54,77435.28,0.0,0.9932,0.0,1.41857]
[1776464903529,61.54,77433.37,0.0,0.99319,0.0,1.41999]
[1776464908565,61.54,77434.72,0.0,0.9932,0.0,1.41898]
[1776464913600,61.54,77436.34,0.0,0.99321,0.0,1.41677]
[1776464918637,61.54,77437.46,0.0,0.99322,0.0,1.41594]
[1776464923669,61.54,77438.46,0.0,0.99322,0.0,1.4152]
[1776464928704,61.54,77435.87,0.0,0.99321,0.0,1.41712]
[1776464933741,61.54,77436.03,0.0,0.99321,0.0,1.417]
[1776464938781,61.54,77439.87,0.0,0.99323,0.0,1.41415]
[1776464942802,61.54,77444.05,0.0,0.99324,0.0,1.41106]
[1776464947840,61.54,77443.08,0.0,0.99324,0.0,1.41178]
[1776464952877,61.54,77442.08,0.0,0.99324,0.0,1.41252]
[1776464957912,61.54,77441.95,0.0,0.99323,0.0,1.41261]
[1776464961940,61.54,77416.69,0.0,0.99313,0.0,1.43143]
[1776464964964,61.54,77410.32,0.0,0.9931,0.0,1.4362]
[1776464969997,61.54,77408.31,0.0,0.99309,0.0,1.43771]
[1776464975036,61.54,77402.93,0.0,0.99308,0.0,1.44075]
[1776464980068,61.54,77399.23,0.0,0.99306,0.0,1.44353]
[1776464985104,61.54,77395.34,0.0,0.99305,0.0,1.44647]
[1776464990139,61.54,77391.96,0.0,0.99303,0.0,1.44903]
[1776464997189,61.54,77391.65,0.0,0.99303,0.0,1.44926]
[1776465002225,61.54,77380.62,0.0,0.99298,0.0,1.45763]
[1776465003231,61.54,77367.25,0.0,0.99293,0.0,1.46783]
[1776465004237,61.54,77357.06,0.0,0.99288,0.0,1.47565]
[1776465008270,61.54,77362.77,0.0,0.99291,0.0,1.47126]
[1776465012295,61.54,77367.52,0.0,0.99293,0.0,1.46763]
[1776465014309,61.54,77372.56,0.0,0.99295,0.0,1.46377]
[1776465019343,61.54,77371.4,0.0,0.99294,0.0,1.46466]
[1776465024381,61.54,77370.82,0.0,0.99294,0.0,1.4651]
[1776465029424,61.54,77371.36,0.0,0.99294,0.0,1.46501]
[1776465031428,61.54,77376.63,0.0,0.99297,0.0,1.46009]
[1776465033444,61.54,77366.72,0.0,0.99293,0.0,1.46779]
[1776465038478,61.55,77360.84,0.0,0.9929,0.0,1.47253]
[1776465040492,61.55,77346.18,0.0,0.99283,0.0,1.48389]
[1776465045529,61.55,77348.81,0.0,0.99285,0.0,1.48199]
[1776465046538,61.55,77358.15,0.0,0.99289,0.0,1.47484]
[1776465051572,61.55,77363.83,0.0,0.99291,0.0,1.4707]
[1776465055599,61.55,77369.95,0.0,0.99293,0.0,1.4662]
[1776465058620,61.55,77375.9,0.0,0.99296,0.0,1.46183]
[1776465061643,61.55,77382.97,0.0,0.99299,0.0,1.45664]
[1776465062656,61.55,77390.11,0.0,0.99302,0.0,1.4513]
[1776465067683,61.56,77390.81,0.0,0.99302,0.0,1.45117]
[1776465071713,61.56,77397.9,0.0,0.99305,0.0,1.44612]
[1776465072720,61.56,77403.79,0.0,0.99307,0.0,1.44176]
[1776465077244,61.56,77406.31,0.0,0.99308,0.0,1.44033]
[1776465081783,61.56,77412.82,0.0,0.9931,0.0,1.43581]
[1776465085816,61.57,77407.68,0.0,0.99308,0.0,1.44007]
[1776465087314,61.57,77392.59,0.0,0.99302,0.0,1.45163]
[1776465088831,61.57,77386.2,0.0,0.99299,0.0,1.45655]
[1776465089840,61.57,77381.69,0.0,0.99297,0.0,1.46005]
[1776465091853,61.57,77377.15,0.0,0.99295,0.0,1.46259]
[1776465097389,61.57,77376.15,0.0,0.99295,0.0,1.46367]
[1776465099915,61.57,77366.4,0.0,0.99291,0.0,1.47123]
[1776465101923,61.57,77377.84,0.0,0.99295,0.0,1.46258]
[1776465102930,61.57,77377.6,0.0,0.99295,0.0,1.46282]
[1776465107965,61.58,77377.47,0.0,0.99295,0.0,1.4632]
[1776465109981,61.58,77370.67,0.0,0.99292,0.0,1.46851]
[1776465110990,61.58,77367.52,0.0,0.99291,0.0,1.47097]
[1776465113014,61.58,77358.45,0.0,0.99287,0.0,1.47802]
[1776465114010,61.58,77352.92,0.0,0.99284,0.0,1.48228]
[1776465115018,61.58,77354.16,0.0,0.99285,0.0,1.4814]
[1776465117536,61.58,77365.04,0.0,0.9929,0.0,1.4731]
[1776465120052,61.58,77368.65,0.0,0.99291,0.0,1.47045]
[1776465121057,61.58,77376.19,0.0,0.99294,0.0,1.46474]
[1776465126094,61.58,77378.46,0.0,0.99295,0.0,1.46323]
[1776465131126,61.58,77378.75,0.0,0.99295,0.0,1.46334]
[1776465136166,61.59,77382.25,0.0,0.99296,0.0,1.46098]
[1776465137685,61.59,77374.71,0.0,0.99293,0.0,1.46679]
[1776465139188,61.59,77372.86,0.0,0.99292,0.0,1.4683]
[1776465142204,61.59,77380.12,0.0,0.99295,0.0,1.46292]
[1776465147757,61.59,77378.96,0.0,0.99295,0.0,1.46409]
[1776465149259,61.59,77379.82,0.0,0.99295,0.0,1.46355]
[1776465150272,61.59,77385.34,0.0,0.99297,0.0,1.45934]
[1776465151266,61.59,77386.5,0.0,0.99298,0.0,1.4575]
[1776465156301,61.6,77384.83,0.0,0.99297,0.0,1.45918]
[1776465161336,61.6,77387.16,0.0,0.99298,0.0,1.45775]
[1776465166371,61.6,77384.41,0.0,0.99297,0.0,1.46018]
[1776465171406,61.6,77380.68,0.0,0.99295,0.0,1.46332]
[1776465176442,61.6,77373.73,0.0,0.99292,0.0,1.4689]
[1776465181477,61.61,77376.76,0.0,0.99293,0.0,1.46684]
[1776465183490,61.61,77381.88,0.0,0.99295,0.0,1.46305]
[1776465187522,61.61,77387.19,0.0,0.99297,0.0,1.45926]
[1776465191582,61.61,77394.88,0.0,0.993,0.0,1.4537]
[1776465192589,61.61,77403.41,0.0,0.99304,0.0,1.44725]
[1776465193595,61.61,77414.45,0.0,0.99308,0.0,1.43911]
[1776465194601,61.61,77419.69,0.0,0.99311,0.0,1.43528]
[1776465196616,61.61,77424.25,0.0,0.99312,0.0,1.43209]
[1776465201650,61.62,77428.35,0.0,0.99314,0.0,1.42961]
[1776465206688,61.62,77424.82,0.0,0.99312,0.0,1.43282]
[1776465211723,61.63,77429.92,0.0,0.99314,0.0,1.42854]
[1776465214747,61.63,77439.78,0.0,0.99318,0.0,1.42155]
[1776465216759,61.63,77456.52,0.0,0.99325,0.0,1.40942]
[1776465221794,61.64,77452.95,0.0,0.99323,0.0,1.41278]
[1776465223811,61.64,77461.44,0.0,0.99326,0.0,1.40681]
[1776465228843,61.64,77460.38,0.0,0.99326,0.0,1.40834]
[1776465232875,61.65,77451.66,0.0,0.99322,0.0,1.41538]
[1776465234886,61.66,77445.0,0.0,0.99318,0.0,1.42174]
[1776465236899,61.67,77438.43,0.0,0.99315,0.0,1.428]
[1776465240930,61.67,77443.5,0.0,0.99317,0.0,1.42468]
[1776465241935,61.67,77443.97,0.0,0.99317,0.0,1.42445]
[1776465246969,61.69,77441.43,0.0,0.99314,0.0,1.429]
[1776465252007,61.7,77444.54,0.0,0.99315,0.0,1.42824]
[1776465254018,61.71,77448.58,0.0,0.99316,0.0,1.42546]
[1776465258543,61.71,77455.51,0.0,0.99319,0.0,1.42093]
[1776465261070,61.71,77464.73,0.0,0.99322,0.0,1.41436]
[1776465262075,61.71,77466.16,0.0,0.99323,0.0,1.41344]
[1776465265096,61.72,77473.54,0.0,0.99326,0.0,1.40842]
[1776465267113,61.72,77476.35,0.0,0.99327,0.0,1.40665]
[1776465272157,61.72,77476.63,0.0,0.99327,0.0,1.40617]
[1776465274164,61.73,77483.46,0.0,0.99329,0.0,1.40145]
[1776465275172,61.73,77481.21,0.0,0.99328,0.0,1.40326]
[1776465280206,61.73,77476.32,0.0,0.99326,0.0,1.40761]
[1776465282222,61.73,77470.9,0.0,0.99324,0.0,1.41189]
[1776465287256,61.74,77463.69,0.0,0.9932,0.0,1.41791]
[1776465292295,61.74,77460.25,0.0,0.99319,0.0,1.42113]
[1776465297327,61.75,77468.52,0.0,0.99322,0.0,1.41568]
[1776465298826,61.75,77472.26,0.0,0.99323,0.0,1.41306]
[1776465304381,61.76,77467.36,0.0,0.99321,0.0,1.41755]
[1776465306392,61.76,77466.77,0.0,0.9932,0.0,1.41826]
[1776465311427,61.81,77468.44,0.0,0.99317,0.0,1.42343]
[1776465314448,61.83,77461.87,0.0,0.99313,0.0,1.43187]
[1776465315457,61.84,77456.38,0.0,0.9931,0.0,1.43703]
[1776465317469,61.85,77451.43,0.0,0.99307,0.0,1.44262]
[1776465322506,61.86,77454.7,0.0,0.99307,0.0,1.44142]
[1776465324518,61.87,77457.17,0.0,0.99308,0.0,1.44064]
[1776465327539,61.87,77463.82,0.0,0.99311,0.0,1.43595]
[1776465328547,61.87,77466.96,0.0,0.99312,0.0,1.43372]
[1776465333582,61.88,77472.45,0.0,0.99314,0.0,1.42916]
[1776465338729,61.88,77468.88,0.0,0.99312,0.0,1.43238]
[1776465341645,61.88,77475.09,0.0,0.99315,0.0,1.42807]
[1776465346681,61.89,77476.68,0.0,0.99315,0.0,1.42743]
[1776465351724,61.89,77479.24,0.0,0.99316,0.0,1.42606]
[1776465353729,61.89,77484.52,0.0,0.99318,0.0,1.42236]
[1776465357757,61.9,77487.09,0.0,0.99319,0.0,1.42091]
[1776465361785,61.9,77480.29,0.0,0.99316,0.0,1.42639]
[1776465367827,61.9,77471.9,0.0,0.99312,0.0,1.43322]
[1776465369843,61.91,77456.44,0.0,0.99305,0.0,1.44574]
[1776465370865,61.91,77451.58,0.0,0.99303,0.0,1.44946]
[1776465372870,61.91,77446.19,0.0,0.99301,0.0,1.45365]
[1776465374887,61.91,77433.43,0.0,0.99295,0.0,1.46344]
[1776465375891,61.91,77427.79,0.0,0.99293,0.0,1.46773]
[1776465379918,61.91,77423.95,0.0,0.99291,0.0,1.47076]
[1776465381932,61.91,77434.07,0.0,0.99295,0.0,1.46313]
[1776465383954,61.92,77434.77,0.0,0.99296,0.0,1.46268]
[1776465385961,61.92,77445.54,0.0,0.993,0.0,1.45463]
[1776465386968,61.92,77445.78,0.0,0.993,0.0,1.4545]
[1776465392002,61.92,77450.23,0.0,0.99302,0.0,1.45041]
[1776465396031,61.92,77451.76,0.0,0.99303,0.0,1.44952]
[1776465401066,61.92,77454.0,0.0,0.99304,0.0,1.44817]
[1776465406101,61.93,77457.0,0.0,0.99305,0.0,1.44634]
[1776465413151,61.93,77456.13,0.0,0.99304,0.0,1.44748]
[1776465418186,61.93,77454.85,0.0,0.99303,0.0,1.44877]
[1776465425235,61.93,77454.62,0.0,0.99303,0.0,1.44939]
[1776465431278,61.94,77451.4,0.0,0.99301,0.0,1.45216]
[1776465436312,61.94,77449.73,0.0,0.99301,0.0,1.45369]
[1776465441347,61.94,77442.51,0.0,0.99297,0.0,1.4594]
[1776465442354,61.94,77441.45,0.0,0.99297,0.0,1.46025]
[1776465447390,61.94,77438.55,0.0,0.99296,0.0,1.46263]
[1776465449899,61.94,77434.14,0.0,0.99294,0.0,1.46604]
[1776465455447,61.94,77430.25,0.0,0.99292,0.0,1.46811]
[1776465459969,61.95,77435.79,0.0,0.99295,0.0,1.464]
[1776465462496,61.95,77437.43,0.0,0.99295,0.0,1.46285]
[1776465467530,61.95,77441.24,0.0,0.99297,0.0,1.46013]
[1776465472565,61.95,77440.45,0.0,0.99296,0.0,1.46091]
[1776465477600,61.95,77442.26,0.0,0.99297,0.0,1.45972]
[1776465482636,61.95,77440.73,0.0,0.99296,0.0,1.46105]
[1776465487670,61.95,77435.86,0.0,0.99294,0.0,1.46487]
[1776465492705,61.95,77434.37,0.0,0.99294,0.0,1.46613]
[1776465497742,61.95,77429.13,0.0,0.99291,0.0,1.47023]
[1776465499756,61.95,77418.73,0.0,0.99287,0.0,1.47821]
[1776465500761,61.95,77416.7,0.0,0.99286,0.0,1.47977]
[1776465502780,61.95,77408.07,0.0,0.99282,0.0,1.4864]
[1776465503786,61.95,77405.63,0.0,0.99281,0.0,1.48827]
[1776465508822,61.95,77403.39,0.0,0.9928,0.0,1.48996]
[1776465513856,61.95,77394.77,0.0,0.99277,0.0,1.49554]
[1776465514866,61.95,77396.24,0.0,0.99278,0.0,1.49439]
[1776465519898,61.95,77394.77,0.0,0.99277,0.0,1.49547]
[1776465524938,61.95,77392.92,0.0,0.99276,0.0,1.49684]
[1776465529969,61.95,77394.23,0.0,0.99277,0.0,1.49576]
[1776465532990,61.95,77399.85,0.0,0.99279,0.0,1.4914]
[1776465538030,61.95,77397.16,0.0,0.99278,0.0,1.49345]
[1776465543065,61.95,77387.28,0.0,0.99274,0.0,1.50106]
[1776465544072,61.95,77387.06,0.0,0.99274,0.0,1.50121]
[1776465550114,61.95,77384.28,0.0,0.99273,0.0,1.50323]
[1776465556155,61.95,77382.18,0.0,0.99272,0.0,1.5047]
[1776465560183,61.95,77373.33,0.0,0.99268,0.0,1.51147]
[1776465565219,61.95,77372.2,0.0,0.99268,0.0,1.51215]
[1776465570254,61.95,77372.16,0.0,0.99268,0.0,1.51199]
[1776465575289,61.94,77372.3,0.0,0.99268,0.0,1.51064]
[1776465576298,61.94,77377.85,0.0,0.99271,0.0,1.50625]
[1776465578317,61.94,77382.01,0.0,0.99273,0.0,1.50297]
[1776465582339,61.94,77387.25,0.0,0.99275,0.0,1.49882]
[1776465590888,61.94,77390.54,0.0,0.99277,0.0,1.49611]
[1776465596435,61.94,77393.16,0.0,0.99278,0.0,1.49396]
[1776465601474,61.94,77396.52,0.0,0.99279,0.0,1.49127]
[1776465605500,61.94,77403.06,0.0,0.99282,0.0,1.48617]
[1776465609526,61.94,77403.93,0.0,0.99282,0.0,1.48548]
[1776465614562,61.94,77405.84,0.0,0.99283,0.0,1.48399]
[1776465621099,61.94,77407.99,0.0,0.99284,0.0,1.48232]
[1776465626646,61.94,77410.33,0.0,0.99285,0.0,1.48052]
[1776465633694,61.94,77409.57,0.0,0.99285,0.0,1.48009]
[1776465641239,61.94,77408.06,0.0,0.99285,0.0,1.48133]
[1776465647794,61.94,77405.73,0.0,0.99284,0.0,1.48319]
[1776465652829,61.94,77408.25,0.0,0.99285,0.0,1.48131]
[1776465657864,61.94,77409.5,0.0,0.99285,0.0,1.48042]
[1776465666948,61.94,77409.54,0.0,0.99285,0.0,1.48052]
[1776465671966,61.94,77406.0,0.0,0.99284,0.0,1.48328]
[1776465677001,61.94,77406.4,0.0,0.99284,0.0,1.48303]
[1776465684050,61.94,77408.33,0.0,0.99285,0.0,1.48162]
[1776465688078,61.94,77417.02,0.0,0.99288,0.0,1.47503]
[1776465692106,61.94,77422.58,0.0,0.99291,0.0,1.46986]
[1776465697142,61.95,77422.38,0.0,0.99291,0.0,1.47018]
[1776465702177,61.95,77426.71,0.0,0.99292,0.0,1.46776]
[1776465705198,61.96,77433.82,0.0,0.99295,0.0,1.46317]
[1776465709230,61.96,77437.04,0.0,0.99296,0.0,1.46091]
[1776465712255,61.96,77449.74,0.0,0.99301,0.0,1.45188]
[1776465713256,61.97,77451.48,0.0,0.99302,0.0,1.45115]
[1776465718289,61.97,77450.82,0.0,0.99301,0.0,1.45202]
[1776465723325,61.97,77449.71,0.0,0.993,0.0,1.45315]
[1776465728361,61.97,77449.93,0.0,0.993,0.0,1.45328]
[1776465733396,61.98,77454.37,0.0,0.99302,0.0,1.45023]
[1776465738432,61.98,77455.33,0.0,0.99302,0.0,1.44983]
[1776465744475,61.98,77454.34,0.0,0.99302,0.0,1.45096]
[1776465749510,62.0,77452.46,0.0,0.993,0.0,1.45433]
[1776465755555,62.0,77451.93,0.0,0.993,0.0,1.45404]
[1776465762099,62.0,77450.7,0.0,0.99299,0.0,1.45531]
[1776465772170,62.0,77449.46,0.0,0.99298,0.0,1.4568]
[1776465775694,62.01,77444.56,0.0,0.99296,0.0,1.4607]
[1776465777710,62.01,77438.82,0.0,0.99293,0.0,1.46554]
[1776465778716,62.01,77436.1,0.0,0.99292,0.0,1.46764]
[1776465782242,62.01,77429.35,0.0,0.99289,0.0,1.47287]
[1776465783754,62.01,77429.72,0.0,0.9929,0.0,1.47263]
[1776465788787,62.01,77433.17,0.0,0.99291,0.0,1.47012]
[1776465794828,62.01,77431.78,0.0,0.9929,0.0,1.47132]
[1776465795840,62.01,77426.77,0.0,0.99288,0.0,1.47516]
[1776465796844,62.01,77421.44,0.0,0.99286,0.0,1.47925]
[1776465798857,62.01,77420.17,0.0,0.99285,0.0,1.48024]
[1776465802381,62.01,77428.7,0.0,0.99289,0.0,1.47377]
[1776465807920,62.01,77431.48,0.0,0.9929,0.0,1.47177]
[1776465812451,62.02,77425.88,0.0,0.99288,0.0,1.47509]
[1776465817990,62.02,77424.78,0.0,0.99288,0.0,1.47601]
[1776465825040,62.02,77423.63,0.0,0.99287,0.0,1.47697]
[1776465830074,62.02,77422.8,0.0,0.99287,0.0,1.47766]
[1776465835108,62.02,77428.73,0.0,0.99289,0.0,1.4732]
[1776465836123,62.02,77431.19,0.0,0.9929,0.0,1.47135]
[1776465841150,62.02,77433.35,0.0,0.99291,0.0,1.46984]
[1776465846185,62.02,77434.72,0.0,0.99292,0.0,1.46893]
[1776465851220,62.02,77433.11,0.0,0.99291,0.0,1.47029]
[1776465855250,62.02,77428.45,0.0,0.99289,0.0,1.47392]
[1776465860283,62.02,77426.64,0.0,0.99288,0.0,1.47539]
[1776465868339,62.02,77425.97,0.0,0.99288,0.0,1.47605]
[1776465874388,62.02,77425.64,0.0,0.99288,0.0,1.47536]
[1776465879416,62.02,77423.76,0.0,0.99287,0.0,1.47689]
[1776465884452,62.02,77423.26,0.0,0.99287,0.0,1.47736]
[1776465889487,62.03,77421.99,0.0,0.99286,0.0,1.47842]
[1776465898549,62.03,77421.53,0.0,0.99286,0.0,1.47893]
[1776465903584,62.03,77420.98,0.0,0.99286,0.0,1.47944]
[1776465910633,62.03,77420.53,0.0,0.99285,0.0,1.47991]
[1776465916675,62.03,77420.25,0.0,0.99285,0.0,1.48023]
[1776465923227,62.03,77420.17,0.0,0.99285,0.0,1.4804]
[1776465925739,62.03,77409.57,0.0,0.9928,0.0,1.48858]
[1776465926747,62.03,77406.23,0.0,0.99279,0.0,1.49116]
[1776465931781,62.03,77405.64,0.0,0.99279,0.0,1.49056]
[1776465935811,62.03,77397.92,0.0,0.99276,0.0,1.49652]
[1776465936818,62.03,77392.76,0.0,0.99274,0.0,1.5005]
[1776465939837,62.03,77392.65,0.0,0.99274,0.0,1.50054]
[1776465944873,62.03,77388.8,0.0,0.99272,0.0,1.50342]
[1776465947893,62.03,77383.72,0.0,0.9927,0.0,1.50727]
[1776465953439,62.03,77386.07,0.0,0.99271,0.0,1.50525]
[1776465958968,62.03,77387.29,0.0,0.99272,0.0,1.50414]
[1776465960984,62.03,77393.81,0.0,0.99274,0.0,1.49903]
[1776465966019,62.02,77393.72,0.0,0.99274,0.0,1.49897]
[1776465970052,62.02,77421.98,0.0,0.99287,0.0,1.47714]
[1776465971056,62.02,77428.81,0.0,0.9929,0.0,1.47195]
[1776465973582,62.02,77422.54,0.0,0.99287,0.0,1.47677]
[1776465979110,62.02,77422.68,0.0,0.99287,0.0,1.4767]
[1776465980119,62.02,77415.14,0.0,0.99284,0.0,1.48247]
[1776465981125,62.02,77411.51,0.0,0.99282,0.0,1.48525]
[1776465986161,62.02,77410.0,0.0,0.99282,0.0,1.48636]
[1776465991194,62.02,77408.38,0.0,0.99281,0.0,1.48653]
[1776465995222,62.02,77400.35,0.0,0.99278,0.0,1.49269]
[1776465996229,62.02,77395.64,0.0,0.99276,0.0,1.49631]
[1776466002272,62.02,77395.1,0.0,0.99276,0.0,1.49662]
[1776466007306,62.02,77395.89,0.0,0.99276,0.0,1.49593]
[1776466012347,62.02,77396.21,0.0,0.99276,0.0,1.49561]
[1776466017381,62.02,77396.72,0.0,0.99277,0.0,1.49514]
[1776466020405,62.02,77390.27,0.0,0.99274,0.0,1.50009]
[1776466028459,62.02,77387.29,0.0,0.99273,0.0,1.50223]
[1776466033497,62.02,77383.48,0.0,0.99271,0.0,1.50508]
[1776466040543,62.02,77385.44,0.0,0.99272,0.0,1.50346]
[1776466041551,62.02,77381.53,0.0,0.9927,0.0,1.50645]
[1776466043564,62.02,77374.62,0.0,0.99267,0.0,1.51176]
[1776466049606,62.02,77372.09,0.0,0.99266,0.0,1.51354]
[1776466051620,62.02,77378.77,0.0,0.9927,0.0,1.50722]
[1776466054641,62.02,77384.46,0.0,0.99272,0.0,1.50276]
[1776466059678,62.01,77385.31,0.0,0.99273,0.0,1.50203]
[1776466065717,62.01,77384.52,0.0,0.99272,0.0,1.50255]
[1776466068744,62.01,77379.31,0.0,0.9927,0.0,1.50653]
[1776466070754,62.01,77374.19,0.0,0.99268,0.0,1.51046]
[1776466077808,62.01,77369.83,0.0,0.99266,0.0,1.51361]
[1776466080827,62.01,77363.5,0.0,0.99263,0.0,1.51843]
[1776466083846,62.01,77370.12,0.0,0.99266,0.0,1.51313]
[1776466088883,62.01,77373.46,0.0,0.99268,0.0,1.51035]
[1776466094429,62.01,77372.71,0.0,0.99268,0.0,1.51075]
[1776466099960,62.01,77372.71,0.0,0.99268,0.0,1.51052]
[1776466106002,62.0,77372.41,0.0,0.99268,0.0,1.51053]
[1776466112045,62.0,77372.24,0.0,0.99268,0.0,1.50939]
[1776466114569,62.0,77378.75,0.0,0.99271,0.0,1.50422]
[1776466116073,62.0,77380.21,0.0,0.99272,0.0,1.50307]
[1776466123123,62.0,77383.33,0.0,0.99273,0.0,1.5005]
[1776466124639,62.0,77374.04,0.0,0.99269,0.0,1.50767]
[1776466126144,62.0,77372.18,0.0,0.99268,0.0,1.50908]
[1776466131183,62.0,77370.84,0.0,0.99268,0.0,1.50995]
[1776466134709,62.0,77365.51,0.0,0.99266,0.0,1.51395]
[1776466143264,62.0,77365.29,0.0,0.99266,0.0,1.51379]
[1776466149306,61.99,77365.72,0.0,0.99266,0.0,1.51322]
[1776466154850,61.99,77366.35,0.0,0.99266,0.0,1.51251]
[1776466160383,61.99,77366.48,0.0,0.99267,0.0,1.51222]
[1776466167431,61.99,77366.28,0.0,0.99267,0.0,1.51213]
[1776466174990,61.99,77363.06,0.0,0.99266,0.0,1.5133]
[1776466181533,61.99,77364.59,0.0,0.99267,0.0,1.5119]
[1776466189595,61.98,77365.6,0.0,0.99267,0.0,1.51085]
[1776466194627,61.98,77363.59,0.0,0.99267,0.0,1.51224]
[1776466197651,61.98,77370.92,0.0,0.9927,0.0,1.50643]
[1776466198652,61.98,77378.02,0.0,0.99273,0.0,1.5009]
[1776466199662,61.98,77381.05,0.0,0.99274,0.0,1.49852]
[1776466204700,61.98,77377.66,0.0,0.99273,0.0,1.50109]
[1776466206709,61.98,77370.08,0.0,0.9927,0.0,1.50692]
[1776466210742,61.98,77364.86,0.0,0.99267,0.0,1.51085]
[1776466215773,61.98,77364.0,0.0,0.99267,0.0,1.51134]
[1776466221813,61.98,77363.31,0.0,0.99267,0.0,1.51165]
[1776466226848,61.98,77365.61,0.0,0.99268,0.0,1.50968]
[1776466234904,61.97,77365.82,0.0,0.99269,0.0,1.50818]
[1776466245482,61.97,77365.24,0.0,0.99269,0.0,1.50831]
[1776466255552,61.97,77366.89,0.0,0.99269,0.0,1.50672]
[1776466262096,61.97,77367.04,0.0,0.9927,0.0,1.50641]
[1776466267131,61.97,77370.79,0.0,0.99271,0.0,1.50336]
[1776466273235,61.97,77370.35,0.0,0.99271,0.0,1.50358]
[1776466277257,61.97,77374.83,0.0,0.99273,0.0,1.50003]
[1776466282292,61.96,77373.36,0.0,0.99273,0.0,1.50109]
[1776466287328,61.96,77373.3,0.0,0.99273,0.0,1.50106]
[1776466292365,61.96,77374.22,0.0,0.99274,0.0,1.49922]
[1776466297399,61.96,77376.96,0.0,0.99275,0.0,1.49704]
[1776466298405,61.96,77387.06,0.0,0.99279,0.0,1.48923]
[1776466299413,61.96,77390.76,0.0,0.99281,0.0,1.48639]
[1776466300420,61.96,77402.24,0.0,0.99286,0.0,1.47759]
[1776466301428,61.96,77406.63,0.0,0.99288,0.0,1.47426]
[1776466303439,61.96,77405.97,0.0,0.99287,0.0,1.47484]
[1776466308475,61.97,77402.93,0.0,0.99286,0.0,1.47732]
[1776466314516,61.97,77401.47,0.0,0.99285,0.0,1.47863]
[1776466315977,61.97,77395.23,0.0,0.99282,0.0,1.48347]
[1776466321566,61.97,77396.51,0.0,0.99283,0.0,1.4826]
[1776466324587,61.97,77404.67,0.0,0.99286,0.0,1.47642]
[1776466328615,61.97,77410.36,0.0,0.99289,0.0,1.47221]
[1776466333649,61.97,77416.07,0.0,0.99291,0.0,1.46807]
[1776466337681,61.97,77409.76,0.0,0.99288,0.0,1.47308]
[1776466339693,61.97,77402.96,0.0,0.99285,0.0,1.47836]
[1776466346745,61.97,77402.62,0.0,0.99285,0.0,1.47884]
[1776466353791,61.98,77403.66,0.0,0.99286,0.0,1.47722]
[1776466359834,61.98,77406.2,0.0,0.99287,0.0,1.47549]
[1776466366327,61.98,77406.71,0.0,0.99287,0.0,1.47529]
[1776466371918,61.98,77406.71,0.0,0.99287,0.0,1.47547]
[1776466376953,61.98,77406.98,0.0,0.99287,0.0,1.47541]
[1776466379988,61.98,77399.75,0.0,0.99284,0.0,1.48102]
[1776466381988,61.98,77397.71,0.0,0.99283,0.0,1.48261]
[1776466384006,61.98,77387.81,0.0,0.99279,0.0,1.49023]
[1776466386015,61.98,77382.39,0.0,0.99276,0.0,1.4944]
[1776466391050,61.98,77382.06,0.0,0.99276,0.0,1.4946]
[1776466396086,61.98,77380.02,0.0,0.99275,0.0,1.49613]
[1776466401119,61.98,77385.34,0.0,0.99278,0.0,1.49199]
[1776466407162,61.98,77386.89,0.0,0.99278,0.0,1.49076]
[1776466412198,61.98,77388.83,0.0,0.9928,0.0,1.48819]
[1776466418243,61.98,77388.25,0.0,0.99279,0.0,1.48861]
[1776466423278,61.98,77386.37,0.0,0.99279,0.0,1.49003]
[1776466429320,61.98,77385.71,0.0,0.99278,0.0,1.4905]
[1776466434355,61.98,77379.54,0.0,0.99276,0.0,1.49523]
[1776466439391,61.98,77377.19,0.0,0.99275,0.0,1.49699]
[1776466446896,61.98,77374.66,0.0,0.99274,0.0,1.49885]
[1776466452481,61.98,77374.02,0.0,0.99273,0.0,1.49925]
[1776466456966,61.98,77379.94,0.0,0.99276,0.0,1.49462]
[1776466460539,61.98,77386.98,0.0,0.99279,0.0,1.48917]
[1776466462551,61.98,77396.42,0.0,0.99283,0.0,1.48192]
[1776466467587,61.98,77395.51,0.0,0.99283,0.0,1.48267]
[1776466473629,61.98,77397.05,0.0,0.99284,0.0,1.48051]
[1776466478665,61.98,77395.89,0.0,0.99283,0.0,1.48143]
[1776466483702,61.98,77395.16,0.0,0.99283,0.0,1.482]
[1776466488735,61.98,77395.45,0.0,0.99283,0.0,1.48177]
[1776466493770,61.98,77393.05,0.0,0.99282,0.0,1.48358]
[1776466494776,61.98,77385.9,0.0,0.99279,0.0,1.48908]
[1776466495782,61.98,77385.45,0.0,0.99279,0.0,1.48941]
[1776466500817,61.98,77384.76,0.0,0.99279,0.0,1.48985]
[1776466505853,61.98,77384.44,0.0,0.99279,0.0,1.49003]
[1776466510887,61.98,77381.97,0.0,0.99277,0.0,1.49188]
[1776466515922,61.98,77380.88,0.0,0.99277,0.0,1.49266]
[1776466517937,61.98,77374.1,0.0,0.99274,0.0,1.49788]
[1776466522972,61.98,77373.51,0.0,0.99274,0.0,1.49822]
[1776466532037,61.97,77373.75,0.0,0.99275,0.0,1.49682]
[1776466537535,61.97,77368.36,0.0,0.99272,0.0,1.50089]
[1776466543113,61.97,77369.01,0.0,0.99273,0.0,1.50026]
[1776466552174,61.97,77371.14,0.0,0.99274,0.0,1.49849]
[1776466557209,61.97,77370.98,0.0,0.99274,0.0,1.49855]
[1776466562245,61.97,77365.59,0.0,0.99271,0.0,1.50266]
[1776466563253,61.97,77354.38,0.0,0.99266,0.0,1.51135]
[1776466566273,61.97,77348.72,0.0,0.99264,0.0,1.51564]
[1776466567283,61.97,77357.09,0.0,0.99268,0.0,1.50907]
[1776466572316,61.97,77367.42,0.0,0.99272,0.0,1.5009]
[1776466577350,61.97,77364.36,0.0,0.99271,0.0,1.50318]
[1776466582386,61.97,77363.09,0.0,0.99271,0.0,1.50404]
[1776466587420,61.97,77360.3,0.0,0.99269,0.0,1.50608]
[1776466591451,61.96,77366.5,0.0,0.99273,0.0,1.5001]
[1776466592455,61.96,77366.18,0.0,0.99272,0.0,1.50033]
[1776466597490,61.96,77361.16,0.0,0.9927,0.0,1.50411]
[1776466602526,61.96,77359.87,0.0,0.9927,0.0,1.50498]
[1776466608026,61.96,77360.99,0.0,0.9927,0.0,1.50397]
[1776466613602,61.96,77360.67,0.0,0.9927,0.0,1.50404]
[1776466619644,61.96,77356.97,0.0,0.99269,0.0,1.50671]
[1776466623673,61.96,77351.77,0.0,0.99267,0.0,1.51061]
[1776466626695,61.96,77348.45,0.0,0.99265,0.0,1.51306]
[1776466631728,61.96,77343.73,0.0,0.99263,0.0,1.5165]
[1776466634749,61.95,77333.61,0.0,0.99259,0.0,1.52429]
[1776466635756,61.95,77333.57,0.0,0.99259,0.0,1.52425]
[1776466638236,61.95,77324.14,0.0,0.99255,0.0,1.53147]
[1776466643818,61.95,77321.62,0.0,0.99254,0.0,1.53308]
[1776466649922,61.95,77320.63,0.0,0.99254,0.0,1.53342]
[1776466656972,61.94,77315.14,0.0,0.99252,0.0,1.53619]
[1776466658376,61.94,77323.5,0.0,0.99256,0.0,1.52945]
[1776466664021,61.94,77326.53,0.0,0.99257,0.0,1.52676]
[1776466669063,61.94,77326.17,0.0,0.99257,0.0,1.52674]
[1776466674091,61.94,77323.04,0.0,0.99256,0.0,1.5289]
[1776466679126,61.93,77321.05,0.0,0.99255,0.0,1.53014]
[1776466683155,61.93,77313.25,0.0,0.99252,0.0,1.53598]
[1776466688198,61.93,77309.34,0.0,0.99251,0.0,1.53869]
[1776466693237,61.93,77308.08,0.0,0.9925,0.0,1.53931]
[1776466698269,61.92,77306.38,0.0,0.9925,0.0,1.54028]
[1776466699275,61.92,77300.63,0.0,0.99247,0.0,1.54477]
[1776466701290,61.92,77293.81,0.0,0.99244,0.0,1.55001]
[1776466705317,61.92,77289.47,0.0,0.99242,0.0,1.55306]
[1776466706325,61.92,77284.73,0.0,0.9924,0.0,1.55674]
[1776466707332,61.92,77278.26,0.0,0.99237,0.0,1.5618]
[1776466713373,61.91,77282.43,0.0,0.9924,0.0,1.55664]
[1776466718409,61.91,77287.56,0.0,0.99243,0.0,1.55196]
[1776466723443,61.9,77293.26,0.0,0.99246,0.0,1.54688]
[1776466728868,61.9,77295.28,0.0,0.99247,0.0,1.54475]
[1776466737538,61.89,77295.28,0.0,0.99248,0.0,1.54385]
[1776466742589,61.89,77298.98,0.0,0.99249,0.0,1.54042]
[1776466746605,61.89,77294.97,0.0,0.99248,0.0,1.54322]
[1776466752647,61.88,77296.07,0.0,0.99249,0.0,1.54171]
[1776466754662,61.88,77301.17,0.0,0.99251,0.0,1.53745]
[1776466756675,61.88,77305.3,0.0,0.99253,0.0,1.53399]
[1776466761710,61.88,77306.88,0.0,0.99254,0.0,1.53228]
[1776466766746,61.87,77303.07,0.0,0.99253,0.0,1.53484]
[1776466769152,61.87,77298.01,0.0,0.9925,0.0,1.53865]
[1776466774804,61.87,77295.0,0.0,0.9925,0.0,1.53933]
[1776466780846,61.86,77295.4,0.0,0.9925,0.0,1.53836]
[1776466785881,61.86,77291.93,0.0,0.99249,0.0,1.54058]
[1776466791922,61.86,77292.18,0.0,0.9925,0.0,1.53975]
[1776466795960,61.85,77315.07,0.0,0.9926,0.0,1.52125]
[1776466796967,61.85,77313.65,0.0,0.9926,0.0,1.5223]
[1776466802003,61.85,77312.14,0.0,0.99259,0.0,1.52318]
[1776466806037,61.85,77303.38,0.0,0.99255,0.0,1.52983]
[1776466807040,61.85,77302.17,0.0,0.99255,0.0,1.53071]
[1776466811086,61.85,77295.17,0.0,0.99252,0.0,1.53595]
[1776466814102,61.84,77289.26,0.0,0.99249,0.0,1.54039]
[1776466818129,61.84,77285.01,0.0,0.99248,0.0,1.5434]
[1776466823165,61.84,77283.95,0.0,0.99247,0.0,1.54374]
[1776466828200,61.83,77281.83,0.0,0.99247,0.0,1.54492]
[1776466832231,61.83,77275.37,0.0,0.99245,0.0,1.54859]
[1776466834242,61.83,77265.59,0.0,0.9924,0.0,1.55621]
[1776466838272,61.83,77263.51,0.0,0.99239,0.0,1.55742]
[1776466839658,61.83,77281.6,0.0,0.99248,0.0,1.54284]
[1776466840284,61.83,77281.6,0.0,0.99248,0.0,1.54273]
[1776466842299,61.82,77281.94,0.0,0.99248,0.0,1.54229]
[1776466847333,61.82,77283.14,0.0,0.99249,0.0,1.54089]
[1776466852368,61.82,77273.64,0.0,0.99245,0.0,1.5479]
[1776466854391,61.82,77265.39,0.0,0.99241,0.0,1.55439]
[1776466856395,61.81,77259.75,0.0,0.99239,0.0,1.55868]
[1776466861444,61.81,77257.93,0.0,0.99238,0.0,1.55954]
[1776466863447,61.81,77267.1,0.0,0.99243,0.0,1.55194]
[1776466864453,61.81,77272.99,0.0,0.99245,0.0,1.54713]
[1776466869869,61.8,77273.19,0.0,0.99246,0.0,1.5464]
[1776466875536,61.8,77279.74,0.0,0.99249,0.0,1.54071]
[1776466880570,61.8,77283.3,0.0,0.99251,0.0,1.53746]
[1776466885605,61.8,77284.91,0.0,0.99252,0.0,1.53576]
[1776466890641,61.79,77286.15,0.0,0.99253,0.0,1.53436]
[1776466896684,61.79,77286.94,0.0,0.99254,0.0,1.53218]
[1776466901720,61.79,77295.65,0.0,0.99258,0.0,1.5249]
[1776466904739,61.78,77298.64,0.0,0.99259,0.0,1.52234]
[1776466909774,61.78,77292.62,0.0,0.99257,0.0,1.52671]
[1776466910781,61.78,77291.35,0.0,0.99256,0.0,1.52764]
[1776466917831,61.78,77292.22,0.0,0.99257,0.0,1.52643]
[1776466922867,61.78,77295.7,0.0,0.99259,0.0,1.52333]
[1776466924879,61.77,77298.0,0.0,0.9926,0.0,1.52139]
[1776466927910,61.77,77309.54,0.0,0.99265,0.0,1.51213]
[1776466928907,61.77,77309.78,0.0,0.99265,0.0,1.5119]
[1776466933959,61.77,77304.39,0.0,0.99263,0.0,1.5159]
[1776466935957,61.77,77300.33,0.0,0.99261,0.0,1.51898]
[1776466940992,61.77,77299.54,0.0,0.99261,0.0,1.5193]
[1776466946027,61.77,77297.72,0.0,0.9926,0.0,1.52044]
[1776466948043,61.77,77283.07,0.0,0.99254,0.0,1.53189]
[1776466949049,61.77,77275.1,0.0,0.9925,0.0,1.53814]
[1776466950441,61.76,77274.51,0.0,0.9925,0.0,1.53852]
[1776466956098,61.76,77273.13,0.0,0.9925,0.0,1.53799]
[1776466968178,61.75,77272.64,0.0,0.99251,0.0,1.53728]
[1776466970580,61.75,77267.52,0.0,0.99248,0.0,1.54118]
[1776466976237,61.75,77262.18,0.0,0.99246,0.0,1.54488]
[1776466981272,61.74,77259.47,0.0,0.99245,0.0,1.54657]
[1776466986308,61.74,77260.64,0.0,0.99246,0.0,1.54516]
[1776466988321,61.74,77261.51,0.0,0.99247,0.0,1.54429]
[1776466990721,61.74,77269.05,0.0,0.9925,0.0,1.5381]
[1776466992349,61.74,77269.93,0.0,0.99251,0.0,1.53725]
[1776466997385,61.74,77272.0,0.0,0.99252,0.0,1.53525]
[1776467002421,61.73,77274.53,0.0,0.99253,0.0,1.5329]
[1776467003427,61.73,77266.29,0.0,0.99249,0.0,1.53938]
[1776467004435,61.73,77262.95,0.0,0.99248,0.0,1.54196]
[1776467008462,61.73,77258.11,0.0,0.99246,0.0,1.54548]
[1776467013497,61.73,77252.06,0.0,0.99244,0.0,1.54879]
[1776467018534,61.72,77250.97,0.0,0.99244,0.0,1.54919]
[1776467023569,61.72,77248.58,0.0,0.99243,0.0,1.55063]
[1776467028603,61.72,77258.45,0.0,0.99248,0.0,1.54226]
[1776467031006,61.71,77259.95,0.0,0.99248,0.0,1.54082]
[1776467036658,61.71,77261.62,0.0,0.99249,0.0,1.53909]
[1776467041695,61.71,77262.79,0.0,0.9925,0.0,1.53778]
[1776467046729,61.71,77262.44,0.0,0.9925,0.0,1.53767]
[1776467049749,61.71,77270.87,0.0,0.99254,0.0,1.53075]
[1776467051763,61.7,77271.5,0.0,0.99254,0.0,1.53012]
[1776467055791,61.7,77260.98,0.0,0.9925,0.0,1.53823]
[1776467056798,61.7,77253.76,0.0,0.99247,0.0,1.54392]
[1776467057808,61.7,77253.38,0.0,0.99246,0.0,1.54413]
[1776467062839,61.7,77251.01,0.0,0.99246,0.0,1.54559]
[1776467068884,61.69,77252.18,0.0,0.99246,0.0,1.54412]
[1776467073917,61.69,77252.15,0.0,0.99247,0.0,1.54264]
[1776467078952,61.69,77251.5,0.0,0.99247,0.0,1.54266]
[1776467084994,61.68,77251.47,0.0,0.99247,0.0,1.54219]
[1776467091039,61.68,77251.16,0.0,0.99248,0.0,1.54197]
[1776467096073,61.68,77251.34,0.0,0.99248,0.0,1.54145]
[1776467101498,61.68,77251.54,0.0,0.99248,0.0,1.54093]
[1776467107152,61.67,77260.57,0.0,0.99252,0.0,1.5333]
[1776467109165,61.67,77269.64,0.0,0.99257,0.0,1.526]
[1776467110174,61.67,77278.68,0.0,0.99261,0.0,1.51881]
[1776467111571,61.67,77278.56,0.0,0.99261,0.0,1.51887]
[1776467113197,61.67,77272.16,0.0,0.99258,0.0,1.52386]
[1776467117223,61.67,77272.65,0.0,0.99258,0.0,1.52329]
[1776467123265,61.67,77273.48,0.0,0.99259,0.0,1.52236]
[1776467130313,61.67,77279.74,0.0,0.99262,0.0,1.51711]
[1776467135348,61.66,77282.15,0.0,0.99263,0.0,1.51393]
[1776467141784,61.66,77282.67,0.0,0.99264,0.0,1.51327]
[1776467146425,61.66,77274.85,0.0,0.9926,0.0,1.51921]
[1776467147432,61.66,77268.26,0.0,0.99257,0.0,1.52436]
[1776467148439,61.66,77267.69,0.0,0.99257,0.0,1.52475]
[1776467153474,61.66,77266.07,0.0,0.99257,0.0,1.52571]
[1776467158512,61.66,77265.08,0.0,0.99256,0.0,1.52618]
[1776467160523,61.66,77273.44,0.0,0.9926,0.0,1.51945]
[1776467161940,61.65,77266.71,0.0,0.99257,0.0,1.52473]
[1776467163543,61.65,77266.92,0.0,0.99257,0.0,1.52445]
[1776467168579,61.65,77268.25,0.0,0.99258,0.0,1.52312]
[1776467173614,61.65,77269.64,0.0,0.99259,0.0,1.52175]
[1776467178650,61.65,77268.16,0.0,0.99258,0.0,1.52265]
[1776467180663,61.65,77262.36,0.0,0.99256,0.0,1.52713]
[1776467182065,61.65,77257.45,0.0,0.99254,0.0,1.5309]
[1776467187712,61.64,77257.82,0.0,0.99254,0.0,1.53026]
[1776467192748,61.64,77255.77,0.0,0.99254,0.0,1.53048]
[1776467198792,61.64,77255.15,0.0,0.99254,0.0,1.53057]
[1776467203835,61.64,77253.8,0.0,0.99253,0.0,1.53131]
[1776467208864,61.63,77253.96,0.0,0.99254,0.0,1.53084]
[1776467209868,61.63,77261.21,0.0,0.99257,0.0,1.52503]
[1776467210877,61.63,77261.84,0.0,0.99257,0.0,1.52448]
[1776467219939,61.63,77260.89,0.0,0.99257,0.0,1.52475]
[1776467224976,61.63,77266.62,0.0,0.9926,0.0,1.51995]
[1776467226988,61.63,77260.46,0.0,0.99257,0.0,1.52473]
[1776467229000,61.63,77259.88,0.0,0.99257,0.0,1.52508]
[1776467234037,61.63,77255.51,0.0,0.99255,0.0,1.52829]
[1776467235047,61.63,77247.8,0.0,0.99252,0.0,1.53437]
[1776467237061,61.62,77245.72,0.0,0.99251,0.0,1.5359]
[1776467242500,61.62,77246.37,0.0,0.99251,0.0,1.53497]
[1776467248136,61.62,77245.04,0.0,0.99251,0.0,1.53562]
[1776467253170,61.62,77244.94,0.0,0.99251,0.0,1.53429]
[1776467260219,61.61,77245.48,0.0,0.99252,0.0,1.53343]
[1776467268277,61.61,77246.12,0.0,0.99253,0.0,1.53246]
[1776467276331,61.61,77246.04,0.0,0.99253,0.0,1.53208]
[1776467277338,61.61,77252.29,0.0,0.99256,0.0,1.52706]
[1776467278348,61.61,77251.39,0.0,0.99255,0.0,1.52773]
[1776467284387,61.6,77249.87,0.0,0.99255,0.0,1.52866]
[1776467289425,61.6,77252.33,0.0,0.99256,0.0,1.52649]
[1776467296472,61.6,77255.62,0.0,0.99258,0.0,1.52362]
[1776467298486,61.6,77250.13,0.0,0.99255,0.0,1.52789]
[1776467299492,61.6,77242.92,0.0,0.99252,0.0,1.53358]
[1776467300499,61.6,77239.99,0.0,0.99251,0.0,1.53586]
[1776467302920,61.6,77236.57,0.0,0.99249,0.0,1.53846]
[1776467308555,61.6,77238.74,0.0,0.9925,0.0,1.53631]
[1776467314598,61.59,77234.72,0.0,0.99249,0.0,1.53801]
[1776467319632,61.59,77232.08,0.0,0.99248,0.0,1.53974]
[1776467327688,61.59,77232.8,0.0,0.99249,0.0,1.53858]
[1776467333131,61.58,77238.87,0.0,0.99252,0.0,1.53337]
[1776467339773,61.58,77240.79,0.0,0.99253,0.0,1.53134]
[1776467341786,61.58,77235.53,0.0,0.99251,0.0,1.53538]
[1776467343201,61.58,77231.11,0.0,0.99249,0.0,1.53883]
[1776467348837,61.57,77226.83,0.0,0.99247,0.0,1.54174]
[1776467353274,61.57,77235.29,0.0,0.99251,0.0,1.53459]
[1776467361927,61.57,77236.0,0.0,0.99252,0.0,1.53349]
[1776467363344,61.57,77227.12,0.0,0.99248,0.0,1.54045]
[1776467364948,61.57,77225.47,0.0,0.99247,0.0,1.54169]
[1776467369983,61.56,77221.55,0.0,0.99246,0.0,1.54443]
[1776467377032,61.56,77219.23,0.0,0.99245,0.0,1.54467]
[1776467382068,61.56,77214.8,0.0,0.99243,0.0,1.54784]
[1776467387103,61.56,77216.12,0.0,0.99244,0.0,1.54638]
[1776467392196,61.55,77216.04,0.0,0.99244,0.0,1.54606]
[1776467394206,61.55,77208.84,0.0,0.99241,0.0,1.55169]
[1776467398234,61.55,77210.74,0.0,0.99242,0.0,1.5498]
[1776467403269,61.55,77211.18,0.0,0.99243,0.0,1.54902]
[1776467408304,61.54,77211.47,0.0,0.99243,0.0,1.54828]
[1776467413696,61.54,77210.86,0.0,0.99243,0.0,1.54835]
[1776467418374,61.54,77205.38,0.0,0.99241,0.0,1.55233]
[1776467424420,61.53,77203.88,0.0,0.9924,0.0,1.55298]
[1776467427453,61.53,77196.17,0.0,0.99237,0.0,1.55892]
[1776467428445,61.53,77192.01,0.0,0.99235,0.0,1.56219]
[1776467433837,61.53,77191.34,0.0,0.99236,0.0,1.5611]
[1776467435503,61.52,77183.46,0.0,0.99232,0.0,1.56728]
[1776467436510,61.52,77178.71,0.0,0.9923,0.0,1.57103]
[1776467441542,61.52,77182.79,0.0,0.99232,0.0,1.5671]
[1776467448591,61.51,77183.19,0.0,0.99233,0.0,1.56596]
[1776467453976,61.51,77182.84,0.0,0.99233,0.0,1.56566]
[1776467459669,61.51,77179.9,0.0,0.99232,0.0,1.56735]
[1776467462688,61.5,77172.0,0.0,0.99229,0.0,1.57343]
[1776467464051,61.5,77167.23,0.0,0.99227,0.0,1.57719]
[1776467468733,61.5,77168.77,0.0,0.99228,0.0,1.57525]
[1776467470746,61.5,77173.49,0.0,0.9923,0.0,1.57114]
[1776467471752,61.49,77178.78,0.0,0.99232,0.0,1.56671]
[1776467472759,61.49,77182.92,0.0,0.99234,0.0,1.56324]
[1776467477794,61.49,77182.26,0.0,0.99234,0.0,1.56323]
[1776467481821,61.49,77176.94,0.0,0.99232,0.0,1.56713]
[1776467486856,61.48,77178.43,0.0,0.99233,0.0,1.56537]
[1776467491891,61.48,77177.7,0.0,0.99234,0.0,1.56434]
[1776467496926,61.48,77177.67,0.0,0.99234,0.0,1.56382]
[1776467501961,61.47,77183.32,0.0,0.99237,0.0,1.55871]
[1776467504332,61.47,77185.03,0.0,0.99238,0.0,1.55713]
[1776467510020,61.47,77187.85,0.0,0.99239,0.0,1.55431]
[1776467515053,61.46,77186.34,0.0,0.99239,0.0,1.55508]
[1776467520087,61.46,77187.64,0.0,0.9924,0.0,1.55359]
[1776467522101,61.46,77193.49,0.0,0.99243,0.0,1.5487]
[1776467524474,61.46,77199.67,0.0,0.99246,0.0,1.54351]
[1776467531164,61.46,77199.01,0.0,0.99245,0.0,1.54363]
[1776467536198,61.45,77199.08,0.0,0.99246,0.0,1.54323]
[1776467541233,61.45,77198.06,0.0,0.99245,0.0,1.5437]
[1776467544613,61.45,77205.87,0.0,0.99249,0.0,1.53715]
[1776467549291,61.45,77211.75,0.0,0.99252,0.0,1.53221]
[1776467554325,61.45,77210.02,0.0,0.99252,0.0,1.53221]
[1776467555332,61.44,77203.55,0.0,0.99249,0.0,1.53731]
[1776467556340,61.44,77196.56,0.0,0.99246,0.0,1.54284]
[1776467557347,61.44,77197.27,0.0,0.99246,0.0,1.54219]
[1776467565418,61.44,77197.25,0.0,0.99246,0.0,1.54155]
[1776467568425,61.44,77189.7,0.0,0.99243,0.0,1.54738]
[1776467570440,61.44,77188.6,0.0,0.99243,0.0,1.54809]
[1776467575473,61.43,77190.42,0.0,0.99244,0.0,1.54617]
[1776467580568,61.43,77190.39,0.0,0.99244,0.0,1.54567]
[1776467585603,61.43,77190.49,0.0,0.99244,0.0,1.54516]
[1776467594969,61.42,77190.35,0.0,0.99245,0.0,1.54451]
[1776467600711,61.42,77193.41,0.0,0.99246,0.0,1.54157]
[1776467602723,61.42,77199.03,0.0,0.99249,0.0,1.53691]
[1776467605039,61.42,77207.91,0.0,0.99253,0.0,1.52969]
[1776467610779,61.41,77207.71,0.0,0.99253,0.0,1.52953]
[1776467616823,61.41,77207.07,0.0,0.99254,0.0,1.52869]
[1776467622865,61.41,77210.62,0.0,0.99255,0.0,1.52558]
[1776467625179,61.41,77217.21,0.0,0.99258,0.0,1.52024]
[1776467630919,61.41,77222.12,0.0,0.99261,0.0,1.51609]
[1776467635249,61.41,77227.89,0.0,0.99263,0.0,1.51135]
[1776467640990,61.4,77220.85,0.0,0.9926,0.0,1.51665]
[1776467646027,61.4,77220.2,0.0,0.9926,0.0,1.51692]
[1776467652068,61.4,77217.91,0.0,0.99259,0.0,1.51847]
[1776467657102,61.4,77213.46,0.0,0.99258,0.0,1.52179]
[1776467662137,61.4,77209.02,0.0,0.99256,0.0,1.5251]
[1776467664151,61.4,77203.99,0.0,0.99253,0.0,1.52902]
[1776467669186,61.4,77204.98,0.0,0.99254,0.0,1.52799]
[1776467674223,61.39,77203.05,0.0,0.99254,0.0,1.52824]
[1776467679257,61.39,77197.51,0.0,0.99251,0.0,1.53244]
[1776467685600,61.39,77196.6,0.0,0.99251,0.0,1.53283]
[1776467690334,61.39,77189.53,0.0,0.99248,0.0,1.5383]
[1776467691342,61.39,77183.76,0.0,0.99245,0.0,1.54288]
[1776467692348,61.39,77178.14,0.0,0.99243,0.0,1.54734]
[1776467693354,61.39,77173.28,0.0,0.99241,0.0,1.55118]
[1776467695674,61.39,77200.85,0.0,0.99253,0.0,1.52883]
[1776467697383,61.39,77200.7,0.0,0.99253,0.0,1.52891]
[1776467702417,61.38,77200.67,0.0,0.99253,0.0,1.52873]
[1776467707452,61.38,77199.88,0.0,0.99253,0.0,1.52916]
[1776467713495,61.38,77198.44,0.0,0.99253,0.0,1.53004]
[1776467718531,61.38,77198.43,0.0,0.99253,0.0,1.52982]
[1776467726590,61.38,77198.97,0.0,0.99253,0.0,1.52896]
[1776467736656,61.37,77198.66,0.0,0.99254,0.0,1.52765]
[1776467738671,61.37,77193.02,0.0,0.99251,0.0,1.53205]
[1776467739684,61.37,77184.12,0.0,0.99247,0.0,1.53913]
[1776467740686,61.37,77180.79,0.0,0.99246,0.0,1.54174]
[1776467745721,61.37,77180.58,0.0,0.99246,0.0,1.54152]
[1776467752769,61.37,77182.33,0.0,0.99247,0.0,1.53959]
[1776467758812,61.36,77183.16,0.0,0.99248,0.0,1.53848]
[1776467763864,61.36,77183.76,0.0,0.99248,0.0,1.53762]
[1776467768895,61.36,77183.81,0.0,0.99248,0.0,1.53721]
[1776467773931,61.35,77183.4,0.0,0.99249,0.0,1.53718]
[1776467781989,61.35,77183.11,0.0,0.99249,0.0,1.53684]
[1776467795073,61.34,77185.01,0.0,0.99251,0.0,1.53336]
[1776467800112,61.34,77184.64,0.0,0.99251,0.0,1.53332]
[1776467805146,61.34,77182.83,0.0,0.9925,0.0,1.53444]
[1776467811190,61.34,77181.64,0.0,0.9925,0.0,1.53499]
[1776467816523,61.33,77180.53,0.0,0.99249,0.0,1.53553]
[1776467822270,61.33,77178.72,0.0,0.99249,0.0,1.53657]
[1776467823277,61.33,77173.57,0.0,0.99246,0.0,1.54064]
[1776467825290,61.33,77171.83,0.0,0.99246,0.0,1.54188]
[1776467830326,61.33,77174.22,0.0,0.99247,0.0,1.53958]
[1776467832340,61.33,77177.4,0.0,0.99249,0.0,1.53689]
[1776467837375,61.32,77177.07,0.0,0.99249,0.0,1.53685]
[1776467844424,61.32,77175.03,0.0,0.99248,0.0,1.53807]
[1776467850465,61.32,77176.6,0.0,0.99249,0.0,1.53645]
[1776467856803,61.32,77178.27,0.0,0.9925,0.0,1.53362]
[1776467864563,61.31,77182.54,0.0,0.99252,0.0,1.5298]
[1776467872619,61.31,77183.73,0.0,0.99253,0.0,1.52842]
[1776467876648,61.31,77172.49,0.0,0.99248,0.0,1.53721]
[1776467877654,61.31,77159.34,0.0,0.99242,0.0,1.54773]
[1776467878663,61.31,77150.49,0.0,0.99238,0.0,1.5548]
[1776467879669,61.31,77133.27,0.0,0.9923,0.0,1.56872]
[1776467880676,61.31,77123.78,0.0,0.99226,0.0,1.57637]
[1776467881682,61.31,77126.71,0.0,0.99227,0.0,1.57382]
[1776467885710,61.3,77121.52,0.0,0.99225,0.0,1.57754]
[1776467890746,61.3,77126.59,0.0,0.99228,0.0,1.57268]
[1776467895781,61.29,77125.64,0.0,0.99228,0.0,1.57279]
[1776467898802,61.29,77120.22,0.0,0.99226,0.0,1.57668]
[1776467900816,61.29,77106.25,0.0,0.99219,0.0,1.58789]
[1776467901831,61.29,77104.05,0.0,0.99218,0.0,1.58954]
[1776467904846,61.28,77099.9,0.0,0.99217,0.0,1.59246]
[1776467909878,61.28,77100.97,0.0,0.99218,0.0,1.59073]
[1776467914913,61.27,77091.06,0.0,0.99214,0.0,1.597]
[1776467915921,61.27,77082.31,0.0,0.9921,0.0,1.6041]
[1776467916926,61.27,77080.87,0.0,0.99209,0.0,1.60511]
[1776467921963,61.26,77080.24,0.0,0.99209,0.0,1.60469]
[1776467925991,61.26,77073.86,0.0,0.99207,0.0,1.6093]
[1776467927296,61.26,77068.89,0.0,0.99204,0.0,1.61326]
[1776467929013,61.25,77067.01,0.0,0.99204,0.0,1.61445]
[1776467931027,61.25,77062.06,0.0,0.99202,0.0,1.61819]
[1776467936062,61.24,77061.62,0.0,0.99202,0.0,1.61753]
[1776467941096,61.24,77063.17,0.0,0.99203,0.0,1.61519]
[1776467942103,61.24,77053.92,0.0,0.99199,0.0,1.62276]
[1776467943111,61.23,77048.43,0.0,0.99196,0.0,1.62718]
[1776467946137,61.23,77033.55,0.0,0.99189,0.0,1.63933]
[1776467947473,61.23,77008.66,0.0,0.99177,0.0,1.66011]
[1776467948149,61.21,77008.66,0.0,0.99179,0.0,1.65741]
[1776467949152,61.19,77008.82,0.0,0.99181,0.0,1.65426]
[1776467954207,61.18,77013.87,0.0,0.99184,0.0,1.64887]
[1776467959244,61.17,77011.17,0.0,0.99183,0.0,1.64989]
[1776467961255,61.17,77007.83,0.0,0.99182,0.0,1.65222]
[1776467967616,61.15,77010.64,0.0,0.99185,0.0,1.64587]
[1776467973340,61.14,77013.68,0.0,0.99188,0.0,1.64064]
[1776467977700,61.13,77008.12,0.0,0.99186,0.0,1.6444]
[1776467979405,61.12,76983.88,0.0,0.99175,0.0,1.66439]
[1776467980403,61.12,76949.44,0.0,0.99157,1e-05,1.69431]
[1776467981398,61.12,76938.39,0.0,0.99152,1e-05,1.70328]
[1776467986432,61.11,76935.54,0.0,0.99152,1e-05,1.70395]
[1776467990461,61.1,76923.16,0.0,0.99146,1e-05,1.71338]
[1776467991468,61.09,76917.17,0.0,0.99143,1e-05,1.71829]
[1776467996503,61.06,76912.04,0.0,0.99144,1e-05,1.71735]
[1776467997853,61.06,76921.56,0.0,0.99149,1e-05,1.70856]
[1776467999524,61.05,76924.38,0.0,0.99151,1e-05,1.70534]
[1776468003554,61.04,76915.23,0.0,0.99147,1e-05,1.71197]
[1776468004724,61.04,76915.23,0.0,0.99147,1e-05,1.71197]
[1776468004748,61.04,76901.52,0.0,0.9914,1e-05,1.72374]
[1776468006579,61.01,76906.85,0.0,0.99145,1e-05,1.71486]
[1776468007925,61.01,76933.95,0.0,0.99159,1e-05,1.69065]
[1776468008592,61.01,76933.72,0.0,0.99159,1e-05,1.69052]
[1776468009596,61.01,76946.29,0.0,0.99166,1e-05,1.67924]
[1776468010603,61.01,76959.0,0.0,0.99172,1e-05,1.66793]
[1776468012620,61.0,76972.08,0.0,0.99179,0.0,1.6561]
[1776468014632,61.0,76979.11,0.0,0.99183,0.0,1.64956]
[1776468019678,60.99,76977.53,0.0,0.99183,0.0,1.64968]
[1776468020350,60.99,76977.53,0.0,0.99183,0.0,1.64968]
[1776468025708,60.98,76975.63,0.0,0.99183,0.0,1.64982]
[1776468026714,60.98,76970.61,0.0,0.9918,0.0,1.65387]
[1776468031750,60.97,76967.63,0.0,0.9918,0.0,1.654]
[1776468032758,60.97,76972.87,0.0,0.99183,0.0,1.64924]
[1776468036786,60.96,76978.24,0.0,0.99186,0.0,1.64364]
[1776468039818,60.93,76988.77,0.0,0.99194,0.0,1.62978]
[1776468044849,60.9,77000.69,0.0,0.99203,0.0,1.61484]
[1776468045853,60.9,77011.32,0.0,0.99208,0.0,1.60572]
[1776468046870,60.9,77025.48,0.0,0.99215,0.0,1.59371]
[1776468051899,60.89,77023.29,0.0,0.99214,0.0,1.59478]
[1776468056933,60.89,77024.23,0.0,0.99215,0.0,1.5932]
[1776468060960,60.88,77030.91,0.0,0.99219,0.0,1.587]
[1776468061969,60.88,77019.8,0.0,0.99213,0.0,1.59612]
[1776468062978,60.88,77010.58,0.0,0.99209,0.0,1.60368]
[1776468063981,60.88,77012.12,0.0,0.9921,0.0,1.6022]
[1776468069018,60.87,77018.21,0.0,0.99213,0.0,1.59623]
[1776468071056,60.87,77027.44,0.0,0.99218,0.0,1.58836]
[1776468072037,60.87,77028.15,0.0,0.99218,0.0,1.58746]
[1776468074062,60.87,77033.21,0.0,0.99221,0.0,1.58295]
[1776468079087,60.86,77025.58,0.0,0.99218,0.0,1.58858]
[1776468080095,60.86,77025.86,0.0,0.99218,0.0,1.58819]
[1776468085136,60.86,77017.94,0.0,0.99214,0.0,1.59401]
[1776468086135,60.85,77005.05,0.0,0.99208,0.0,1.60464]
[1776468087144,60.85,77001.63,0.0,0.99207,0.0,1.60732]
[1776468089161,60.85,76993.77,0.0,0.99203,0.0,1.61356]
[1776468090168,60.85,76987.72,0.0,0.992,0.0,1.61847]
[1776468091176,60.85,76984.54,0.0,0.992,0.0,1.61962]
[1776468096206,60.83,76989.53,0.0,0.99204,0.0,1.61249]
[1776468097214,60.83,76995.21,0.0,0.99207,0.0,1.60752]
[1776468102248,60.82,76989.36,0.0,0.99204,0.0,1.61173]
[1776468103255,60.82,76984.52,0.0,0.99202,0.0,1.61544]
[1776468104262,60.82,76977.38,0.0,0.99199,0.0,1.62129]
[1776468109297,60.81,76978.28,0.0,0.992,0.0,1.61953]
[1776468114334,60.8,76979.01,0.0,0.99201,0.0,1.61794]
[1776468119369,60.8,76981.68,0.0,0.99202,0.0,1.61475]
[1776468122389,60.79,76988.36,0.0,0.99206,0.0,1.60857]
[1776468125420,60.79,76975.99,0.0,0.992,0.0,1.61886]
[1776468126418,60.79,76956.06,0.0,0.9919,0.0,1.63546]
[1776468127424,60.79,76947.71,0.0,0.99186,0.0,1.64239]
[1776468128823,60.79,76951.12,0.0,0.99188,0.0,1.63899]
[1776468131452,60.78,76943.62,0.0,0.99185,0.0,1.64472]
[1776468136490,60.78,76939.51,0.0,0.99184,0.0,1.64728]
[1776468138900,60.77,76930.71,0.0,0.9918,0.0,1.65411]
[1776468141523,60.77,76927.19,0.0,0.99178,1e-05,1.65637]
[1776468142816,60.77,76927.19,0.0,0.99178,1e-05,1.65637]
[1776468142884,60.77,76916.6,0.0,0.99173,1e-05,1.66555]
[1776468143538,60.76,76916.6,0.0,0.99173,1e-05,1.66501]
[1776468148972,60.76,76922.64,0.0,0.99177,1e-05,1.65868]
[1776468153611,60.75,76914.92,0.0,0.99174,1e-05,1.66294]
[1776468154623,60.74,76910.88,0.0,0.99172,1e-05,1.66619]
[1776468156629,60.74,76906.42,0.0,0.9917,1e-05,1.66951]
[1776468160660,60.73,76913.21,0.0,0.99175,1e-05,1.66252]
[1776468163678,60.73,76918.42,0.0,0.99178,1e-05,1.65723]
[1776468169112,60.72,76917.17,0.0,0.99178,1e-05,1.65705]
[1776468174755,60.71,76918.39,0.0,0.99179,1e-05,1.6545]
[1776468176769,60.71,76924.78,0.0,0.99183,0.0,1.6485]
[1776468181804,60.7,76931.38,0.0,0.99187,0.0,1.64165]
[1776468186845,60.69,76938.64,0.0,0.99191,0.0,1.63431]
[1776468187847,60.69,76941.89,0.0,0.99192,0.0,1.63131]
[1776468189255,60.69,76933.36,0.0,0.99188,0.0,1.6382]
[1776468190867,60.69,76929.76,0.0,0.99187,0.0,1.64107]
[1776468193888,60.68,76928.42,0.0,0.99187,0.0,1.64154]
[1776468198923,60.68,76939.53,0.0,0.99193,0.0,1.63088]
[1776468199932,60.67,76947.73,0.0,0.99197,0.0,1.62348]
[1776468201944,60.67,76955.46,0.0,0.99201,0.0,1.61671]
[1776468204981,60.67,76961.2,0.0,0.99204,0.0,1.6113]
[1776468210188,60.66,76961.78,0.0,0.99205,0.0,1.61012]
[1776468212846,60.66,76965.68,0.0,0.99207,0.0,1.60519]
[1776468214543,60.66,76970.31,0.0,0.9921,0.0,1.60096]
[1776468218070,60.65,76975.48,0.0,0.99213,0.0,1.59598]
[1776468222098,60.65,76978.19,0.0,0.99214,0.0,1.59312]
[1776468225118,60.65,76982.21,0.0,0.99216,0.0,1.58934]
[1776468230154,60.64,76985.58,0.0,0.99218,0.0,1.58587]
[1776468235190,60.64,76985.16,0.0,0.99219,0.0,1.58562]
[1776468248278,60.63,76985.37,0.0,0.99219,0.0,1.58393]
[1776468253317,60.62,76983.44,0.0,0.99219,0.0,1.58488]
[1776468258352,60.62,76988.71,0.0,0.99222,0.0,1.57995]
[1776468267428,60.61,76993.02,0.0,0.99224,0.0,1.57552]
[1776468269830,60.61,76985.11,0.0,0.99221,0.0,1.58193]
[1776468270439,60.61,76985.11,0.0,0.99221,0.0,1.58183]
[1776468275481,60.61,76975.72,0.0,0.99217,0.0,1.58808]
[1776468276488,60.61,76972.76,0.0,0.99216,0.0,1.59044]
[1776468281526,60.6,76973.12,0.0,0.99216,0.0,1.58955]
[1776468286560,60.6,76974.28,0.0,0.99217,0.0,1.588]
[1776468293610,60.6,76977.16,0.0,0.99219,0.0,1.58481]
[1776468298645,60.59,76977.64,0.0,0.99219,0.0,1.58386]
[1776468301666,60.59,76986.85,0.0,0.99224,0.0,1.57586]
[1776468302675,60.59,76989.89,0.0,0.99225,0.0,1.57324]
[1776468304687,60.59,76994.24,0.0,0.99228,0.0,1.56946]
[1776468310115,60.59,77005.59,0.0,0.99233,0.0,1.55968]
[1776468310729,60.58,77005.59,0.0,0.99233,0.0,1.55961]
[1776468313750,60.58,77007.38,0.0,0.99234,0.0,1.55795]
[1776468316771,60.58,77012.53,0.0,0.99237,0.0,1.55354]
[1776468323824,60.58,77014.79,0.0,0.99238,0.0,1.55129]
[1776468326849,60.58,77020.3,0.0,0.99241,0.0,1.54662]
[1776468332893,60.58,77022.5,0.0,0.99242,0.0,1.54345]
[1776468333897,60.58,77028.06,0.0,0.99245,0.0,1.53882]
[1776468334903,60.58,77040.32,0.0,0.99251,0.0,1.52883]
[1776468335913,60.58,77045.23,0.0,0.99253,0.0,1.52484]
[1776468340965,60.58,77042.05,0.0,0.99252,0.0,1.52735]
[1776468345999,60.57,77044.61,0.0,0.99253,0.0,1.52522]
[1776468349020,60.57,77051.12,0.0,0.99256,0.0,1.51994]
[1776468354060,60.57,77047.07,0.0,0.99254,0.0,1.52321]
[1776468356070,60.57,77045.95,0.0,0.99253,0.0,1.52409]
[1776468361104,60.57,77049.09,0.0,0.99255,0.0,1.52152]
[1776468366140,60.57,77048.27,0.0,0.99254,0.0,1.52216]
[1776468372181,60.57,77047.88,0.0,0.99254,0.0,1.52245]
[1776468377216,60.57,77047.09,0.0,0.99254,0.0,1.52306]
[1776468380238,60.57,77053.21,0.0,0.99257,0.0,1.51811]
[1776468385273,60.57,77044.17,0.0,0.99253,0.0,1.52543]
[1776468387287,60.57,77043.66,0.0,0.99252,0.0,1.52582]
[1776468392323,60.57,77041.8,0.0,0.99252,0.0,1.52621]
[1776468393331,60.57,77032.96,0.0,0.99248,0.0,1.53338]
[1776468395342,60.57,77030.41,0.0,0.99247,0.0,1.53542]
[1776468401385,60.57,77031.98,0.0,0.99248,0.0,1.53397]
[1776468406421,60.57,77032.0,0.0,0.99248,0.0,1.53379]
[1776468411457,60.57,77032.77,0.0,0.99248,0.0,1.53305]
[1776468412467,60.57,77038.93,0.0,0.99251,0.0,1.52799]
[1776468413471,60.57,77042.51,0.0,0.99253,0.0,1.52507]
[1776468421526,60.57,77044.42,0.0,0.99254,0.0,1.52345]
[1776468426562,60.57,77046.89,0.0,0.99255,0.0,1.52141]
[1776468428575,60.57,77049.55,0.0,0.99256,0.0,1.51926]
[1776468433610,60.57,77044.1,0.0,0.99254,0.0,1.52368]
[1776468438646,60.57,77046.37,0.0,0.99255,0.0,1.52183]
[1776468443681,60.57,77049.75,0.0,0.99256,0.0,1.5191]
[1776468449722,60.57,77051.45,0.0,0.99257,0.0,1.51773]
[1776468459790,60.57,77052.2,0.0,0.99258,0.0,1.51606]
[1776468464831,60.57,77057.43,0.0,0.9926,0.0,1.51186]
[1776468471259,60.57,77060.71,0.0,0.99262,0.0,1.50924]
[1776468477922,60.57,77058.82,0.0,0.99261,0.0,1.51079]
[1776468482958,60.57,77055.57,0.0,0.99259,0.0,1.51342]
[1776468488999,60.57,77054.34,0.0,0.99259,0.0,1.51443]
[1776468494034,60.57,77053.27,0.0,0.99258,0.0,1.51532]
[1776468501470,60.57,77049.44,0.0,0.99256,0.0,1.51842]
[1776468507125,60.57,77048.17,0.0,0.99256,0.0,1.51945]
[1776468511541,60.57,77038.22,0.0,0.99252,0.0,1.52641]
[1776468516190,60.57,77037.49,0.0,0.99251,0.0,1.52695]
[1776468521611,60.57,77034.88,0.0,0.9925,0.0,1.52895]
[1776468527267,60.57,77038.46,0.0,0.99252,0.0,1.52594]
[1776468532302,60.57,77039.42,0.0,0.99253,0.0,1.52506]
[1776468537340,60.57,77040.57,0.0,0.99253,0.0,1.52404]
[1776468539351,60.57,77049.09,0.0,0.99257,0.0,1.51712]
[1776468541364,60.57,77050.58,0.0,0.99258,0.0,1.51591]
[1776468546401,60.57,77046.78,0.0,0.99256,0.0,1.51894]
[1776468552443,60.57,77046.8,0.0,0.99256,0.0,1.51887]
[1776468557479,60.56,77045.66,0.0,0.99256,0.0,1.51972]
[1776468562512,60.56,77045.4,0.0,0.99255,0.0,1.51987]
[1776468567547,60.56,77043.69,0.0,0.99255,0.0,1.52117]
[1776468572583,60.56,77043.53,0.0,0.99255,0.0,1.52015]
[1776468577619,60.56,77044.34,0.0,0.99256,0.0,1.5194]
[1776468582654,60.56,77045.8,0.0,0.99256,0.0,1.51815]
[1776468587691,60.56,77045.89,0.0,0.99256,0.0,1.518]
[1776468592724,60.56,77048.3,0.0,0.99258,0.0,1.51599]
[1776468595745,60.56,77053.76,0.0,0.9926,0.0,1.51147]
[1776468596755,60.56,77056.82,0.0,0.99262,0.0,1.50901]
[1776468600780,60.56,77051.19,0.0,0.99259,0.0,1.51354]
[1776468605814,60.56,77049.09,0.0,0.99258,0.0,1.51522]
[1776468610850,60.56,77048.78,0.0,0.99258,0.0,1.51545]
[1776468620918,60.56,77048.92,0.0,0.99258,0.0,1.51533]
[1776468628977,60.56,77050.98,0.0,0.99259,0.0,1.51369]
[1776468632381,60.56,77067.64,0.0,0.99267,0.0,1.4993]
[1776468635023,60.56,77069.65,0.0,0.99268,0.0,1.49776]
[1776468638058,60.56,77075.76,0.0,0.99271,0.0,1.49304]
[1776468639059,60.56,77084.66,0.0,0.99275,0.0,1.48597]
[1776468640061,60.56,77086.66,0.0,0.99275,0.0,1.48445]
[1776468645094,60.56,77084.64,0.0,0.99274,0.0,1.48635]
[1776468652522,60.57,77084.03,0.0,0.99274,0.0,1.48733]
[1776468655164,60.57,77078.49,0.0,0.99271,0.0,1.49184]
[1776468660201,60.57,77078.51,0.0,0.99271,0.0,1.49209]
[1776468665235,60.57,77078.43,0.0,0.99271,0.0,1.49242]
[1776468670270,60.57,77080.22,0.0,0.99272,0.0,1.49131]
[1776468675304,60.58,77084.31,0.0,0.99273,0.0,1.4883]
[1776468682732,60.58,77088.27,0.0,0.99275,0.0,1.48567]
[1776468686383,60.58,77092.84,0.0,0.99277,0.0,1.48227]
[1776468687388,60.58,77098.3,0.0,0.99279,0.0,1.47803]
[1776468688395,60.58,77103.2,0.0,0.99281,0.0,1.47426]
[1776468692804,60.59,77119.89,0.0,0.99289,0.0,1.4607]
[1776468698467,60.59,77120.07,0.0,0.99289,0.0,1.46111]
[1776468703501,60.59,77119.64,0.0,0.99288,0.0,1.46199]
[1776468708542,60.6,77123.56,0.0,0.9929,0.0,1.45936]
[1776468713572,60.6,77124.93,0.0,0.9929,0.0,1.45885]
[1776468717599,60.6,77114.46,0.0,0.99285,0.0,1.46754]
[1776468722633,60.61,77110.99,0.0,0.99283,0.0,1.47069]
[1776468726662,60.61,77105.4,0.0,0.99281,0.0,1.47532]
[1776468733090,60.61,77098.44,0.0,0.99277,0.0,1.48141]
[1776468738746,60.62,77095.35,0.0,0.99276,0.0,1.48413]
[1776468741768,60.62,77086.52,0.0,0.99271,0.0,1.49133]
[1776468742774,60.62,77086.06,0.0,0.99271,0.0,1.49181]
[1776468747809,60.62,77080.88,0.0,0.99269,0.0,1.49619]
[1776468753852,60.62,77080.09,0.0,0.99269,0.0,1.49604]
[1776468758887,60.62,77074.51,0.0,0.99266,0.0,1.50071]
[1776468762917,60.62,77068.28,0.0,0.99263,0.0,1.50585]
[1776468764930,60.62,77063.84,0.0,0.99261,0.0,1.50946]
[1776468769964,60.63,77062.34,0.0,0.9926,0.0,1.51078]
[1776468774999,60.63,77063.03,0.0,0.99261,0.0,1.51034]
[1776468780040,60.63,77062.63,0.0,0.9926,0.0,1.51081]
[1776468785069,60.63,77062.5,0.0,0.9926,0.0,1.511]
[1776468788091,60.63,77054.16,0.0,0.99256,0.0,1.51779]
[1776468789097,60.63,77049.18,0.0,0.99254,0.0,1.52181]
[1776468792119,60.63,77054.7,0.0,0.99257,0.0,1.51736]
[1776468796148,60.63,77059.27,0.0,0.99259,0.0,1.51373]
[1776468800175,60.63,77052.43,0.0,0.99256,0.0,1.51931]
[1776468801181,60.63,77048.09,0.0,0.99254,0.0,1.52282]
[1776468806216,60.63,77050.34,0.0,0.99255,0.0,1.521]
[1776468811253,60.63,77053.46,0.0,0.99256,0.0,1.51743]
[1776468817294,60.63,77055.36,0.0,0.99257,0.0,1.51594]
[1776468819308,60.63,77065.04,0.0,0.99262,0.0,1.50819]
[1776468820316,60.63,77067.8,0.0,0.99263,0.0,1.50602]
[1776468825350,60.63,77069.29,0.0,0.99264,0.0,1.50494]
[1776468830386,60.63,77070.36,0.0,0.99264,0.0,1.50422]
[1776468835421,60.63,77070.21,0.0,0.99264,0.0,1.50448]
[1776468840458,60.63,77070.98,0.0,0.99264,0.0,1.50399]
[1776468845493,60.63,77068.39,0.0,0.99263,0.0,1.50621]
[1776468853934,60.64,77068.05,0.0,0.99263,0.0,1.50668]
[1776468861605,60.64,77065.66,0.0,0.99261,0.0,1.50877]
[1776468866641,60.64,77062.14,0.0,0.9926,0.0,1.5117]
[1776468868656,60.64,77056.39,0.0,0.99257,0.0,1.51636]
[1776468873691,60.64,77056.8,0.0,0.99258,0.0,1.51503]
[1776468875703,60.64,77062.78,0.0,0.9926,0.0,1.51028]
[1776468882756,60.64,77062.84,0.0,0.9926,0.0,1.51038]
[1776468888796,60.64,77062.91,0.0,0.9926,0.0,1.51046]
[1776468893833,60.64,77062.66,0.0,0.9926,0.0,1.51078]
[1776468897859,60.64,77023.0,0.0,0.99242,0.0,1.54303]
[1776468899872,60.64,77020.41,0.0,0.99241,0.0,1.54511]
[1776468904907,60.64,77024.76,0.0,0.99243,0.0,1.54133]
[1776468906924,60.64,77032.14,0.0,0.99246,0.0,1.53524]
[1776468907932,60.64,77038.33,0.0,0.99249,0.0,1.53019]
[1776468914981,60.64,77036.38,0.0,0.99248,0.0,1.53162]
[1776468920025,60.64,77040.04,0.0,0.9925,0.0,1.52854]
[1776468925060,60.64,77040.78,0.0,0.9925,0.0,1.52782]
[1776468930096,60.64,77033.0,0.0,0.99247,0.0,1.53401]
[1776468933114,60.64,77027.34,0.0,0.99245,0.0,1.53743]
[1776468935130,60.64,77017.7,0.0,0.9924,0.0,1.54518]
[1776468940162,60.63,77014.54,0.0,0.99239,0.0,1.54756]
[1776468944569,60.63,77023.5,0.0,0.99243,0.0,1.54003]
[1776468945197,60.63,77023.5,0.0,0.99243,0.0,1.54]
[1776468950233,60.63,77022.29,0.0,0.99243,0.0,1.54082]
[1776468955268,60.63,77023.19,0.0,0.99243,0.0,1.53994]
[1776468960303,60.63,77021.42,0.0,0.99243,0.0,1.54127]
[1776468963323,60.63,77026.19,0.0,0.99245,0.0,1.53732]
[1776468968358,60.63,77027.92,0.0,0.99246,0.0,1.53583]
[1776468973394,60.63,77027.34,0.0,0.99246,0.0,1.53621]
[1776468978429,60.63,77029.95,0.0,0.99247,0.0,1.534]
[1776468983463,60.63,77029.77,0.0,0.99247,0.0,1.53406]
[1776468988499,60.63,77030.37,0.0,0.99247,0.0,1.53348]
[1776468994921,60.63,77033.12,0.0,0.99249,0.0,1.53007]
[1776468997566,60.62,77021.89,0.0,0.99244,0.0,1.53914]
[1776469002597,60.62,77028.42,0.0,0.99247,0.0,1.53369]
[1776469004992,60.62,77031.08,0.0,0.99248,0.0,1.53149]
[1776469010654,60.62,77031.06,0.0,0.99248,0.0,1.53141]
[1776469016695,60.62,77034.14,0.0,0.9925,0.0,1.52883]
[1776469019716,60.62,77040.66,0.0,0.99253,0.0,1.5235]
[1776469020723,60.62,77046.08,0.0,0.99255,0.0,1.51912]
[1776469021734,60.62,77048.79,0.0,0.99256,0.0,1.51694]
[1776469026767,60.62,77052.73,0.0,0.99258,0.0,1.5138]
[1776469035211,60.62,77055.69,0.0,0.9926,0.0,1.51151]
[1776469037845,60.62,77064.1,0.0,0.99263,0.0,1.50481]
[1776469038849,60.62,77056.0,0.0,0.9926,0.0,1.51132]
[1776469039857,60.62,77048.11,0.0,0.99256,0.0,1.51767]
[1776469040863,60.62,77047.55,0.0,0.99256,0.0,1.51812]
[1776469045899,60.62,77052.28,0.0,0.99258,0.0,1.51428]
[1776469050935,60.62,77050.91,0.0,0.99257,0.0,1.51534]
[1776469055969,60.62,77047.27,0.0,0.99256,0.0,1.51715]
[1776469061003,60.62,77039.67,0.0,0.99253,0.0,1.52321]
[1776469064024,60.62,77039.15,0.0,0.99253,0.0,1.52355]
[1776469069065,60.62,77040.79,0.0,0.99253,0.0,1.52209]
[1776469074096,60.62,77039.84,0.0,0.99253,0.0,1.52272]
[1776469077116,60.62,77047.93,0.0,0.99257,0.0,1.51614]
[1776469079129,60.62,77047.02,0.0,0.99256,0.0,1.51685]
[1776469084165,60.62,77046.83,0.0,0.99256,0.0,1.51694]
[1776469089200,60.62,77047.87,0.0,0.99257,0.0,1.51605]
[1776469092221,60.62,77060.23,0.0,0.99262,0.0,1.50609]
[1776469093227,60.62,77066.67,0.0,0.99265,0.0,1.50094]
[1776469094235,60.62,77066.52,0.0,0.99265,0.0,1.50108]
[1776469099269,60.62,77068.04,0.0,0.99266,0.0,1.49995]
[1776469101285,60.62,77071.24,0.0,0.99267,0.0,1.49746]
[1776469106318,60.62,77073.61,0.0,0.99268,0.0,1.49572]
[1776469110348,60.62,77068.03,0.0,0.99266,0.0,1.50026]
[1776469115778,60.62,77067.3,0.0,0.99266,0.0,1.4999]
[1776469121428,60.62,77059.94,0.0,0.99262,0.0,1.50595]
[1776469124444,60.62,77057.03,0.0,0.99261,0.0,1.50834]
[1776469128474,60.62,77053.32,0.0,0.99259,0.0,1.51136]
[1776469133508,60.62,77052.09,0.0,0.99259,0.0,1.51238]
[1776469140556,60.62,77050.87,0.0,0.99258,0.0,1.51336]
[1776469145988,60.62,77055.68,0.0,0.9926,0.0,1.50951]
[1776469149622,60.62,77061.36,0.0,0.99263,0.0,1.505]
[1776469154670,60.62,77020.74,0.0,0.99244,0.0,1.53792]
[1776469156066,60.62,77017.65,0.0,0.99243,0.0,1.54034]
[1776469157688,60.62,77016.36,0.0,0.99242,0.0,1.54134]
[1776469162722,60.62,77013.84,0.0,0.99241,0.0,1.54315]
[1776469168764,60.62,77014.17,0.0,0.99242,0.0,1.54257]
[1776469173800,60.62,77011.12,0.0,0.99241,0.0,1.54372]
[1776469178835,60.62,77012.93,0.0,0.99242,0.0,1.54199]
[1776469183871,60.61,77008.12,0.0,0.9924,0.0,1.54568]
[1776469188906,60.61,77006.2,0.0,0.99239,0.0,1.54692]
[1776469193939,60.61,77002.01,0.0,0.99237,0.0,1.55006]
[1776469198975,60.61,77001.92,0.0,0.99237,0.0,1.54983]
[1776469204012,60.61,77002.33,0.0,0.99238,0.0,1.54919]
[1776469209043,60.6,77001.25,0.0,0.99237,0.0,1.54978]
[1776469214081,60.6,77000.63,0.0,0.99237,0.0,1.55]
[1776469221129,60.6,76999.77,0.0,0.99237,0.0,1.55028]
[1776469226163,60.6,77004.29,0.0,0.99239,0.0,1.54628]
[1776469231209,60.6,77003.87,0.0,0.9924,0.0,1.54528]
[1776469232225,60.6,77008.92,0.0,0.99242,0.0,1.5411]
[1776469233223,60.59,77017.61,0.0,0.99246,0.0,1.53396]
[1776469234232,60.59,77022.71,0.0,0.99249,0.0,1.52978]
[1776469236246,60.59,77024.49,0.0,0.99249,0.0,1.5283]
[1776469241279,60.59,77025.62,0.0,0.9925,0.0,1.52729]
[1776469246315,60.59,77028.16,0.0,0.99251,0.0,1.52517]
[1776469249334,60.59,77031.02,0.0,0.99253,0.0,1.52284]
[1776469250341,60.59,77037.74,0.0,0.99256,0.0,1.51741]
[1776469251348,60.59,77045.08,0.0,0.99259,0.0,1.5115]
[1776469252355,60.59,77042.78,0.0,0.99258,0.0,1.51337]
[1776469257390,60.59,77041.72,0.0,0.99257,0.0,1.5143]
[1776469262426,60.59,77044.33,0.0,0.99259,0.0,1.51228]
[1776469264439,60.59,77054.06,0.0,0.99263,0.0,1.5045]
[1776469269473,60.6,77056.74,0.0,0.99264,0.0,1.5025]
[1776469271498,60.6,77062.84,0.0,0.99267,0.0,1.49769]
[1776469272498,60.6,77064.63,0.0,0.99268,0.0,1.4963]
[1776469276911,60.6,77068.48,0.0,0.99269,0.0,1.49341]
[1776469280553,60.6,77082.18,0.0,0.99275,0.0,1.48272]
[1776469281560,60.6,77084.43,0.0,0.99276,0.0,1.48101]
[1776469286980,60.6,77090.16,0.0,0.99279,0.0,1.47689]
[1776469289618,60.6,77083.78,0.0,0.99276,0.0,1.48207]
[1776469293643,60.61,77078.88,0.0,0.99274,0.0,1.48515]
[1776469298679,60.61,77078.21,0.0,0.99274,0.0,1.48596]
[1776469303714,60.61,77076.63,0.0,0.99273,0.0,1.48749]
[1776469308748,60.61,77077.69,0.0,0.99273,0.0,1.4869]
[1776469315812,60.61,77081.33,0.0,0.99274,0.0,1.48437]
[1776469318819,60.61,77076.14,0.0,0.99272,0.0,1.48863]
[1776469325867,60.62,77074.8,0.0,0.99271,0.0,1.48998]
[1776469330902,60.62,77075.57,0.0,0.99271,0.0,1.48958]
[1776469335937,60.62,77077.84,0.0,0.99272,0.0,1.48799]
[1776469337330,60.62,77085.3,0.0,0.99276,0.0,1.48218]
[1776469342987,60.62,77086.53,0.0,0.99276,0.0,1.48147]
[1776469348024,60.62,77091.34,0.0,0.99278,0.0,1.47795]
[1776469350037,60.63,77092.22,0.0,0.99278,0.0,1.47746]
[1776469355071,60.63,77093.9,0.0,0.99279,0.0,1.47543]
[1776469360108,60.63,77093.73,0.0,0.99279,0.0,1.47597]
[1776469363127,60.63,77085.84,0.0,0.99275,0.0,1.48243]
[1776469371184,60.64,77084.91,0.0,0.99275,0.0,1.48375]
[1776469376219,60.64,77083.14,0.0,0.99274,0.0,1.48552]
[1776469377612,60.64,77077.55,0.0,0.99271,0.0,1.49002]
[1776469383273,60.64,77076.7,0.0,0.99271,0.0,1.4911]
[1776469387304,60.64,77023.73,0.0,0.99246,0.0,1.53389]
[1776469388313,60.64,76995.04,0.0,0.99233,0.0,1.55739]
[1776469389320,60.64,76999.73,0.0,0.99235,0.0,1.55347]
[1776469394351,60.64,77005.17,0.0,0.99238,0.0,1.54876]
[1776469399386,60.64,77004.18,0.0,0.99237,0.0,1.54936]
[1776469404422,60.64,77006.18,0.0,0.99238,0.0,1.5475]
[1776469406435,60.64,77000.7,0.0,0.99236,0.0,1.55191]
[1776469412480,60.64,76997.92,0.0,0.99235,0.0,1.55279]
[1776469417518,60.63,76999.33,0.0,0.99236,0.0,1.55139]
[1776469422552,60.63,76998.59,0.0,0.99236,0.0,1.55177]
[1776469425573,60.63,77004.6,0.0,0.99239,0.0,1.54671]
[1776469430609,60.63,77005.39,0.0,0.99239,0.0,1.5459]
[1776469433633,60.63,77008.18,0.0,0.99241,0.0,1.54351]
[1776469438673,60.63,77012.1,0.0,0.99242,0.0,1.54017]
[1776469439676,60.63,77022.25,0.0,0.99247,0.0,1.53187]
[1776469440680,60.63,77024.3,0.0,0.99248,0.0,1.5302]
[1776469442697,60.63,77030.11,0.0,0.99251,0.0,1.52549]
[1776469448111,60.63,77036.67,0.0,0.99254,0.0,1.5202]
[1776469453769,60.63,77038.97,0.0,0.99255,0.0,1.51838]
[1776469465850,60.63,77040.57,0.0,0.99256,0.0,1.51716]
[1776469472909,60.63,77041.32,0.0,0.99256,0.0,1.5155]
[1776469478321,60.63,77041.8,0.0,0.99257,0.0,1.51512]
[1776469487000,60.63,77042.2,0.0,0.99257,0.0,1.5148]
[1776469498461,60.63,77042.46,0.0,0.99257,0.0,1.51455]
[1776469504120,60.63,77050.28,0.0,0.99261,0.0,1.50825]
[1776469507140,60.63,77056.1,0.0,0.99263,0.0,1.50359]
[1776469512177,60.63,77057.33,0.0,0.99264,0.0,1.50266]
[1776469517211,60.63,77056.68,0.0,0.99263,0.0,1.50323]
[1776469518602,60.63,77051.53,0.0,0.99261,0.0,1.50736]
[1776469520232,60.63,77051.81,0.0,0.99261,0.0,1.50714]
[1776469523252,60.63,77062.84,0.0,0.99266,0.0,1.49832]
[1776469524260,60.63,77060.18,0.0,0.99265,0.0,1.50046]
[1776469526275,60.63,77053.86,0.0,0.99262,0.0,1.50554]
[1776469529295,60.63,77052.04,0.0,0.99261,0.0,1.507]
[1776469534331,60.63,77054.57,0.0,0.99263,0.0,1.50393]
[1776469538753,60.63,77049.35,0.0,0.99261,0.0,1.5081]
[1776469544400,60.63,77049.17,0.0,0.99261,0.0,1.50822]
[1776469545408,60.63,77055.13,0.0,0.99263,0.0,1.50343]
[1776469546415,60.63,77055.84,0.0,0.99264,0.0,1.50287]
[1776469551451,60.63,77059.39,0.0,0.99265,0.0,1.50006]
[1776469555480,60.63,77060.29,0.0,0.99266,0.0,1.49938]
[1776469560513,60.63,77061.37,0.0,0.99266,0.0,1.49861]
[1776469565550,60.63,77063.12,0.0,0.99267,0.0,1.49733]
[1776469570585,60.63,77061.93,0.0,0.99266,0.0,1.4984]
[1776469573612,60.63,77067.36,0.0,0.99269,0.0,1.49415]
[1776469575621,60.63,77068.32,0.0,0.99269,0.0,1.49346]
[1776469585691,60.64,77073.03,0.0,0.99271,0.0,1.49017]
[1776469586697,60.64,77080.06,0.0,0.99274,0.0,1.48464]
[1776469587704,60.64,77080.93,0.0,0.99274,0.0,1.48401]
[1776469592743,60.64,77084.68,0.0,0.99276,0.0,1.48029]
[1776469599181,60.64,77085.82,0.0,0.99277,0.0,1.47984]
[1776469605829,60.65,77088.78,0.0,0.99278,0.0,1.47795]
[1776469607843,60.65,77093.79,0.0,0.9928,0.0,1.47414]
[1776469613886,60.65,77098.66,0.0,0.99282,0.0,1.47076]
[1776469619321,60.65,77096.8,0.0,0.99281,0.0,1.4726]
[1776469626977,60.66,77096.68,0.0,0.9928,0.0,1.47329]
[1776469632021,60.66,77096.46,0.0,0.9928,0.0,1.47383]
[1776469637049,60.66,77096.4,0.0,0.9928,0.0,1.47425]
[1776469641081,60.66,77113.7,0.0,0.99287,0.0,1.46099]
[1776469642089,60.67,77115.58,0.0,0.99288,0.0,1.45963]
[1776469647125,60.67,77116.57,0.0,0.99288,0.0,1.45936]
[1776469649531,60.67,77112.77,0.0,0.99286,0.0,1.46253]
[1776469655181,60.67,77115.2,0.0,0.99288,0.0,1.46017]
[1776469660218,60.68,77111.7,0.0,0.99286,0.0,1.4634]
[1776469663236,60.68,77118.11,0.0,0.99289,0.0,1.45869]
[1776469668271,60.68,77125.54,0.0,0.99291,0.0,1.45353]
[1776469669678,60.68,77140.75,0.0,0.99298,0.0,1.44175]
[1776469670285,60.69,77140.75,0.0,0.99298,0.0,1.44187]
[1776469671292,60.69,77141.07,0.0,0.99298,0.0,1.44175]
[1776469676327,60.69,77139.01,0.0,0.99297,0.0,1.44398]
[1776469681363,60.7,77139.27,0.0,0.99297,0.0,1.44439]
[1776469685390,60.7,77135.17,0.0,0.99295,0.0,1.44802]
[1776469689818,60.7,77130.15,0.0,0.99292,0.0,1.45234]
[1776469691443,60.7,77127.93,0.0,0.99291,0.0,1.45427]
[1776469696467,60.71,77125.79,0.0,0.9929,0.0,1.45641]
[1776469699889,60.71,77119.56,0.0,0.99287,0.0,1.46163]
[1776469705530,60.71,77118.39,0.0,0.99286,0.0,1.46296]
[1776469710565,60.71,77122.94,0.0,0.99288,0.0,1.45983]
[1776469716611,60.72,77125.39,0.0,0.99289,0.0,1.45739]
[1776469727688,60.73,77127.1,0.0,0.99289,0.0,1.45699]
[1776469734736,60.73,77128.18,0.0,0.9929,0.0,1.45672]
[1776469740170,60.73,77131.46,0.0,0.99291,0.0,1.45465]
[1776469748831,60.74,77131.46,0.0,0.9929,0.0,1.4553]
[1776469758904,60.74,77132.59,0.0,0.99291,0.0,1.45522]
[1776469763941,60.75,77145.27,0.0,0.99296,0.0,1.44578]
[1776469764946,60.75,77147.54,0.0,0.99297,0.0,1.4442]
[1776469770384,60.75,77148.74,0.0,0.99297,0.0,1.44374]
[1776469776024,60.75,77148.3,0.0,0.99297,0.0,1.4436]
[1776469780060,60.76,77154.32,0.0,0.99299,0.0,1.43931]
[1776469785087,60.76,77150.4,0.0,0.99297,0.0,1.4428]
[1776469790526,60.76,77149.81,0.0,0.99297,0.0,1.44369]
[1776469796167,60.77,77150.73,0.0,0.99297,0.0,1.44348]
[1776469801201,60.77,77151.62,0.0,0.99297,0.0,1.44321]
[1776469806237,60.77,77148.96,0.0,0.99296,0.0,1.44568]
[1776469816314,60.78,77149.65,0.0,0.99296,0.0,1.44591]
[1776469821345,60.78,77150.66,0.0,0.99296,0.0,1.44551]
[1776469825371,60.78,77145.09,0.0,0.99293,0.0,1.4501]
[1776469830809,60.79,77144.33,0.0,0.99293,0.0,1.45103]
[1776469836450,60.79,77144.11,0.0,0.99293,0.0,1.45058]
[1776469842490,60.79,77143.77,0.0,0.99293,0.0,1.45126]
[1776469850955,60.8,77140.37,0.0,0.99291,0.0,1.45445]
[1776469857598,60.8,77140.37,0.0,0.99291,0.0,1.45486]
[1776469858604,60.8,77121.95,0.0,0.99282,0.0,1.4694]
[1776469859613,60.8,77116.88,0.0,0.9928,0.0,1.47341]
[1776469864653,60.8,77116.48,0.0,0.9928,0.0,1.47392]
[1776469869683,60.8,77116.2,0.0,0.9928,0.0,1.47435]
[1776469874717,60.8,77117.3,0.0,0.9928,0.0,1.47372]
[1776469881170,60.81,77112.81,0.0,0.99278,0.0,1.4775]
[1776469886807,60.81,77110.94,0.0,0.99277,0.0,1.47924]
[1776469890830,60.81,77113.23,0.0,0.99278,0.0,1.47765]
[1776469901310,60.81,77111.69,0.0,0.99277,0.0,1.47841]
[1776469908955,60.82,77107.6,0.0,0.99275,0.0,1.48202]
[1776469917012,60.82,77102.13,0.0,0.99272,0.0,1.48681]
[1776469925067,60.82,77101.24,0.0,0.99272,0.0,1.48794]
[1776469930107,60.82,77099.35,0.0,0.99271,0.0,1.48971]
[1776469937151,60.83,77099.26,0.0,0.99271,0.0,1.49015]
[1776469942187,60.83,77098.01,0.0,0.9927,0.0,1.4914]
[1776469950247,60.83,77097.75,0.0,0.9927,0.0,1.49202]
[1776469955279,60.83,77100.87,0.0,0.99271,0.0,1.48875]
[1776469960313,60.84,77101.48,0.0,0.99271,0.0,1.48853]
[1776469965353,60.84,77100.19,0.0,0.99271,0.0,1.48984]
[1776469970385,60.84,77104.85,0.0,0.99273,0.0,1.48635]
[1776469971804,60.84,77113.26,0.0,0.99276,0.0,1.47984]
[1776469981873,60.84,77114.71,0.0,0.99277,0.0,1.47935]
[1776469989518,60.85,77119.29,0.0,0.99278,0.0,1.47626]
[1776470002013,60.85,77122.04,0.0,0.99279,0.0,1.47484]
[1776470007646,60.86,77124.46,0.0,0.9928,0.0,1.47329]
[1776470013688,60.86,77125.65,0.0,0.99281,0.0,1.47166]
[1776470018723,60.86,77127.44,0.0,0.99282,0.0,1.47055]
[1776470026779,60.86,77127.74,0.0,0.99281,0.0,1.47079]
[1776470032223,60.87,77129.27,0.0,0.99282,0.0,1.46988]
[1776470039872,60.87,77131.47,0.0,0.99283,0.0,1.46863]
[1776470042293,60.87,77119.4,0.0,0.99277,0.0,1.4782]
[1776470043906,60.87,77116.68,0.0,0.99276,0.0,1.48042]
[1776470044912,60.87,77103.41,0.0,0.9927,0.0,1.49092]
[1776470045917,60.87,77095.2,0.0,0.99266,0.0,1.49744]
[1776470050952,60.87,77094.58,0.0,0.99266,0.0,1.49796]
[1776470061022,60.87,77094.41,0.0,0.99266,0.0,1.49815]
[1776470066058,60.87,77096.51,0.0,0.99267,0.0,1.49649]
[1776470072102,60.87,77097.8,0.0,0.99268,0.0,1.49445]
[1776470081162,60.87,77096.13,0.0,0.99267,0.0,1.49584]
[1776470086197,60.87,77097.67,0.0,0.99268,0.0,1.49466]
[1776470091232,60.87,77098.05,0.0,0.99268,0.0,1.49441]
[1776470096270,60.87,77097.34,0.0,0.99268,0.0,1.49503]
[1776470101302,60.87,77102.67,0.0,0.9927,0.0,1.49088]
[1776470108354,60.87,77103.29,0.0,0.9927,0.0,1.4905]
[1776470113389,60.87,77104.12,0.0,0.9927,0.0,1.48993]
[1776470117417,60.88,77109.23,0.0,0.99273,0.0,1.48595]
[1776470121444,60.88,77112.14,0.0,0.99274,0.0,1.48376]
[1776470129500,60.88,77114.83,0.0,0.99275,0.0,1.48191]
[1776470134535,60.88,77118.52,0.0,0.99277,0.0,1.47817]
[1776470139571,60.88,77121.02,0.0,0.99278,0.0,1.47641]
[1776470144606,60.88,77121.08,0.0,0.99278,0.0,1.47659]
[1776470149643,60.88,77124.99,0.0,0.9928,0.0,1.47378]
[1776470154675,60.89,77127.18,0.0,0.9928,0.0,1.47233]
[1776470159711,60.89,77129.21,0.0,0.99281,0.0,1.47101]
[1776470164749,60.89,77124.57,0.0,0.99279,0.0,1.47489]
[1776470169781,60.89,77120.44,0.0,0.99277,0.0,1.47835]
[1776470174818,60.89,77122.05,0.0,0.99278,0.0,1.47729]
[1776470179852,60.89,77123.66,0.0,0.99278,0.0,1.47624]
[1776470186901,60.9,77124.63,0.0,0.99278,0.0,1.47577]
[1776470192057,60.9,77125.8,0.0,0.99279,0.0,1.47401]
[1776470197092,60.9,77126.2,0.0,0.99279,0.0,1.4739]
[1776470203420,60.9,77126.54,0.0,0.99279,0.0,1.47389]
[1776470210184,60.9,77127.51,0.0,0.9928,0.0,1.47341]
[1776470220249,60.91,77128.56,0.0,0.9928,0.0,1.47301]
[1776470225288,60.91,77129.38,0.0,0.9928,0.0,1.47257]
[1776470231331,60.91,77132.32,0.0,0.99281,0.0,1.47054]
[1776470237378,60.91,77131.9,0.0,0.99281,0.0,1.47113]
[1776470240395,60.91,77126.32,0.0,0.99278,0.0,1.47562]
[1776470245429,60.91,77125.58,0.0,0.99278,0.0,1.47638]
[1776470250464,60.91,77122.66,0.0,0.99277,0.0,1.47885]
[1776470258519,60.92,77122.13,0.0,0.99277,0.0,1.47852]
[1776470264563,60.92,77123.36,0.0,0.99277,0.0,1.47782]
[1776470269597,60.92,77122.78,0.0,0.99277,0.0,1.4785]
[1776470274632,60.92,77123.07,0.0,0.99277,0.0,1.47848]
[1776470279668,60.92,77118.35,0.0,0.99275,0.0,1.48243]
[1776470284702,60.92,77116.71,0.0,0.99274,0.0,1.4839]
[1776470289738,60.93,77116.6,0.0,0.99274,0.0,1.48415]
[1776470294773,60.93,77114.87,0.0,0.99273,0.0,1.48568]
[1776470297795,60.93,77119.9,0.0,0.99275,0.0,1.48182]
[1776470302829,60.93,77121.59,0.0,0.99276,0.0,1.48069]
[1776470307875,60.93,77124.08,0.0,0.99277,0.0,1.4789]
[1776470308873,60.93,77118.92,0.0,0.99274,0.0,1.48304]
[1776470309880,60.93,77113.74,0.0,0.99272,0.0,1.48715]
[1776470314914,60.93,77114.76,0.0,0.99273,0.0,1.48544]
[1776470321963,60.93,77113.82,0.0,0.99272,0.0,1.48641]
[1776470326999,60.93,77113.76,0.0,0.99272,0.0,1.48661]
[1776470332033,60.94,77112.84,0.0,0.99272,0.0,1.48749]
[1776470343107,60.94,77111.89,0.0,0.99271,0.0,1.4886]
[1776470348146,60.94,77109.98,0.0,0.9927,0.0,1.49027]
[1776470353183,60.94,77111.88,0.0,0.99271,0.0,1.48894]
[1776470358216,60.94,77115.11,0.0,0.99272,0.0,1.48657]
[1776470363254,60.94,77117.19,0.0,0.99273,0.0,1.48513]
[1776470367282,60.94,77123.71,0.0,0.99276,0.0,1.48018]
[1776470373326,60.95,77128.12,0.0,0.99278,0.0,1.47599]
[1776470378369,60.95,77133.5,0.0,0.9928,0.0,1.47207]
[1776470383395,60.95,77136.65,0.0,0.99281,0.0,1.46992]
[1776470388432,60.95,77137.32,0.0,0.99282,0.0,1.46972]
[1776470395541,60.96,77133.9,0.0,0.9928,0.0,1.47286]
[1776470396496,60.96,77121.87,0.0,0.99274,0.0,1.48236]
[1776470397505,60.96,77096.28,0.0,0.99263,0.0,1.50264]
[1776470398509,60.96,77077.5,0.0,0.99254,0.0,1.51765]
[1776470401555,60.96,77077.22,0.0,0.99254,0.0,1.51783]
[1776470403556,60.96,77074.98,0.0,0.99253,0.0,1.5196]
[1776470405569,60.96,77066.04,0.0,0.99249,0.0,1.52676]
[1776470406577,60.96,77052.41,0.0,0.99243,0.0,1.53774]
[1776470411617,60.95,77047.94,0.0,0.99241,0.0,1.5411]
[1776470416658,60.95,77045.09,0.0,0.9924,0.0,1.54315]
[1776470421683,60.95,77048.69,0.0,0.99242,0.0,1.53994]
[1776470425711,60.95,77055.69,0.0,0.99245,0.0,1.53406]
[1776470428733,60.95,77056.9,0.0,0.99246,0.0,1.53296]
[1776470432782,60.95,77061.97,0.0,0.99248,0.0,1.52764]
[1776470433773,60.95,77069.03,0.0,0.99252,0.0,1.52192]
[1776470434777,60.95,77071.78,0.0,0.99253,0.0,1.51969]
[1776470435826,60.95,77077.49,0.0,0.99256,0.0,1.51509]
[1776470436827,60.95,77081.98,0.0,0.99258,0.0,1.51149]
[1776470438823,60.95,77087.13,0.0,0.9926,0.0,1.50738]
[1776470443858,60.95,77089.32,0.0,0.99261,0.0,1.50568]
[1776470448893,60.95,77093.45,0.0,0.99263,0.0,1.50244]
[1776470453929,60.95,77096.34,0.0,0.99264,0.0,1.50018]
[1776470457955,60.95,77102.4,0.0,0.99267,0.0,1.4954]
[1776470458962,60.95,77107.87,0.0,0.99269,0.0,1.49108]
[1776470460976,60.95,77110.61,0.0,0.99271,0.0,1.48895]
[1776470463997,60.95,77115.73,0.0,0.99273,0.0,1.48499]
[1776470466011,60.95,77121.97,0.0,0.99276,0.0,1.48015]
[1776470469032,60.95,77127.14,0.0,0.99278,0.0,1.47622]
[1776470472058,60.95,77135.99,0.0,0.99282,0.0,1.46943]
[1776470473062,60.95,77156.1,0.0,0.99291,0.0,1.45384]
[1776470474069,60.95,77165.68,0.0,0.99295,0.0,1.44652]
[1776470475373,60.95,77166.68,0.0,0.99295,0.0,1.44595]
[1776470479104,60.96,77180.15,0.0,0.99301,0.0,1.43591]
[1776470480110,60.96,77192.33,0.0,0.99306,0.0,1.4266]
[1776470481118,60.96,77192.85,0.0,0.99306,0.0,1.4262]
[1776470486152,60.96,77194.25,0.0,0.99307,0.0,1.42513]
[1776470491194,60.96,77190.59,0.0,0.99306,0.0,1.4269]
[1776470493204,60.96,77197.83,0.0,0.99309,0.0,1.42139]
[1776470498245,60.96,77195.41,0.0,0.99308,0.0,1.42323]
[1776470502276,60.96,77201.43,0.0,0.9931,0.0,1.41865]
[1776470507304,60.96,77197.05,0.0,0.99308,0.0,1.42198]
[1776470510327,60.96,77202.19,0.0,0.99311,0.0,1.41808]
[1776470515653,60.96,77199.51,0.0,0.99309,0.0,1.42011]
[1776470521406,60.96,77195.82,0.0,0.99308,0.0,1.42291]
[1776470524427,60.96,77189.53,0.0,0.99305,0.0,1.4277]
[1776470525723,60.96,77181.0,0.0,0.99302,0.0,1.43422]
[1776470526442,60.96,77181.0,0.0,0.99301,0.0,1.43434]
[1776470528455,60.96,77173.31,0.0,0.99298,0.0,1.44045]
[1776470533490,60.96,77169.67,0.0,0.99296,0.0,1.44376]
[1776470538525,60.97,77168.12,0.0,0.99295,0.0,1.44547]
[1776470543560,60.97,77165.46,0.0,0.99294,0.0,1.44804]
[1776470548597,60.97,77166.14,0.0,0.99294,0.0,1.44803]
[1776470552623,60.98,77174.24,0.0,0.99298,0.0,1.44108]
[1776470553632,60.98,77180.75,0.0,0.993,0.0,1.43608]
[1776470554637,60.98,77188.11,0.0,0.99304,0.0,1.43045]
[1776470559680,60.98,77192.93,0.0,0.99306,0.0,1.42677]
[1776470564715,60.98,77190.81,0.0,0.99305,0.0,1.42839]
[1776470569752,60.98,77183.21,0.0,0.99301,0.0,1.43419]
[1776470574784,60.98,77186.92,0.0,0.99303,0.0,1.43136]
[1776470576077,60.98,77193.51,0.0,0.99306,0.0,1.42633]
[1776470578809,60.98,77194.31,0.0,0.99306,0.0,1.42572]
[1776470582836,60.98,77185.62,0.0,0.99303,0.0,1.43235]
[1776470583845,60.98,77186.25,0.0,0.99303,0.0,1.43187]
[1776470588880,60.98,77187.86,0.0,0.99303,0.0,1.43064]
[1776470593914,60.98,77187.01,0.0,0.99303,0.0,1.43129]
[1776470595928,60.98,77173.99,0.0,0.99297,0.0,1.44127]
[1776470596936,60.98,77169.51,0.0,0.99295,0.0,1.44482]
[1776470601970,60.98,77174.5,0.0,0.99297,0.0,1.44128]
[1776470607005,60.98,77174.67,0.0,0.99298,0.0,1.44115]
[1776470612041,60.98,77177.7,0.0,0.99299,0.0,1.43779]
[1776470617076,60.98,77177.45,0.0,0.99299,0.0,1.43798]
[1776470623129,60.98,77177.21,0.0,0.99299,0.0,1.43817]
[1776470626149,60.98,77182.7,0.0,0.99302,0.0,1.43396]
[1776470631183,60.98,77183.19,0.0,0.99302,0.0,1.43358]
[1776470635211,60.98,77189.47,0.0,0.99304,0.0,1.42879]
[1776470640246,60.98,77191.02,0.0,0.99305,0.0,1.4276]
[1776470645284,60.98,77187.57,0.0,0.99304,0.0,1.43024]
[1776470646569,60.98,77187.76,0.0,0.99304,0.0,1.43009]
[1776470652332,60.98,77181.06,0.0,0.99301,0.0,1.43522]
[1776470658374,60.98,77180.63,0.0,0.99301,0.0,1.43554]
[1776470661395,60.98,77172.11,0.0,0.99297,0.0,1.44209]
[1776470666709,60.98,77167.88,0.0,0.99295,0.0,1.44534]
[1776470673478,60.98,77164.29,0.0,0.99294,0.0,1.44707]
[1776470678515,60.98,77166.11,0.0,0.99295,0.0,1.44567]
[1776470683550,60.98,77161.78,0.0,0.99293,0.0,1.44901]
[1776470686849,60.98,77167.96,0.0,0.99296,0.0,1.44424]
[1776470690600,60.98,77173.21,0.0,0.99298,0.0,1.4402]
[1776470695636,60.98,77175.46,0.0,0.99299,0.0,1.43848]
[1776470701677,60.98,77177.91,0.0,0.993,0.0,1.4366]
[1776470703695,60.98,77187.22,0.0,0.99304,0.0,1.42947]
[1776470708731,60.98,77190.79,0.0,0.99306,0.0,1.42675]
[1776470714772,60.98,77193.78,0.0,0.99307,0.0,1.42447]
[1776470719805,60.98,77194.34,0.0,0.99307,0.0,1.42405]
[1776470724842,60.98,77194.22,0.0,0.99307,0.0,1.42414]
[1776470729878,60.98,77195.72,0.0,0.99308,0.0,1.423]
[1776470731900,60.98,77190.39,0.0,0.99306,0.0,1.42603]
[1776470737206,60.98,77188.25,0.0,0.99305,0.0,1.42766]
[1776470742969,60.98,77186.29,0.0,0.99304,0.0,1.42915]
[1776470748012,60.98,77184.84,0.0,0.99303,0.0,1.43026]
[1776470755065,60.98,77183.94,0.0,0.99303,0.0,1.43095]
[1776470763122,60.98,77180.78,0.0,0.99302,0.0,1.43337]
[1776470768157,60.98,77178.11,0.0,0.99301,0.0,1.43541]
[1776470773192,60.98,77176.25,0.0,0.993,0.0,1.43684]
[1776470778227,60.98,77176.56,0.0,0.993,0.0,1.4366]
[1776470783261,60.98,77177.77,0.0,0.993,0.0,1.43567]
[1776470789304,60.98,77181.22,0.0,0.99302,0.0,1.43303]
[1776470794337,60.98,77180.38,0.0,0.99302,0.0,1.43336]
[1776470796355,60.99,77174.24,0.0,0.99299,0.0,1.43835]
[1776470801388,60.99,77175.87,0.0,0.99299,0.0,1.43777]
[1776470806422,61.0,77178.87,0.0,0.993,0.0,1.43613]
[1776470810450,61.0,77184.73,0.0,0.99302,0.0,1.43219]
[1776470815486,61.0,77182.96,0.0,0.99301,0.0,1.43424]
[1776470817768,61.01,77179.08,0.0,0.99299,0.0,1.43761]
[1776470824547,61.01,77180.42,0.0,0.99299,0.0,1.43732]
[1776470829582,61.02,77185.5,0.0,0.99301,0.0,1.43418]
[1776470834618,61.02,77189.19,0.0,0.99302,0.0,1.432]
[1776470840660,61.03,77192.06,0.0,0.99303,0.0,1.43059]
[1776470846702,61.03,77192.66,0.0,0.99303,0.0,1.43091]
[1776470851737,61.04,77193.58,0.0,0.99304,0.0,1.42983]
[1776470858051,61.04,77194.39,0.0,0.99304,0.0,1.42998]
[1776470863821,61.05,77195.88,0.0,0.99304,0.0,1.42963]
[1776470870873,61.06,77196.32,0.0,0.99303,0.0,1.43019]
[1776470878191,61.06,77196.23,0.0,0.99303,0.0,1.43115]
[1776470883961,61.07,77194.06,0.0,0.99302,0.0,1.43356]
[1776470888996,61.07,77193.32,0.0,0.99301,0.0,1.43472]
[1776470894032,61.08,77193.62,0.0,0.99301,0.0,1.43509]
[1776470905109,61.09,77193.86,0.0,0.993,0.0,1.43618]
[1776470910143,61.09,77195.39,0.0,0.993,0.0,1.43559]
[1776470915179,61.09,77198.52,0.0,0.99302,0.0,1.43275]
[1776470922229,61.1,77199.05,0.0,0.99302,0.0,1.43315]
[1776470928546,61.11,77203.62,0.0,0.99303,0.0,1.43035]
[1776470934324,61.11,77206.84,0.0,0.99304,0.0,1.42856]
[1776470937366,61.11,77212.39,0.0,0.99307,0.0,1.42468]
[1776470942409,61.12,77193.22,0.0,0.99298,0.0,1.43987]
[1776470943393,61.12,77171.47,0.0,0.99288,0.0,1.45671]
[1776470944399,61.12,77155.11,0.0,0.99281,0.0,1.46948]
[1776470945406,61.12,77139.46,0.0,0.99274,0.0,1.48176]
[1776470946417,61.12,77138.59,0.0,0.99274,0.0,1.48246]
[1776470947421,61.12,77126.2,0.0,0.99268,0.0,1.49223]
[1776470948428,61.12,77111.43,0.0,0.99262,0.0,1.50394]
[1776470949437,61.12,77116.7,0.0,0.99264,0.0,1.49973]
[1776470950452,61.12,77129.43,0.0,0.9927,0.0,1.48964]
[1776470951453,61.12,77132.48,0.0,0.99271,0.0,1.48723]
[1776470954472,61.12,77127.1,0.0,0.99269,0.0,1.49149]
[1776470959509,61.12,77125.26,0.0,0.99268,0.0,1.49294]
[1776470964544,61.12,77115.09,0.0,0.99263,0.0,1.501]
[1776470965550,61.12,77105.95,0.0,0.99259,0.0,1.50826]
[1776470966556,61.12,77097.19,0.0,0.99255,0.0,1.51523]
[1776470967563,61.12,77094.72,0.0,0.99254,0.0,1.51717]
[1776470969577,61.12,77101.92,0.0,0.99257,0.0,1.51133]
[1776470971591,61.12,77104.21,0.0,0.99259,0.0,1.50838]
[1776470977634,61.12,77105.38,0.0,0.9926,0.0,1.5073]
[1776470982668,61.11,77106.68,0.0,0.9926,0.0,1.50616]
[1776470986697,61.11,77100.83,0.0,0.99258,0.0,1.51073]
[1776470991731,61.11,77101.37,0.0,0.99258,0.0,1.51018]
[1776470996767,61.11,77102.6,0.0,0.99258,0.0,1.5091]
[1776471001811,61.11,77101.77,0.0,0.99258,0.0,1.50967]
[1776471006838,61.11,77100.42,0.0,0.99258,0.0,1.51068]
[1776471015902,61.11,77099.13,0.0,0.99257,0.0,1.5116]
[1776471020938,61.11,77098.75,0.0,0.99257,0.0,1.51185]
[1776471025971,61.11,77098.65,0.0,0.99257,0.0,1.5119]
[1776471032013,61.11,77098.97,0.0,0.99258,0.0,1.51054]
[1776471036042,61.11,77104.78,0.0,0.9926,0.0,1.50591]
[1776471041076,61.11,77106.3,0.0,0.99261,0.0,1.50473]
[1776471045104,61.11,77114.74,0.0,0.99265,0.0,1.49806]
[1776471050155,61.11,77118.46,0.0,0.99266,0.0,1.49519]
[1776471055185,61.11,77118.9,0.0,0.99266,0.0,1.49492]
[1776471059467,61.11,77124.48,0.0,0.99269,0.0,1.49058]
[1776471061230,61.11,77132.24,0.0,0.99272,0.0,1.48451]
[1776471064250,61.11,77137.62,0.0,0.99275,0.0,1.4804]
[1776471068277,61.11,77149.01,0.0,0.9928,0.0,1.47165]
[1776471071303,61.12,77157.82,0.0,0.99284,0.0,1.46495]
[1776471073313,61.12,77158.82,0.0,0.99284,0.0,1.46431]
[1776471078348,61.12,77159.27,0.0,0.99284,0.0,1.46429]
[1776471083385,61.12,77160.87,0.0,0.99284,0.0,1.46339]
[1776471087415,61.12,77151.12,0.0,0.9928,0.0,1.47126]
[1776471088423,61.12,77147.65,0.0,0.99278,0.0,1.47403]
[1776471093456,61.13,77146.91,0.0,0.99278,0.0,1.47381]
[1776471100505,61.13,77145.12,0.0,0.99277,0.0,1.47556]
[1776471104535,61.13,77134.05,0.0,0.99272,0.0,1.48444]
[1776471105546,61.13,77130.64,0.0,0.99271,0.0,1.48716]
[1776471110579,61.13,77130.4,0.0,0.99271,0.0,1.4875]
[1776471115616,61.13,77131.41,0.0,0.99271,0.0,1.48685]
[1776471120650,61.13,77131.33,0.0,0.99271,0.0,1.48706]
[1776471122689,61.13,77123.82,0.0,0.99268,0.0,1.49302]
[1776471123704,61.13,77117.86,0.0,0.99265,0.0,1.49779]
[1776471124680,61.13,77110.8,0.0,0.99262,0.0,1.50341]
[1776471126694,61.13,77104.6,0.0,0.99259,0.0,1.50834]
[1776471131728,61.13,77109.67,0.0,0.99261,0.0,1.50425]
[1776471133745,61.13,77113.89,0.0,0.99263,0.0,1.5009]
[1776471135760,61.13,77104.22,0.0,0.99259,0.0,1.50861]
[1776471136763,61.13,77104.5,0.0,0.99259,0.0,1.50838]
[1776471141800,61.13,77109.21,0.0,0.99261,0.0,1.5046]
[1776471146833,61.13,77106.45,0.0,0.9926,0.0,1.5068]
[1776471151869,61.13,77105.66,0.0,0.9926,0.0,1.50633]
[1776471156913,61.13,77107.59,0.0,0.99261,0.0,1.50476]
[1776471158919,61.13,77111.69,0.0,0.99263,0.0,1.5015]
[1776471161940,61.13,77118.89,0.0,0.99266,0.0,1.49582]
[1776471165967,61.13,77128.46,0.0,0.9927,0.0,1.48834]
[1776471167980,61.13,77134.45,0.0,0.99273,0.0,1.48368]
[1776471173019,61.13,77136.54,0.0,0.99274,0.0,1.48222]
[1776471178055,61.14,77131.49,0.0,0.99271,0.0,1.48637]
[1776471183091,61.14,77129.89,0.0,0.9927,0.0,1.48779]
[1776471188125,61.14,77130.08,0.0,0.9927,0.0,1.48779]
[1776471193162,61.14,77129.88,0.0,0.9927,0.0,1.48811]
[1776471198196,61.14,77128.29,0.0,0.99269,0.0,1.48953]
[1776471203230,61.14,77120.97,0.0,0.99266,0.0,1.49545]
[1776471209273,61.14,77125.7,0.0,0.99268,0.0,1.49185]
[1776471215314,61.14,77129.32,0.0,0.9927,0.0,1.48811]
[1776471220596,61.14,77128.43,0.0,0.9927,0.0,1.48893]
[1776471226391,61.15,77126.9,0.0,0.99269,0.0,1.49029]
[1776471228405,61.15,77119.08,0.0,0.99265,0.0,1.49651]
[1776471235455,61.15,77116.24,0.0,0.99264,0.0,1.49884]
[1776471240736,61.15,77118.93,0.0,0.99265,0.0,1.49675]
[1776471243510,61.15,77110.49,0.0,0.99261,0.0,1.50348]
[1776471244517,61.15,77107.7,0.0,0.9926,0.0,1.5057]
[1776471249553,61.15,77106.88,0.0,0.9926,0.0,1.50633]
[1776471255599,61.15,77105.04,0.0,0.99259,0.0,1.50776]
[1776471260882,61.15,77099.91,0.0,0.99257,0.0,1.51181]
[1776471266673,61.15,77100.32,0.0,0.99257,0.0,1.51142]
[1776471271708,61.15,77101.44,0.0,0.99258,0.0,1.5094]
[1776471276741,61.15,77101.73,0.0,0.99258,0.0,1.50915]
[1776471281777,61.15,77092.29,0.0,0.99254,0.0,1.51667]
[1776471286813,61.14,77096.87,0.0,0.99256,0.0,1.51294]
[1776471292855,61.14,77097.8,0.0,0.99256,0.0,1.51214]
[1776471297891,61.14,77101.7,0.0,0.99258,0.0,1.509]
[1776471302925,61.14,77106.63,0.0,0.9926,0.0,1.50507]
[1776471307959,61.14,77121.42,0.0,0.99267,0.0,1.49336]
[1776471309973,61.14,77121.45,0.0,0.99267,0.0,1.49338]
[1776471317030,61.15,77121.87,0.0,0.99267,0.0,1.49323]
[1776471322060,61.15,77121.16,0.0,0.99267,0.0,1.49389]
[1776471329111,61.15,77120.71,0.0,0.99266,0.0,1.49437]
[1776471334145,61.15,77126.69,0.0,0.9927,0.0,1.4887]
[1776471339181,61.15,77133.44,0.0,0.99273,0.0,1.48352]
[1776471341445,61.15,77139.22,0.0,0.99275,0.0,1.47905]
[1776471347236,61.15,77143.22,0.0,0.99277,0.0,1.47616]
[1776471349250,61.15,77152.1,0.0,0.99281,0.0,1.46932]
[1776471354285,61.15,77153.93,0.0,0.99281,0.0,1.46817]
[1776471359321,61.16,77153.48,0.0,0.99281,0.0,1.46879]
[1776471363350,61.16,77166.3,0.0,0.99286,0.0,1.45907]
[1776471368385,61.16,77169.99,0.0,0.99288,0.0,1.45657]
[1776471369393,61.16,77175.42,0.0,0.9929,0.0,1.45245]
[1776471374426,61.16,77174.89,0.0,0.9929,0.0,1.45324]
[1776471379461,61.17,77173.18,0.0,0.99289,0.0,1.45491]
[1776471384496,61.17,77177.63,0.0,0.99291,0.0,1.45184]
[1776471391804,61.17,77179.41,0.0,0.99292,0.0,1.44995]
[1776471397587,61.18,77179.63,0.0,0.99291,0.0,1.45024]
[1776471401873,61.18,77183.69,0.0,0.99293,0.0,1.44745]
[1776471404638,61.18,77187.72,0.0,0.99295,0.0,1.44463]
[1776471409673,61.18,77191.15,0.0,0.99296,0.0,1.44246]
[1776471411946,61.18,77199.5,0.0,0.99299,0.0,1.43627]
[1776471415716,61.19,77201.18,0.0,0.993,0.0,1.43542]
[1776471420752,61.19,77204.75,0.0,0.99301,0.0,1.43326]
[1776471422020,61.19,77210.54,0.0,0.99304,0.0,1.42896]
[1776471425789,61.2,77210.12,0.0,0.99303,0.0,1.42976]
[1776471427803,61.2,77204.58,0.0,0.99301,0.0,1.43422]
[1776471432840,61.2,77204.18,0.0,0.993,0.0,1.43509]
[1776471437875,61.21,77202.94,0.0,0.99299,0.0,1.43659]
[1776471442909,61.21,77200.35,0.0,0.99298,0.0,1.43909]
[1776471445933,61.21,77194.99,0.0,0.99295,0.0,1.44349]
[1776471450966,61.22,77195.35,0.0,0.99295,0.0,1.44368]
[1776471453987,61.22,77190.22,0.0,0.99293,0.0,1.44686]
[1776471459022,61.22,77191.35,0.0,0.99294,0.0,1.44643]
[1776471463051,61.22,77196.25,0.0,0.99295,0.0,1.44303]
[1776471465066,61.22,77201.63,0.0,0.99298,0.0,1.4391]
[1776471470100,61.23,77201.21,0.0,0.99297,0.0,1.43993]
[1776471475137,61.23,77196.67,0.0,0.99295,0.0,1.44391]
[1776471480170,61.24,77195.39,0.0,0.99294,0.0,1.44534]
[1776471485206,61.24,77194.11,0.0,0.99293,0.0,1.44678]
[1776471492514,61.24,77193.75,0.0,0.99293,0.0,1.44775]
[1776471498295,61.25,77196.41,0.0,0.99294,0.0,1.44613]
[1776471500310,61.25,77200.35,0.0,0.99295,0.0,1.44329]
[1776471502585,61.25,77212.33,0.0,0.993,0.0,1.43432]
[1776471504338,61.25,77222.77,0.0,0.99305,0.0,1.42657]
[1776471505345,61.25,77223.51,0.0,0.99305,0.0,1.42613]
[1776471510380,61.26,77220.45,0.0,0.99303,0.0,1.42906]
[1776471512673,61.26,77231.87,0.0,0.99309,0.0,1.41973]
[1776471514411,61.26,77237.35,0.0,0.99311,0.0,1.41572]
[1776471516422,61.26,77241.22,0.0,0.99312,0.0,1.41309]
[1776471521458,61.27,77241.9,0.0,0.99312,0.0,1.41329]
[1776471526495,61.27,77239.47,0.0,0.99311,0.0,1.41582]
[1776471531528,61.28,77239.39,0.0,0.9931,0.0,1.41656]
[1776471535605,61.28,77233.52,0.0,0.99308,0.0,1.42155]
[1776471537592,61.28,77225.33,0.0,0.99304,0.0,1.42802]
[1776471538601,61.28,77224.2,0.0,0.99303,0.0,1.42899]
[1776471543633,61.29,77226.89,0.0,0.99304,0.0,1.42764]
[1776471547662,61.29,77223.17,0.0,0.99302,0.0,1.43092]
[1776471552962,61.3,77220.84,0.0,0.99301,0.0,1.43322]
[1776471558739,61.3,77221.67,0.0,0.99301,0.0,1.43319]
[1776471564781,61.3,77222.05,0.0,0.99301,0.0,1.43347]
[1776471569817,61.31,77224.59,0.0,0.99302,0.0,1.43201]
[1776471575858,61.31,77225.58,0.0,0.99302,0.0,1.4308]
[1776471580893,61.32,77225.69,0.0,0.99302,0.0,1.43118]
[1776471586935,61.32,77225.34,0.0,0.99302,0.0,1.432]
[1776471593989,61.32,77222.81,0.0,0.993,0.0,1.43452]
[1776471599021,61.33,77226.14,0.0,0.99302,0.0,1.43241]
[1776471604056,61.33,77219.26,0.0,0.99298,0.0,1.43808]
[1776471605066,61.33,77211.01,0.0,0.99295,0.0,1.44446]
[1776471606072,61.33,77209.88,0.0,0.99294,0.0,1.4454]
[1776471611107,61.33,77214.66,0.0,0.99296,0.0,1.44207]
[1776471613120,61.33,77206.39,0.0,0.99292,0.0,1.44855]
[1776471614131,61.33,77202.38,0.0,0.99291,0.0,1.4517]
[1776471619162,61.34,77201.32,0.0,0.9929,0.0,1.45281]
[1776471624200,61.34,77201.42,0.0,0.9929,0.0,1.45304]
[1776471630248,61.34,77199.17,0.0,0.99289,0.0,1.45514]
[1776471632257,61.34,77193.13,0.0,0.99286,0.0,1.45887]
[1776471637298,61.34,77189.1,0.0,0.99285,0.0,1.46226]
[1776471642335,61.35,77188.26,0.0,0.99284,0.0,1.46317]
[1776471647368,61.35,77187.33,0.0,0.99283,0.0,1.46415]
[1776471652403,61.35,77192.36,0.0,0.99286,0.0,1.46051]
[1776471657439,61.35,77194.24,0.0,0.99286,0.0,1.45934]
[1776471662473,61.35,77194.18,0.0,0.99286,0.0,1.45968]
[1776471667515,61.36,77193.82,0.0,0.99286,0.0,1.46023]
[1776471672543,61.36,77191.83,0.0,0.99285,0.0,1.46204]
[1776471677579,61.36,77192.55,0.0,0.99285,0.0,1.46174]
[1776471680601,61.36,77198.02,0.0,0.99287,0.0,1.45767]
[1776471681606,61.36,77204.82,0.0,0.9929,0.0,1.45249]
[1776471682613,61.36,77203.13,0.0,0.99289,0.0,1.45386]
[1776471687649,61.36,77201.56,0.0,0.99288,0.0,1.4554]
[1776471692688,61.37,77204.21,0.0,0.9929,0.0,1.45266]
[1776471697723,61.37,77201.62,0.0,0.99289,0.0,1.45499]
[1776471702763,61.37,77201.2,0.0,0.99288,0.0,1.45571]
[1776471707798,61.37,77200.1,0.0,0.99288,0.0,1.45682]
[1776471712828,61.38,77198.28,0.0,0.99287,0.0,1.45859]
[1776471720885,61.38,77199.77,0.0,0.99287,0.0,1.45792]
[1776471725922,61.38,77202.24,0.0,0.99288,0.0,1.45632]
[1776471730954,61.38,77207.56,0.0,0.9929,0.0,1.45255]
[1776471735990,61.39,77208.6,0.0,0.9929,0.0,1.45208]
[1776471743040,61.39,77209.55,0.0,0.9929,0.0,1.45179]
[1776471748074,61.39,77213.09,0.0,0.99292,0.0,1.44939]
[1776471753110,61.39,77211.39,0.0,0.99291,0.0,1.45]
[1776471755124,61.4,77205.39,0.0,0.99289,0.0,1.45475]
[1776471757137,61.4,77201.07,0.0,0.99287,0.0,1.45821]
[1776471763179,61.4,77199.17,0.0,0.99286,0.0,1.46]
[1776471768216,61.4,77196.31,0.0,0.99284,0.0,1.46248]
[1776471774260,61.4,77195.13,0.0,0.99284,0.0,1.46369]
[1776471779292,61.4,77194.29,0.0,0.99283,0.0,1.46459]
[1776471783320,61.41,77188.34,0.0,0.9928,0.0,1.4694]
[1776471785334,61.41,77183.34,0.0,0.99278,0.0,1.47337]
[1776471787348,61.41,77174.89,0.0,0.99274,0.0,1.48053]
[1776471792384,61.43,77177.78,0.0,0.99274,0.0,1.48088]
[1776471797418,61.45,77180.38,0.0,0.99274,0.0,1.48145]
[1776471802457,61.47,77178.38,0.0,0.99271,0.0,1.4856]
[1776471809506,61.49,77178.85,0.0,0.99269,0.0,1.48881]
[1776471814926,61.51,77181.91,0.0,0.9927,0.0,1.4884]
[1776471822600,61.54,77183.51,0.0,0.99268,0.0,1.49065]
[1776471826629,61.55,77174.52,0.0,0.99263,0.0,1.49967]
[1776471828641,61.56,77170.65,0.0,0.99261,0.0,1.50366]
[1776471833679,61.58,77165.73,0.0,0.99258,0.0,1.50987]
[1776471838714,61.59,77168.61,0.0,0.99258,0.0,1.50986]
[1776471843749,61.61,77171.8,0.0,0.99258,0.0,1.50962]
[1776471847778,61.62,77179.29,0.0,0.9926,0.0,1.50552]
[1776471849792,61.63,77179.68,0.0,0.9926,0.0,1.50614]
[1776471855206,61.65,77184.33,0.0,0.9926,0.0,1.50523]
[1776471860868,61.66,77186.78,0.0,0.9926,0.0,1.50559]
[1776471865903,61.68,77187.25,0.0,0.99259,0.0,1.5075]
[1776471870940,61.69,77185.35,0.0,0.99257,0.0,1.51126]
[1776471875975,61.71,77188.43,0.0,0.99257,0.0,1.51045]
[1776471881012,61.73,77189.71,0.0,0.99257,0.0,1.51168]
[1776471886044,61.74,77186.68,0.0,0.99254,0.0,1.51629]
[1776471891079,61.76,77187.78,0.0,0.99253,0.0,1.51761]
[1776471898127,61.78,77188.72,0.0,0.99252,0.0,1.51992]
[1776471903164,61.8,77188.4,0.0,0.99251,0.0,1.52234]
[1776471908201,61.81,77192.45,0.0,0.99251,0.0,1.52126]
[1776471910211,61.82,77195.74,0.0,0.99252,0.0,1.51952]
[1776471915248,61.83,77193.67,0.0,0.9925,0.0,1.52334]
[1776471919274,61.85,77188.06,0.0,0.99247,0.0,1.52954]
[1776471925316,61.86,77187.58,0.0,0.99245,0.0,1.53248]
[1776471931360,61.88,77187.81,0.0,0.99244,0.0,1.53374]
[1776471936393,61.9,77188.36,0.0,0.99243,0.0,1.53541]
[1776471943443,61.92,77189.62,0.0,0.99242,0.0,1.53732]
[1776471945456,61.92,77197.66,0.0,0.99245,0.0,1.53174]
[1776471948478,61.93,77200.6,0.0,0.99246,0.0,1.53066]
[1776471955526,61.95,77201.11,0.0,0.99245,0.0,1.53322]
[1776471960561,61.97,77198.75,0.0,0.99242,0.0,1.53719]
[1776471965597,61.98,77205.55,0.0,0.99244,0.0,1.53383]
[1776471966603,61.98,77210.59,0.0,0.99246,0.0,1.53024]
[1776471968617,61.99,77214.28,0.0,0.99248,0.0,1.52817]
[1776471973652,62.01,77216.33,0.0,0.99247,0.0,1.52869]
[1776471978687,62.02,77217.26,0.0,0.99247,0.0,1.53008]
[1776471984729,62.04,77218.04,0.0,0.99246,0.0,1.53196]
[1776471989765,62.05,77213.34,0.0,0.99242,0.0,1.53775]
[1776471994800,62.07,77213.76,0.0,0.99242,0.0,1.53831]
[1776471999834,62.08,77213.42,0.0,0.99241,0.0,1.54055]
[1776472004870,62.09,77220.65,0.0,0.99243,0.0,1.53672]
[1776472006262,62.1,77222.92,0.0,0.99243,0.0,1.5357]
[1776472012926,62.12,77225.02,0.0,0.99243,0.0,1.53639]
[1776472017961,62.13,77226.08,0.0,0.99242,0.0,1.5375]
[1776472022996,62.14,77226.03,0.0,0.99241,0.0,1.53948]
[1776472028031,62.16,77224.78,0.0,0.9924,0.0,1.5424]
[1776472034073,62.17,77226.11,0.0,0.99239,0.0,1.54361]
[1776472038104,62.19,77218.69,0.0,0.99235,0.0,1.55142]
[1776472044144,62.2,77213.11,0.0,0.99231,0.0,1.55807]
[1776472049179,62.21,77211.06,0.0,0.99229,0.0,1.5615]
[1776472054225,62.23,77210.22,0.0,0.99228,0.0,1.56285]
[1776472059260,62.24,77208.82,0.0,0.99226,0.0,1.56573]
[1776472064296,62.25,77209.42,0.0,0.99226,0.0,1.56698]
[1776472074366,62.27,77208.47,0.0,0.99223,0.0,1.57117]
[1776472079400,62.29,77209.16,0.0,0.99223,0.0,1.5723]
[1776472084435,62.3,77211.74,0.0,0.99223,0.0,1.57189]
[1776472089470,62.31,77212.59,0.0,0.99222,0.0,1.5729]
[1776472094505,62.32,77213.16,0.0,0.99222,0.0,1.57413]
[1776472100547,62.33,77213.59,0.0,0.99221,0.0,1.57582]
[1776472106590,62.35,77214.38,0.0,0.9922,0.0,1.57718]
[1776472111624,62.36,77213.95,0.0,0.99219,0.0,1.57806]
[1776472114646,62.37,77219.74,0.0,0.99222,0.0,1.57436]
[1776472119682,62.38,77224.09,0.0,0.99223,0.0,1.5725]
[1776472124718,62.39,77225.72,0.0,0.99222,0.0,1.57283]
[1776472129750,62.4,77229.56,0.0,0.99223,0.0,1.57136]
[1776472134786,62.41,77229.43,0.0,0.99222,0.0,1.57309]
[1776472144859,62.43,77229.68,0.0,0.99221,0.0,1.57608]
[1776472149893,62.45,77230.63,0.0,0.9922,0.0,1.5769]
[1776472157357,62.46,77231.09,0.0,0.99219,0.0,1.57906]
[1776472162985,62.47,77231.64,0.0,0.99218,0.0,1.58018]
[1776472169027,62.49,77231.62,0.0,0.99217,0.0,1.58207]
[1776472174062,62.5,77228.96,0.0,0.99216,0.0,1.58465]
[1776472182118,62.51,77229.46,0.0,0.99215,0.0,1.58669]
[1776472187567,62.53,77231.08,0.0,0.99214,0.0,1.58719]
[1776472196216,62.54,77231.44,0.0,0.99213,0.0,1.5893]
[1776472201251,62.55,77231.58,0.0,0.99212,0.0,1.59068]
[1776472206286,62.56,77228.19,0.0,0.9921,0.0,1.59491]
[1776472211321,62.57,77231.44,0.0,0.99211,0.0,1.59371]
[1776472217781,62.59,77238.31,0.0,0.99213,0.0,1.59016]
[1776472219377,62.59,77243.52,0.0,0.99215,0.0,1.58653]
[1776472222402,62.6,77252.72,0.0,0.99219,0.0,1.58]
[1776472227851,62.61,77250.28,0.0,0.99217,0.0,1.58355]
[1776472233480,62.62,77252.04,0.0,0.99217,0.0,1.58288]
[1776472238516,62.63,77253.98,0.0,0.99217,0.0,1.58288]
[1776472243550,62.64,77249.87,0.0,0.99214,0.0,1.58775]
[1776472248584,62.65,77250.54,0.0,0.99214,0.0,1.58873]
[1776472253619,62.67,77254.31,0.0,0.99215,0.0,1.58718]
[1776472258655,62.68,77248.48,0.0,0.99211,0.0,1.59341]
[1776472260671,62.68,77244.48,0.0,0.99209,0.0,1.59724]
[1776472265704,62.69,77245.82,0.0,0.99209,0.0,1.59757]
[1776472268725,62.7,77237.47,0.0,0.99204,0.0,1.60523]
[1776472273760,62.7,77236.04,0.0,0.99203,0.0,1.60774]
[1776472278796,62.71,77234.43,0.0,0.99201,0.0,1.61038]
[1776472284838,62.72,77234.15,0.0,0.992,0.0,1.61219]
[1776472289875,62.73,77237.55,0.0,0.99201,0.0,1.61071]
[1776472295915,62.74,77237.82,0.0,0.99201,0.0,1.61096]
[1776472300952,62.75,77237.4,0.0,0.992,0.0,1.61263]
[1776472305985,62.76,77237.16,0.0,0.99199,0.0,1.61414]
[1776472308002,62.77,77242.64,0.0,0.99201,0.0,1.61016]
[1776472309006,62.77,77244.13,0.0,0.99202,0.0,1.60921]
[1776472314043,62.78,77248.88,0.0,0.99203,0.0,1.60668]
[1776472322099,62.79,77247.95,0.0,0.99202,0.0,1.60965]
[1776472324114,62.8,77242.34,0.0,0.99199,0.0,1.61479]
[1776472329148,62.81,77243.97,0.0,0.99199,0.0,1.61479]
[1776472333180,62.81,77238.12,0.0,0.99195,0.0,1.62063]
[1776472338628,62.82,77236.54,0.0,0.99194,0.0,1.62343]
[1776472342238,62.83,77229.61,0.0,0.9919,0.0,1.62988]
[1776472344278,62.83,77222.33,0.0,0.99186,0.0,1.63638]
[1776472345281,62.83,77212.16,0.0,0.99181,0.0,1.64506]
[1776472346285,62.83,77209.26,0.0,0.9918,0.0,1.64769]
[1776472351320,62.84,77210.71,0.0,0.9918,0.0,1.64636]
[1776472356357,62.85,77213.25,0.0,0.99181,0.0,1.64527]
[1776472362397,62.86,77215.38,0.0,0.99181,0.0,1.64474]
[1776472363404,62.86,77223.11,0.0,0.99185,0.0,1.63852]
[1776472364411,62.86,77223.08,0.0,0.99185,0.0,1.63877]
[1776472369446,62.87,77225.14,0.0,0.99185,0.0,1.63815]
[1776472374481,62.88,77226.04,0.0,0.99185,0.0,1.63872]
[1776472379516,62.88,77226.92,0.0,0.99185,0.0,1.63909]
[1776472384551,62.89,77225.34,0.0,0.99183,0.0,1.6415]
[1776472390597,62.9,77223.49,0.0,0.99182,0.0,1.64429]
[1776472395629,62.91,77221.65,0.0,0.9918,0.0,1.64685]
[1776472400663,62.91,77220.11,0.0,0.99179,0.0,1.64914]
[1776472406708,62.92,77218.94,0.0,0.99178,0.0,1.6513]
[1776472407715,62.92,77210.02,0.0,0.99173,0.0,1.65895]
[1776472408723,62.92,77205.82,0.0,0.99171,0.0,1.66266]
[1776472410736,62.93,77203.18,0.0,0.9917,0.0,1.66522]
[1776472413757,62.93,77197.14,0.0,0.99167,0.0,1.66966]
[1776472416779,62.93,77190.1,0.0,0.99163,0.0,1.67608]
[1776472417785,62.93,77184.94,0.0,0.99161,0.0,1.68061]
[1776472422820,62.94,77176.52,0.0,0.99156,0.0,1.6885]
[1776472423827,62.94,77172.77,0.0,0.99154,0.0,1.69183]
[1776472428862,62.94,77170.95,0.0,0.99153,0.0,1.69403]
[1776472431906,62.95,77176.44,0.0,0.99155,0.0,1.68961]
[1776472436918,62.95,77176.79,0.0,0.99155,0.0,1.69013]
[1776472440946,62.95,77171.46,0.0,0.99152,0.0,1.69521]
[1776472441956,62.96,77154.41,0.0,0.99143,1e-05,1.70993]
[1776472442960,62.96,77152.19,0.0,0.99142,1e-05,1.71194]
[1776472449002,62.96,77152.83,0.0,0.99142,1e-05,1.71195]
[1776472453033,62.96,77146.29,0.0,0.99139,1e-05,1.71793]
[1776472455044,62.96,77139.72,0.0,0.99135,1e-05,1.72377]
[1776472460080,62.97,77141.79,0.0,0.99136,1e-05,1.72234]
[1776472465115,62.97,77142.99,0.0,0.99137,1e-05,1.72167]
[1776472470153,62.97,77137.21,0.0,0.99133,1e-05,1.72702]
[1776472472167,62.97,77131.64,0.0,0.99131,1e-05,1.73078]
[1776472474182,62.97,77129.23,0.0,0.9913,1e-05,1.73298]
[1776472475188,62.97,77118.63,0.0,0.99124,1e-05,1.74225]
[1776472476196,62.97,77115.28,0.0,0.99123,1e-05,1.7452]
[1776472478234,62.97,77121.21,0.0,0.99126,1e-05,1.74008]
[1776472479645,62.97,77100.0,0.0,0.99115,1e-05,1.75868]
[1776472480233,62.97,77100.0,0.0,0.99115,1e-05,1.7587]
[1776472481231,62.97,77102.51,0.0,0.99116,1e-05,1.75649]
[1776472483245,62.97,77105.18,0.0,0.99117,1e-05,1.75416]
[1776472488280,62.97,77098.5,0.0,0.99114,1e-05,1.76008]
[1776472489726,62.97,77067.35,0.0,0.99098,1e-05,1.78768]
[1776472490319,62.97,77067.35,0.0,0.99098,1e-05,1.78763]
[1776472491330,62.97,77046.54,0.0,0.99087,1e-05,1.80626]
[1776472492312,62.97,77050.23,0.0,0.99089,1e-05,1.80286]
[1776472493318,62.97,77052.49,0.0,0.9909,1e-05,1.80069]
[1776472494323,62.97,77057.4,0.0,0.99093,1e-05,1.79622]
[1776472497345,62.97,77062.59,0.0,0.99095,1e-05,1.79141]
[1776472501372,62.97,77065.61,0.0,0.99097,1e-05,1.78854]
[1776472503389,62.97,77071.41,0.0,0.991,1e-05,1.7833]
[1776472508421,62.97,77072.78,0.0,0.99101,1e-05,1.78192]
[1776472513461,62.97,77074.87,0.0,0.99102,1e-05,1.7799]
[1776472515472,62.97,77082.79,0.0,0.99106,1e-05,1.77282]
[1776472518493,62.97,77077.11,0.0,0.99103,1e-05,1.77779]
[1776472521513,62.97,77072.68,0.0,0.99101,1e-05,1.78161]
[1776472524534,62.96,77078.57,0.0,0.99104,1e-05,1.77628]
[1776472530011,62.96,77086.86,0.0,0.99109,1e-05,1.76882]
[1776472535613,62.96,77087.49,0.0,0.9911,1e-05,1.76697]
[1776472540082,62.96,77093.88,0.0,0.99113,1e-05,1.76129]
[1776472544674,62.96,77101.33,0.0,0.99117,1e-05,1.75471]
[1776472546689,62.96,77107.84,0.0,0.9912,1e-05,1.74902]
[1776472550158,62.96,77100.86,0.0,0.99117,1e-05,1.75518]
[1776472551723,62.96,77097.97,0.0,0.99115,1e-05,1.75772]
[1776472557765,62.96,77098.09,0.0,0.99115,1e-05,1.75759]
[1776472561801,62.96,77095.74,0.0,0.99114,1e-05,1.75964]
[1776472562817,62.96,77076.43,0.0,0.99104,1e-05,1.77666]
[1776472563819,62.96,77069.0,0.0,0.991,1e-05,1.78321]
[1776472567906,62.96,77062.44,0.0,0.99097,1e-05,1.78884]
[1776472569867,62.96,77050.26,0.0,0.9909,1e-05,1.79962]
[1776472570883,62.96,77047.99,0.0,0.99089,1e-05,1.80158]
[1776472573893,62.96,77039.19,0.0,0.99085,1e-05,1.80924]
[1776472574900,62.96,77032.33,0.0,0.99081,1e-05,1.81534]
[1776472575908,62.96,77031.53,0.0,0.99081,1e-05,1.81596]
[1776472577923,62.96,77038.31,0.0,0.99084,1e-05,1.80963]
[1776472579938,62.95,77045.96,0.0,0.99089,1e-05,1.80257]
[1776472580943,62.95,77048.45,0.0,0.9909,1e-05,1.80026]
[1776472585978,62.95,77048.6,0.0,0.9909,1e-05,1.79975]
[1776472591014,62.95,77051.57,0.0,0.99093,1e-05,1.79551]
[1776472593030,62.95,77041.42,0.0,0.99087,1e-05,1.80448]
[1776472594036,62.95,77034.48,0.0,0.99084,1e-05,1.81064]
[1776472595044,62.95,77034.56,0.0,0.99084,1e-05,1.81048]
[1776472600079,62.94,77033.75,0.0,0.99084,1e-05,1.81072]
[1776472605112,62.94,77033.98,0.0,0.99084,1e-05,1.81004]
[1776472610150,62.94,77040.79,0.0,0.99088,1e-05,1.80345]
[1776472615189,62.94,77045.57,0.0,0.99091,1e-05,1.79877]
[1776472620218,62.93,77045.14,0.0,0.99091,1e-05,1.79877]
[1776472624247,62.93,77052.72,0.0,0.99095,1e-05,1.79168]
[1776472629280,62.93,77052.03,0.0,0.99095,1e-05,1.79197]
[1776472630741,62.93,77048.57,0.0,0.99093,1e-05,1.79492]
[1776472636329,62.93,77054.3,0.0,0.99096,1e-05,1.78942]
[1776472638351,62.92,77057.06,0.0,0.99098,1e-05,1.78683]
[1776472643378,62.92,77052.17,0.0,0.99095,1e-05,1.79089]
[1776472648418,62.92,77051.37,0.0,0.99095,1e-05,1.79117]
[1776472653451,62.92,77050.23,0.0,0.99095,1e-05,1.79064]
[1776472656472,62.92,77044.63,0.0,0.99093,1e-05,1.79544]
[1776472659493,62.91,77038.53,0.0,0.99089,1e-05,1.80068]
[1776472662515,62.91,77033.36,0.0,0.99087,1e-05,1.80507]
[1776472667549,62.91,77035.59,0.0,0.99088,1e-05,1.80265]
[1776472672584,62.91,77039.03,0.0,0.9909,1e-05,1.79919]
[1776472677622,62.91,77041.11,0.0,0.99092,1e-05,1.79698]
[1776472682654,62.9,77044.99,0.0,0.99094,1e-05,1.7932]
[1776472685684,62.9,77059.7,0.0,0.99102,1e-05,1.77996]
[1776472686686,62.9,77083.06,0.0,0.99114,1e-05,1.75924]
[1776472687695,62.9,77086.7,0.0,0.99116,1e-05,1.75604]
[1776472689706,62.9,77089.4,0.0,0.99117,1e-05,1.75368]
[1776472693734,62.9,77098.12,0.0,0.99122,1e-05,1.7461]
[1776472694741,62.9,77103.17,0.0,0.99124,1e-05,1.74171]
[1776472697763,62.9,77110.92,0.0,0.99128,1e-05,1.73508]
[1776472698769,62.9,77121.66,0.0,0.99134,1e-05,1.7258]
[1776472699776,62.91,77129.43,0.0,0.99137,1e-05,1.71914]
[1776472701254,62.91,77129.45,0.0,0.99137,1e-05,1.71927]
[1776472706824,62.91,77126.05,0.0,0.99135,1e-05,1.7226]
[1776472708839,62.91,77120.76,0.0,0.99133,1e-05,1.72733]
[1776472713874,62.91,77115.0,0.0,0.9913,1e-05,1.73144]
[1776472718914,62.91,77112.3,0.0,0.99129,1e-05,1.73406]
[1776472721396,62.91,77101.07,0.0,0.99123,1e-05,1.74399]
[1776472726965,62.92,77099.54,0.0,0.99122,1e-05,1.74553]
[1776472731465,62.92,77105.78,0.0,0.99125,1e-05,1.74023]
[1776472735022,62.92,77112.5,0.0,0.99128,1e-05,1.73456]
[1776472741066,62.92,77112.17,0.0,0.99128,1e-05,1.73518]
[1776472746099,62.92,77107.07,0.0,0.99125,1e-05,1.73988]
[1776472751134,62.92,77111.57,0.0,0.99127,1e-05,1.7362]
[1776472756170,62.93,77114.98,0.0,0.99129,1e-05,1.73352]
[1776472761203,62.93,77116.58,0.0,0.9913,1e-05,1.73242]
[1776472766241,62.93,77114.03,0.0,0.99128,1e-05,1.73494]
[1776472771275,62.93,77113.89,0.0,0.99128,1e-05,1.73415]
[1776472776309,62.93,77113.99,0.0,0.99128,1e-05,1.73433]
[1776472781344,62.93,77113.09,0.0,0.99128,1e-05,1.73538]
[1776472786379,62.94,77112.93,0.0,0.99128,1e-05,1.73578]
[1776472791415,62.94,77111.57,0.0,0.99127,1e-05,1.73722]
[1776472797469,62.94,77111.55,0.0,0.99127,1e-05,1.73753]
[1776472798473,62.94,77071.14,0.0,0.99106,1e-05,1.77309]
[1776472799476,62.94,77036.89,0.0,0.99087,1e-05,1.80366]
[1776472800489,62.94,77034.43,0.0,0.99086,1e-05,1.8058]
[1776472803512,62.94,77042.94,0.0,0.99091,1e-05,1.79792]
[1776472807541,62.94,77055.9,0.0,0.99098,1e-05,1.78608]
[1776472808549,62.94,77060.24,0.0,0.991,1e-05,1.78217]
[1776472809560,62.94,77065.46,0.0,0.99103,1e-05,1.77749]
[1776472811572,62.94,77072.17,0.0,0.99106,1e-05,1.77149]
[1776472813592,62.94,77073.83,0.0,0.99107,1e-05,1.77]
[1776472814588,62.94,77068.33,0.0,0.99105,1e-05,1.77487]
[1776472816602,62.94,77066.12,0.0,0.99103,1e-05,1.7768]
[1776472822127,62.93,77063.19,0.0,0.99102,1e-05,1.77927]
[1776472827679,62.93,77061.86,0.0,0.99101,1e-05,1.78031]
[1776472832715,62.93,77060.69,0.0,0.99101,1e-05,1.77999]
[1776472837749,62.93,77061.81,0.0,0.99102,1e-05,1.77883]
[1776472842785,62.93,77062.04,0.0,0.99102,1e-05,1.77847]
[1776472847829,62.93,77061.66,0.0,0.99102,1e-05,1.77864]
[1776472852858,62.93,77061.45,0.0,0.99102,1e-05,1.77865]
[1776472857889,62.93,77060.11,0.0,0.99102,1e-05,1.77967]
[1776472862924,62.93,77057.74,0.0,0.991,1e-05,1.78161]
[1776472867960,62.92,77057.45,0.0,0.991,1e-05,1.78169]
[1776472869975,62.92,77050.02,0.0,0.99096,1e-05,1.78824]
[1776472872481,62.92,77044.52,0.0,0.99094,1e-05,1.793]
[1776472879037,62.92,77046.38,0.0,0.99095,1e-05,1.79098]
[1776472884073,62.92,77045.19,0.0,0.99094,1e-05,1.79168]
[1776472891121,62.92,77043.8,0.0,0.99095,1e-05,1.79124]
[1776472896156,62.91,77045.91,0.0,0.99096,1e-05,1.78904]
[1776472901191,62.91,77044.55,0.0,0.99095,1e-05,1.78994]
[1776472904213,62.91,77054.65,0.0,0.99101,1e-05,1.78076]
[1776472905221,62.91,77063.51,0.0,0.99105,1e-05,1.77285]
[1776472910255,62.91,77064.96,0.0,0.99106,1e-05,1.77141]
[1776472915299,62.91,77065.17,0.0,0.99106,1e-05,1.77109]
[1776472920333,62.91,77066.61,0.0,0.99107,1e-05,1.76968]
[1776472927385,62.91,77066.17,0.0,0.99107,1e-05,1.7699]
[1776472932418,62.91,77064.13,0.0,0.99106,1e-05,1.7716]
[1776472937453,62.9,77060.77,0.0,0.99104,1e-05,1.77443]
[1776472942490,62.9,77056.63,0.0,0.99102,1e-05,1.77793]
[1776472946515,62.9,77061.66,0.0,0.99105,1e-05,1.77332]
[1776472951556,62.9,77065.98,0.0,0.99108,1e-05,1.76813]
[1776472956589,62.9,77065.05,0.0,0.99108,1e-05,1.76884]
[1776472961622,62.9,77066.04,0.0,0.99108,1e-05,1.76784]
[1776472966656,62.9,77066.11,0.0,0.99108,1e-05,1.76765]
[1776472971691,62.9,77066.16,0.0,0.99108,1e-05,1.76749]
[1776472977735,62.9,77066.41,0.0,0.99109,1e-05,1.76713]
[1776472982770,62.9,77066.83,0.0,0.99109,1e-05,1.76664]
[1776472988814,62.9,77066.57,0.0,0.99109,1e-05,1.76673]
[1776472993849,62.9,77067.04,0.0,0.99109,1e-05,1.76619]
[1776472998883,62.89,77066.09,0.0,0.99109,1e-05,1.76692]
[1776473003918,62.89,77066.29,0.0,0.99109,1e-05,1.76662]
[1776473013471,62.89,77066.37,0.0,0.9911,1e-05,1.7651]
[1776473017014,62.89,77072.93,0.0,0.99113,1e-05,1.75924]
[1776473018021,62.89,77080.03,0.0,0.99117,1e-05,1.75298]
[1776473019027,62.89,77080.19,0.0,0.99117,1e-05,1.75284]
[1776473023541,62.89,77073.35,0.0,0.99113,1e-05,1.75888]
[1776473025071,62.89,77068.97,0.0,0.99111,1e-05,1.76274]
[1776473030105,62.89,77068.97,0.0,0.99111,1e-05,1.76268]
[1776473035142,62.89,77068.8,0.0,0.99111,1e-05,1.7628]
[1776473040178,62.89,77068.83,0.0,0.99111,1e-05,1.76274]
[1776473045212,62.89,77070.04,0.0,0.99112,1e-05,1.76165]
[1776473051254,62.89,77074.11,0.0,0.99114,1e-05,1.75807]
[1776473056288,62.89,77079.22,0.0,0.99116,1e-05,1.75361]
[1776473061324,62.89,77078.93,0.0,0.99116,1e-05,1.75393]
[1776473066358,62.89,77079.31,0.0,0.99116,1e-05,1.75366]
[1776473073407,62.89,77076.65,0.0,0.99116,1e-05,1.75488]
[1776473078442,62.89,77076.4,0.0,0.99115,1e-05,1.75517]
[1776473084485,62.89,77076.57,0.0,0.99115,1e-05,1.75511]
[1776473085492,62.89,77071.56,0.0,0.99113,1e-05,1.75954]
[1776473086503,62.89,77068.07,0.0,0.99111,1e-05,1.76262]
[1776473089523,62.89,77066.11,0.0,0.9911,1e-05,1.76434]
[1776473093548,62.89,77056.94,0.0,0.99105,1e-05,1.77242]
[1776473094590,62.89,77050.22,0.0,0.99102,1e-05,1.77837]
[1776473096577,62.89,77027.92,0.0,0.9909,1e-05,1.79825]
[1776473097584,62.89,77016.46,0.0,0.99084,1e-05,1.8085]
[1776473098592,62.89,77017.15,0.0,0.99084,1e-05,1.80779]
[1776473103627,62.89,77020.95,0.0,0.99087,1e-05,1.80393]
[1776473108667,62.89,77029.04,0.0,0.99091,1e-05,1.79625]
[1776473109669,62.89,77038.42,0.0,0.99096,1e-05,1.78778]
[1776473110680,62.89,77041.08,0.0,0.99098,1e-05,1.78535]
[1776473112692,62.88,77033.28,0.0,0.99093,1e-05,1.79222]
[1776473114703,62.88,77029.47,0.0,0.99092,1e-05,1.79552]
[1776473119738,62.88,77024.49,0.0,0.99089,1e-05,1.79969]
[1776473121757,62.88,77022.81,0.0,0.99088,1e-05,1.80106]
[1776473126793,62.88,77023.17,0.0,0.99089,1e-05,1.80037]
[1776473131828,62.88,77023.68,0.0,0.9909,1e-05,1.79838]
[1776473133843,62.88,77016.99,0.0,0.99086,1e-05,1.80428]
[1776473134851,62.88,77012.43,0.0,0.99084,1e-05,1.80832]
[1776473135856,62.87,77005.9,0.0,0.9908,1e-05,1.81415]
[1776473136866,62.87,77002.94,0.0,0.99079,1e-05,1.81675]
[1776473138877,62.87,76990.18,0.0,0.99072,1e-05,1.82816]
[1776473139885,62.87,76990.83,0.0,0.99072,1e-05,1.82746]
[1776473144930,62.87,76987.52,0.0,0.99071,1e-05,1.8299]
[1776473147942,62.87,76992.59,0.0,0.99074,1e-05,1.82494]
[1776473154463,62.86,76994.31,0.0,0.99075,1e-05,1.82273]
[1776473161040,62.86,76994.38,0.0,0.99076,1e-05,1.82193]
[1776473163048,62.86,77005.09,0.0,0.99082,1e-05,1.81201]
[1776473164533,62.86,77007.02,0.0,0.99083,1e-05,1.81018]
[1776473168082,62.85,77013.06,0.0,0.99086,1e-05,1.8044]
[1776473173117,62.85,77014.38,0.0,0.99087,1e-05,1.80286]
[1776473178165,62.85,77014.01,0.0,0.99087,1e-05,1.80287]
[1776473183190,62.85,77014.13,0.0,0.99087,1e-05,1.80246]
[1776473184676,62.85,77025.27,0.0,0.99093,1e-05,1.79235]
[1776473189234,62.85,77028.31,0.0,0.99095,1e-05,1.78948]
[1776473193262,62.85,77035.09,0.0,0.99099,1e-05,1.78207]
[1776473198298,62.84,77036.38,0.0,0.991,1e-05,1.78083]
[1776473204817,62.84,77034.42,0.0,0.99099,1e-05,1.78244]
[1776473213403,62.84,77033.61,0.0,0.99099,1e-05,1.78299]
[1776473218436,62.84,77033.77,0.0,0.99099,1e-05,1.78274]
[1776473223471,62.84,77032.92,0.0,0.99098,1e-05,1.7834]
[1776473226493,62.84,77038.87,0.0,0.99102,1e-05,1.77802]
[1776473227500,62.84,77043.43,0.0,0.99104,1e-05,1.77395]
[1776473233541,62.84,77047.15,0.0,0.99106,1e-05,1.77061]
[1776473238575,62.84,77048.46,0.0,0.99107,1e-05,1.76941]
[1776473245099,62.84,77050.62,0.0,0.99108,1e-05,1.76743]
[1776473250662,62.84,77060.44,0.0,0.99113,1e-05,1.75869]
[1776473251670,62.84,77067.94,0.0,0.99117,1e-05,1.75087]
[1776473252677,62.84,77068.88,0.0,0.99118,1e-05,1.75006]
[1776473257711,62.84,77067.32,0.0,0.99117,1e-05,1.75151]
[1776473262753,62.84,77071.98,0.0,0.99119,1e-05,1.7475]
[1776473263753,62.84,77077.07,0.0,0.99122,1e-05,1.74306]
[1776473264762,62.84,77083.12,0.0,0.99125,1e-05,1.7378]
[1776473265767,62.84,77091.06,0.0,0.99129,1e-05,1.73091]
[1776473266775,62.84,77092.03,0.0,0.9913,1e-05,1.73012]
[1776473271812,62.84,77091.41,0.0,0.99129,1e-05,1.73096]
[1776473276844,62.85,77092.13,0.0,0.99129,1e-05,1.73065]
[1776473279865,62.85,77097.49,0.0,0.99132,1e-05,1.72618]
[1776473283893,62.85,77106.13,0.0,0.99136,1e-05,1.71898]
[1776473284900,62.85,77105.16,0.0,0.99136,1e-05,1.71991]
[1776473289937,62.85,77109.12,0.0,0.99137,1e-05,1.71692]
[1776473294973,62.86,77106.68,0.0,0.99136,1e-05,1.71948]
[1776473296984,62.86,77100.82,0.0,0.99133,1e-05,1.72474]
[1776473300016,62.86,77096.13,0.0,0.9913,1e-05,1.72904]
[1776473303027,62.86,77101.39,0.0,0.99133,1e-05,1.72469]
[1776473308061,62.86,77100.68,0.0,0.99132,1e-05,1.72573]
[1776473314106,62.87,77099.66,0.0,0.99132,1e-05,1.72592]
[1776473319140,62.87,77097.06,0.0,0.99131,1e-05,1.72859]
[1776473324175,62.87,77096.61,0.0,0.9913,1e-05,1.72938]
[1776473329214,62.87,77099.98,0.0,0.99132,1e-05,1.72685]
[1776473333238,62.88,77106.02,0.0,0.99134,1e-05,1.72194]
[1776473338273,62.88,77103.57,0.0,0.99133,1e-05,1.72452]
[1776473343309,62.88,77102.45,0.0,0.99132,1e-05,1.72593]
[1776473349351,62.88,77102.05,0.0,0.99132,1e-05,1.7268]
[1776473354386,62.89,77101.65,0.0,0.99131,1e-05,1.72757]
[1776473359422,62.89,77119.89,0.0,0.9914,1e-05,1.71221]
[1776473360430,62.89,77132.77,0.0,0.99147,1e-05,1.70124]
[1776473361505,62.89,77139.2,0.0,0.9915,1e-05,1.69587]
[1776473362448,62.89,77141.01,0.0,0.99151,1e-05,1.69446]
[1776473367501,62.9,77142.47,0.0,0.99151,1e-05,1.6939]
[1776473370520,62.9,77135.88,0.0,0.99147,1e-05,1.69995]
[1776473372536,62.9,77136.33,0.0,0.99148,1e-05,1.69864]
[1776473377570,62.91,77136.31,0.0,0.99148,1e-05,1.69927]
[1776473383617,62.91,77138.49,0.0,0.99148,1e-05,1.69815]
[1776473386096,62.91,77146.69,0.0,0.99152,0.0,1.69152]
[1776473390665,62.92,77153.22,0.0,0.99155,0.0,1.68648]
[1776473396166,62.92,77159.64,0.0,0.99158,0.0,1.68184]
[1776473401743,62.93,77170.4,0.0,0.99163,0.0,1.67342]
[1776473402749,62.93,77173.02,0.0,0.99164,0.0,1.67135]
[1776473403758,62.93,77167.55,0.0,0.99161,0.0,1.67613]
[1776473405772,62.93,77165.17,0.0,0.9916,0.0,1.67843]
[1776473410807,62.94,77166.11,0.0,0.9916,0.0,1.67847]
[1776473413829,62.94,77162.86,0.0,0.99158,0.0,1.68162]
[1776473417858,62.94,77156.37,0.0,0.99155,0.0,1.68763]
[1776473426380,62.95,77151.61,0.0,0.99152,0.0,1.6926]
[1776473431953,62.95,77151.61,0.0,0.99152,0.0,1.6921]
[1776473433970,62.96,77146.53,0.0,0.99149,1e-05,1.69666]
[1776473440013,62.96,77141.69,0.0,0.99146,1e-05,1.70148]
[1776473446520,62.96,77143.79,0.0,0.99147,1e-05,1.70034]
[1776473456125,62.97,77146.03,0.0,0.99148,1e-05,1.6995]
[1776473464182,62.98,77147.81,0.0,0.99148,1e-05,1.69879]
[1776473469214,62.98,77145.9,0.0,0.99147,1e-05,1.70091]
[1776473476265,62.98,77145.47,0.0,0.99146,1e-05,1.70191]
[1776473486802,62.99,77142.78,0.0,0.99144,1e-05,1.70509]
[1776473491377,62.99,77133.12,0.0,0.9914,1e-05,1.71264]
[1776473492381,62.99,77123.09,0.0,0.99135,1e-05,1.72137]
[1776473493389,62.99,77122.79,0.0,0.99134,1e-05,1.72169]
[1776473496872,62.99,77115.39,0.0,0.99131,1e-05,1.72828]
[1776473500438,63.0,77115.47,0.0,0.99131,1e-05,1.72841]
[1776473506943,63.0,77114.63,0.0,0.9913,1e-05,1.72949]
[1776473517012,63.0,77114.75,0.0,0.9913,1e-05,1.72989]
[1776473522595,63.0,77126.78,0.0,0.99136,1e-05,1.71973]
[1776473523602,63.0,77125.53,0.0,0.99135,1e-05,1.72088]
[1776473527082,63.01,77130.95,0.0,0.99138,1e-05,1.71648]
[1776473532664,63.01,77131.96,0.0,0.99138,1e-05,1.71601]
[1776473537699,63.01,77129.25,0.0,0.99136,1e-05,1.71877]
[1776473547222,63.02,77129.04,0.0,0.99136,1e-05,1.7198]
[1776473549786,63.02,77120.44,0.0,0.99131,1e-05,1.72742]
[1776473550803,63.02,77119.96,0.0,0.99131,1e-05,1.72791]
[1776473555826,63.02,77118.51,0.0,0.99131,1e-05,1.72836]
[1776473560862,63.02,77119.51,0.0,0.99131,1e-05,1.72786]
[1776473567363,63.03,77119.88,0.0,0.99131,1e-05,1.72802]
[1776473572945,63.03,77124.07,0.0,0.99133,1e-05,1.72473]
[1776473573956,63.03,77137.56,0.0,0.99139,1e-05,1.71315]
[1776473574959,63.03,77143.93,0.0,0.99143,1e-05,1.70776]
[1776473575971,63.03,77150.49,0.0,0.99146,1e-05,1.70223]
[1776473576974,63.03,77156.34,0.0,0.99149,1e-05,1.69745]
[1776473582015,63.04,77156.41,0.0,0.99148,1e-05,1.69795]
[1776473584031,63.04,77152.22,0.0,0.99146,1e-05,1.70175]
[1776473586045,63.04,77162.02,0.0,0.99151,0.0,1.69357]
[1776473587052,63.04,77164.54,0.0,0.99152,0.0,1.69154]
[1776473589066,63.04,77171.18,0.0,0.99155,0.0,1.68613]
[1776473593094,63.04,77178.4,0.0,0.99159,0.0,1.68051]
[1776473595110,63.05,77181.65,0.0,0.9916,0.0,1.67804]
[1776473600145,63.05,77176.63,0.0,0.99157,0.0,1.68299]
[1776473605180,63.06,77178.61,0.0,0.99158,0.0,1.68199]
[1776473611220,63.06,77181.29,0.0,0.99159,0.0,1.6794]
[1776473616255,63.07,77181.06,0.0,0.99159,0.0,1.68033]
[1776473621295,63.07,77177.52,0.0,0.99157,0.0,1.68406]
[1776473623304,63.07,77172.0,0.0,0.99154,0.0,1.68903]
[1776473628345,63.08,77165.87,0.0,0.9915,0.0,1.69491]
[1776473630360,63.08,77162.36,0.0,0.99148,1e-05,1.69815]
[1776473635395,63.08,77163.11,0.0,0.99148,1e-05,1.69808]
[1776473640432,63.09,77164.48,0.0,0.99149,1e-05,1.69746]
[1776473642458,63.09,77170.4,0.0,0.99152,0.0,1.69263]
[1776473647480,63.09,77167.81,0.0,0.9915,0.0,1.69539]
[1776473652515,63.1,77172.66,0.0,0.99152,0.0,1.6918]
[1776473658009,63.1,77172.69,0.0,0.99152,0.0,1.69232]
[1776473663593,63.1,77173.83,0.0,0.99152,0.0,1.69198]
[1776473668633,63.11,77174.57,0.0,0.99152,0.0,1.69187]
[1776473671649,63.11,77180.12,0.0,0.99155,0.0,1.68631]
[1776473676684,63.11,77179.62,0.0,0.99155,0.0,1.68731]
[1776473681718,63.12,77177.06,0.0,0.99153,0.0,1.69005]
[1776473686754,63.12,77175.73,0.0,0.99152,0.0,1.69174]
[1776473691796,63.12,77177.64,0.0,0.99153,0.0,1.69068]
[1776473696831,63.13,77180.12,0.0,0.99154,0.0,1.68914]
[1776473699851,63.13,77183.37,0.0,0.99155,0.0,1.68674]
[1776473704886,63.13,77187.42,0.0,0.99157,0.0,1.68394]
[1776473711934,63.14,77186.13,0.0,0.99155,0.0,1.68595]
[1776473713950,63.14,77180.09,0.0,0.99152,0.0,1.69134]
[1776473714957,63.14,77176.25,0.0,0.9915,0.0,1.69473]
[1776473719991,63.15,77180.86,0.0,0.99152,0.0,1.6914]
[1776473726034,63.15,77180.12,0.0,0.99151,0.0,1.69277]
[1776473731069,63.16,77184.91,0.0,0.99154,0.0,1.68816]
[1776473736105,63.16,77185.74,0.0,0.99154,0.0,1.68812]
[1776473741141,63.17,77189.72,0.0,0.99156,0.0,1.68555]
[1776473745168,63.17,77194.73,0.0,0.99158,0.0,1.68188]
[1776473747181,63.17,77200.98,0.0,0.99161,0.0,1.6769]
[1776473752216,63.18,77199.16,0.0,0.99159,0.0,1.6792]
[1776473757251,63.18,77201.65,0.0,0.9916,0.0,1.67784]
[1776473762287,63.19,77202.34,0.0,0.9916,0.0,1.67798]
[1776473767323,63.19,77203.4,0.0,0.9916,0.0,1.67778]
[1776473770343,63.19,77208.43,0.0,0.99162,0.0,1.67396]
[1776473775380,63.2,77209.61,0.0,0.99163,0.0,1.67365]
[1776473780412,63.2,77208.5,0.0,0.99162,0.0,1.67525]
[1776473787464,63.21,77208.62,0.0,0.99161,0.0,1.67605]
[1776473792496,63.21,77209.93,0.0,0.99162,0.0,1.67442]
[1776473797540,63.22,77210.26,0.0,0.99162,0.0,1.67477]
[1776473799546,63.22,77196.24,0.0,0.99155,0.0,1.68687]
[1776473800557,63.22,77193.9,0.0,0.99154,0.0,1.68896]
[1776473802567,63.22,77200.32,0.0,0.99157,0.0,1.68372]
[1776473803574,63.22,77204.41,0.0,0.99159,0.0,1.68038]
[1776473809617,63.23,77203.7,0.0,0.99158,0.0,1.68167]
[1776473813650,63.23,77198.33,0.0,0.99155,0.0,1.68665]
[1776473818685,63.23,77199.2,0.0,0.99155,0.0,1.68643]
[1776473823725,63.24,77200.37,0.0,0.99155,0.0,1.68596]
[1776473828758,63.24,77194.82,0.0,0.99152,0.0,1.69118]
[1776473833793,63.24,77191.2,0.0,0.9915,0.0,1.69473]
[1776473838831,63.25,77186.81,0.0,0.99148,0.0,1.69892]
[1776473840291,63.25,77172.22,0.0,0.9914,1e-05,1.71155]
[1776473841851,63.25,77170.98,0.0,0.9914,1e-05,1.71269]
[1776473847893,63.25,77171.16,0.0,0.9914,1e-05,1.71293]
[1776473852932,63.25,77169.54,0.0,0.99139,1e-05,1.71348]
[1776473857967,63.26,77171.84,0.0,0.9914,1e-05,1.71185]
[1776473864010,63.26,77173.3,0.0,0.99141,1e-05,1.71104]
[1776473869041,63.26,77171.71,0.0,0.9914,1e-05,1.71279]
[1776473870501,63.26,77164.73,0.0,0.99136,1e-05,1.71892]
[1776473876090,63.26,77165.42,0.0,0.99136,1e-05,1.71864]
[1776473882143,63.27,77163.29,0.0,0.99135,1e-05,1.72081]
[1776473887168,63.27,77166.22,0.0,0.99136,1e-05,1.71855]
[1776473890642,63.27,77160.69,0.0,0.99133,1e-05,1.72352]
[1776473892202,63.27,77155.56,0.0,0.99131,1e-05,1.72799]
[1776473897237,63.27,77159.49,0.0,0.99133,1e-05,1.72476]
[1776473902272,63.27,77153.11,0.0,0.99129,1e-05,1.73046]
[1776473906302,63.27,77149.72,0.0,0.99127,1e-05,1.7335]
[1776473911336,63.27,77148.63,0.0,0.99127,1e-05,1.73339]
[1776473916377,63.27,77145.29,0.0,0.99126,1e-05,1.73637]
[1776473922418,63.28,77147.07,0.0,0.99127,1e-05,1.73489]
[1776473929467,63.28,77151.8,0.0,0.99129,1e-05,1.7309]
[1776473935509,63.28,77152.98,0.0,0.99129,1e-05,1.72996]
[1776473940544,63.28,77152.83,0.0,0.99129,1e-05,1.73015]
[1776473945583,63.28,77157.32,0.0,0.99132,1e-05,1.72635]
[1776473946587,63.28,77163.54,0.0,0.99135,1e-05,1.721]
[1776473947594,63.28,77166.57,0.0,0.99136,1e-05,1.71843]
[1776473950615,63.28,77169.43,0.0,0.99138,1e-05,1.71607]
[1776473957665,63.28,77170.14,0.0,0.99138,1e-05,1.71573]
[1776473960684,63.28,77176.26,0.0,0.99141,1e-05,1.71061]
[1776473965720,63.28,77176.01,0.0,0.99141,1e-05,1.71106]
[1776473971764,63.28,77174.67,0.0,0.9914,1e-05,1.71129]
[1776473980825,63.29,77174.64,0.0,0.9914,1e-05,1.71172]
[1776473985862,63.29,77171.53,0.0,0.99138,1e-05,1.7146]
[1776473991379,63.29,77171.18,0.0,0.99138,1e-05,1.71511]
[1776473998951,63.29,77175.19,0.0,0.9914,1e-05,1.71201]
[1776474001451,63.29,77185.94,0.0,0.99145,1e-05,1.70291]
[1776474002980,63.29,77190.93,0.0,0.99148,0.0,1.69877]
[1776474003986,63.29,77190.44,0.0,0.99147,0.0,1.69926]
[1776474004993,63.29,77180.99,0.0,0.99143,1e-05,1.7074]
[1776474006000,63.29,77180.15,0.0,0.99142,1e-05,1.70818]
[1776474011522,63.3,77171.21,0.0,0.99137,1e-05,1.71614]
[1776474013050,63.3,77167.71,0.0,0.99136,1e-05,1.71926]
[1776474015063,63.3,77162.25,0.0,0.99133,1e-05,1.72404]
[1776474020099,63.3,77158.58,0.0,0.99131,1e-05,1.72735]
[1776474027149,63.3,77157.78,0.0,0.9913,1e-05,1.72825]
[1776474032183,63.3,77159.43,0.0,0.99132,1e-05,1.72579]
[1776474036212,63.3,77170.99,0.0,0.99137,1e-05,1.716]
[1776474037220,63.3,77165.02,0.0,0.99134,1e-05,1.72118]
[1776474038226,63.3,77162.95,0.0,0.99133,1e-05,1.72301]
[1776474041735,63.3,77168.02,0.0,0.99136,1e-05,1.71881]
[1776474044268,63.31,77176.64,0.0,0.9914,1e-05,1.71151]
[1776474046281,63.31,77178.26,0.0,0.99141,1e-05,1.71024]
[1776474051823,63.31,77182.84,0.0,0.99143,1e-05,1.70668]
[1776474053332,63.31,77175.11,0.0,0.99139,1e-05,1.71337]
[1776474054337,63.31,77170.45,0.0,0.99137,1e-05,1.71742]
[1776474059372,63.31,77171.01,0.0,0.99137,1e-05,1.71717]
[1776474063400,63.31,77156.48,0.0,0.99129,1e-05,1.72987]
[1776474064408,63.31,77156.0,0.0,0.99129,1e-05,1.73031]
[1776474065415,63.31,77148.73,0.0,0.99125,1e-05,1.73663]
[1776474066426,63.31,77139.86,0.0,0.99121,1e-05,1.74434]
[1776474067445,63.31,77137.93,0.0,0.9912,1e-05,1.74602]
[1776474072471,63.31,77138.48,0.0,0.9912,1e-05,1.74548]
[1776474076500,63.31,77146.19,0.0,0.99124,1e-05,1.73873]
[1776474077507,63.31,77150.06,0.0,0.99126,1e-05,1.73538]
[1776474083548,63.31,77151.5,0.0,0.99127,1e-05,1.73418]
[1776474088586,63.31,77152.59,0.0,0.99127,1e-05,1.73328]
[1776474093618,63.31,77152.95,0.0,0.99128,1e-05,1.73183]
[1776474098654,63.31,77146.41,0.0,0.99125,1e-05,1.73755]
[1776474103688,63.31,77150.49,0.0,0.99127,1e-05,1.73403]
[1776474106713,63.31,77144.99,0.0,0.99124,1e-05,1.73881]
[1776474108731,63.31,77139.35,0.0,0.99121,1e-05,1.7437]
[1776474116781,63.31,77137.72,0.0,0.9912,1e-05,1.74503]
[1776474121818,63.31,77134.21,0.0,0.99118,1e-05,1.74802]
[1776474124842,63.31,77128.82,0.0,0.99116,1e-05,1.75268]
[1776474126850,63.31,77124.43,0.0,0.99113,1e-05,1.75648]
[1776474131886,63.31,77128.99,0.0,0.99116,1e-05,1.75238]
[1776474136920,63.31,77127.07,0.0,0.99115,1e-05,1.75398]
[1776474139942,63.31,77121.98,0.0,0.99112,1e-05,1.75839]
[1776474144976,63.31,77131.27,0.0,0.99117,1e-05,1.75017]
[1776474145983,63.31,77133.08,0.0,0.99118,1e-05,1.74859]
[1776474151018,63.31,77135.33,0.0,0.9912,1e-05,1.74544]
[1776474156054,63.31,77142.7,0.0,0.99124,1e-05,1.73906]
[1776474159078,63.31,77152.0,0.0,0.99128,1e-05,1.73105]
[1776474162096,63.31,77159.09,0.0,0.99132,1e-05,1.72503]
[1776474171158,63.31,77161.44,0.0,0.99133,1e-05,1.72333]
[1776474180222,63.31,77166.72,0.0,0.99135,1e-05,1.71914]
[1776474182742,63.32,77172.94,0.0,0.99138,1e-05,1.71393]
[1776474188277,63.32,77176.64,0.0,0.9914,1e-05,1.711]
[1776474193316,63.32,77177.43,0.0,0.9914,1e-05,1.71057]
[1776474198347,63.32,77177.48,0.0,0.9914,1e-05,1.71079]
[1776474203385,63.32,77178.7,0.0,0.99141,1e-05,1.71]
[1776474208421,63.32,77176.18,0.0,0.99139,1e-05,1.71242]
[1776474210432,63.32,77173.49,0.0,0.99138,1e-05,1.71482]
[1776474215467,63.33,77172.54,0.0,0.99138,1e-05,1.71466]
[1776474219496,63.33,77163.35,0.0,0.99133,1e-05,1.72272]
[1776474224531,63.33,77163.0,0.0,0.99133,1e-05,1.72317]
[1776474229568,63.33,77161.24,0.0,0.99132,1e-05,1.72484]
[1776474234601,63.33,77159.38,0.0,0.99131,1e-05,1.7266]
[1776474239658,63.33,77159.89,0.0,0.99131,1e-05,1.72631]
[1776474241659,63.33,77165.78,0.0,0.99134,1e-05,1.7213]
[1776474243169,63.33,77169.94,0.0,0.99136,1e-05,1.71782]
[1776474248707,63.33,77172.62,0.0,0.99137,1e-05,1.71581]
[1776474253745,63.34,77175.53,0.0,0.99139,1e-05,1.71359]
[1776474263310,63.34,77172.9,0.0,0.99137,1e-05,1.71628]
[1776474268851,63.34,77171.54,0.0,0.99136,1e-05,1.71772]
[1776474281935,63.34,77172.45,0.0,0.99137,1e-05,1.7163]
[1776474289995,63.35,77173.27,0.0,0.99137,1e-05,1.71592]
[1776474295103,63.35,77172.59,0.0,0.99137,1e-05,1.71665]
[1776474296048,63.35,77180.73,0.0,0.99141,1e-05,1.70975]
[1776474297061,63.35,77194.43,0.0,0.99148,0.0,1.69811]
[1776474298061,63.35,77196.84,0.0,0.99149,0.0,1.69613]
[1776474300080,63.35,77197.89,0.0,0.99149,0.0,1.69539]
[1776474306111,63.35,77195.09,0.0,0.99147,0.0,1.69826]
[1776474312159,63.36,77194.49,0.0,0.99147,0.0,1.69927]
[1776474314174,63.36,77202.85,0.0,0.99151,0.0,1.69234]
[1776474315176,63.36,77203.93,0.0,0.99151,0.0,1.69152]
[1776474319203,63.36,77209.21,0.0,0.99154,0.0,1.68745]
[1776474321221,63.36,77210.18,0.0,0.99154,0.0,1.68685]
[1776474322224,63.36,77203.06,0.0,0.99151,0.0,1.69299]
[1776474323231,63.36,77199.84,0.0,0.99149,0.0,1.69582]
[1776474328266,63.37,77199.35,0.0,0.99148,0.0,1.69678]
[1776474333876,63.37,77195.62,0.0,0.99147,0.0,1.69922]
[1776474336322,63.37,77188.65,0.0,0.99143,1e-05,1.70542]
[1776474341357,63.38,77189.48,0.0,0.99143,1e-05,1.70514]
[1776474347400,63.38,77188.07,0.0,0.99142,1e-05,1.70685]
[1776474352434,63.38,77190.62,0.0,0.99143,1e-05,1.70511]
[1776474357470,63.38,77194.85,0.0,0.99145,1e-05,1.70196]
[1776474362509,63.39,77197.73,0.0,0.99146,0.0,1.69996]
[1776474367539,63.39,77196.52,0.0,0.99146,1e-05,1.70145]
[1776474374156,63.39,77196.86,0.0,0.99145,1e-05,1.70169]
[1776474379625,63.4,77198.61,0.0,0.99146,0.0,1.70073]
[1776474384228,63.4,77204.78,0.0,0.99149,0.0,1.69585]
[1776474386676,63.4,77209.05,0.0,0.99151,0.0,1.69252]
[1776474391711,63.41,77212.03,0.0,0.99153,0.0,1.68932]
[1776474396746,63.41,77212.92,0.0,0.99153,0.0,1.6891]
[1776474403796,63.41,77214.27,0.0,0.99153,0.0,1.68869]
[1776474408830,63.42,77214.49,0.0,0.99153,0.0,1.68902]
[1776474414873,63.42,77215.52,0.0,0.99153,0.0,1.68877]
[1776474419907,63.43,77215.35,0.0,0.99153,0.0,1.68942]
[1776474424948,63.43,77215.08,0.0,0.99152,0.0,1.69014]
[1776474427965,63.43,77206.59,0.0,0.99148,0.0,1.69763]
[1776474429980,63.43,77205.51,0.0,0.99147,0.0,1.69871]
[1776474436030,63.44,77205.87,0.0,0.99147,0.0,1.69888]
[1776474441062,63.44,77207.86,0.0,0.99148,0.0,1.69758]
[1776474446098,63.44,77204.57,0.0,0.99146,0.0,1.70076]
[1776474450127,63.44,77198.97,0.0,0.99143,1e-05,1.7058]
[1776474455161,63.44,77195.84,0.0,0.99142,1e-05,1.70761]
[1776474460195,63.45,77192.1,0.0,0.9914,1e-05,1.71115]
[1776474467244,63.45,77189.21,0.0,0.99138,1e-05,1.71409]
[1776474474292,63.45,77188.8,0.0,0.99138,1e-05,1.7149]
[1776474479328,63.45,77188.03,0.0,0.99137,1e-05,1.7159]
[1776474484362,63.46,77185.58,0.0,0.99136,1e-05,1.71832]
[1776474489396,63.46,77182.2,0.0,0.99134,1e-05,1.72153]
[1776474495017,63.46,77181.68,0.0,0.99133,1e-05,1.72233]
[1776474500474,63.46,77181.68,0.0,0.99133,1e-05,1.72269]
[1776474502490,63.46,77186.95,0.0,0.99136,1e-05,1.7183]
[1776474507523,63.47,77190.27,0.0,0.99137,1e-05,1.7158]
[1776474510548,63.47,77185.47,0.0,0.99135,1e-05,1.72011]
[1776474512562,63.47,77179.99,0.0,0.99132,1e-05,1.72374]
[1776474517598,63.47,77179.32,0.0,0.99132,1e-05,1.72459]
[1776474525228,63.47,77178.13,0.0,0.99131,1e-05,1.72601]
[1776474530688,63.48,77177.3,0.0,0.9913,1e-05,1.72705]
[1776474536730,63.48,77177.02,0.0,0.9913,1e-05,1.72764]
[1776474538744,63.48,77183.56,0.0,0.99133,1e-05,1.72214]
[1776474543779,63.48,77184.95,0.0,0.99134,1e-05,1.72128]
[1776474546800,63.48,77192.11,0.0,0.99137,1e-05,1.71535]
[1776474548815,63.48,77201.49,0.0,0.99142,1e-05,1.7075]
[1776474551837,63.49,77197.22,0.0,0.9914,1e-05,1.71139]
[1776474553850,63.49,77192.21,0.0,0.99137,1e-05,1.71581]
[1776474558885,63.49,77193.9,0.0,0.99138,1e-05,1.71471]
[1776474563921,63.49,77202.22,0.0,0.99142,1e-05,1.70795]
[1776474568956,63.49,77205.19,0.0,0.99143,1e-05,1.70579]
[1776474573991,63.5,77206.43,0.0,0.99144,1e-05,1.70392]
[1776474577013,63.5,77201.77,0.0,0.99141,1e-05,1.70809]
[1776474582049,63.5,77197.61,0.0,0.99139,1e-05,1.71195]
[1776474585072,63.5,77192.18,0.0,0.99136,1e-05,1.71676]
[1776474592120,63.5,77190.32,0.0,0.99135,1e-05,1.71871]
[1776474597155,63.5,77188.87,0.0,0.99134,1e-05,1.72021]
[1776474602189,63.51,77188.26,0.0,0.99134,1e-05,1.721]
[1776474607231,63.51,77189.01,0.0,0.99134,1e-05,1.72065]
[1776474612259,63.51,77189.56,0.0,0.99134,1e-05,1.72046]
[1776474617293,63.51,77190.03,0.0,0.99134,1e-05,1.72033]
[1776474620315,63.51,77197.24,0.0,0.99138,1e-05,1.71433]
[1776474621326,63.51,77205.29,0.0,0.99142,1e-05,1.70752]
[1776474622329,63.51,77210.77,0.0,0.99145,0.0,1.70293]
[1776474624343,63.52,77212.62,0.0,0.99145,0.0,1.70153]
[1776474626358,63.52,77218.24,0.0,0.99148,0.0,1.69694]
[1776474628382,63.52,77241.87,0.0,0.9916,0.0,1.67709]
[1776474629379,63.52,77251.24,0.0,0.99164,0.0,1.66947]
[1776474630391,63.52,77252.27,0.0,0.99165,0.0,1.66875]
[1776474635420,63.52,77250.17,0.0,0.99164,0.0,1.67008]
[1776474639448,63.53,77246.0,0.0,0.99161,0.0,1.67428]
[1776474644483,63.53,77242.25,0.0,0.99159,0.0,1.67809]
[1776474649518,63.54,77241.74,0.0,0.99158,0.0,1.67914]
[1776474654554,63.54,77240.21,0.0,0.99157,0.0,1.68104]
[1776474659592,63.55,77239.99,0.0,0.99157,0.0,1.68182]
[1776474664624,63.55,77241.99,0.0,0.99157,0.0,1.68073]
[1776474669672,63.55,77240.32,0.0,0.99156,0.0,1.68272]
[1776474673687,63.56,77245.69,0.0,0.99159,0.0,1.67869]
[1776474679729,63.56,77249.1,0.0,0.9916,0.0,1.67657]
[1776474686352,63.57,77250.28,0.0,0.9916,0.0,1.67632]
[1776474692820,63.57,77250.28,0.0,0.9916,0.0,1.67603]
[1776474698862,63.58,77251.29,0.0,0.9916,0.0,1.67594]
[1776474706492,63.58,77251.96,0.0,0.9916,0.0,1.67626]
[1776474712961,63.59,77252.12,0.0,0.9916,0.0,1.67699]
[1776474719002,63.6,77252.33,0.0,0.99159,0.0,1.67755]
[1776474722026,63.6,77258.75,0.0,0.99162,0.0,1.67255]
[1776474723031,63.6,77269.84,0.0,0.99168,0.0,1.66344]
[1776474726641,63.6,77274.85,0.0,0.9917,0.0,1.65972]
[1776474728068,63.6,77285.68,0.0,0.99175,0.0,1.65106]
[1776474729075,63.61,77302.35,0.0,0.99183,0.0,1.6375]
[1776474734108,63.61,77301.63,0.0,0.99182,0.0,1.63901]
[1776474739146,63.62,77301.42,0.0,0.99181,0.0,1.64004]
[1776474744185,63.62,77305.4,0.0,0.99183,0.0,1.63762]
[1776474749217,63.63,77307.8,0.0,0.99183,0.0,1.6365]
[1776474754253,63.64,77308.56,0.0,0.99184,0.0,1.63559]
[1776474759288,63.64,77308.18,0.0,0.99183,0.0,1.63675]
[1776474765332,63.65,77307.74,0.0,0.99182,0.0,1.63812]
[1776474770367,63.65,77307.79,0.0,0.99182,0.0,1.6389]
[1776474775402,63.66,77308.24,0.0,0.99182,0.0,1.63934]
[1776474780435,63.67,77308.17,0.0,0.99181,0.0,1.6402]
[1776474785472,63.67,77302.33,0.0,0.99178,0.0,1.64581]
[1776474792519,63.68,77301.51,0.0,0.99177,0.0,1.64756]
[1776474797572,63.68,77299.21,0.0,0.99175,0.0,1.65023]
[1776474800575,63.69,77290.07,0.0,0.99171,0.0,1.65824]
[1776474801583,63.69,77286.26,0.0,0.99169,0.0,1.66154]
[1776474806619,63.69,77285.38,0.0,0.99168,0.0,1.66291]
[1776474811653,63.7,77286.2,0.0,0.99169,0.0,1.66171]
[1776474816688,63.7,77286.04,0.0,0.99168,0.0,1.66248]
[1776474821724,63.71,77287.05,0.0,0.99168,0.0,1.66227]
[1776474826758,63.71,77288.68,0.0,0.99169,0.0,1.66167]
[1776474829779,63.71,77296.64,0.0,0.99172,0.0,1.65546]
[1776474834816,63.72,77292.99,0.0,0.9917,0.0,1.65916]
[1776474841903,63.72,77290.32,0.0,0.99168,0.0,1.66227]
[1776474843886,63.73,77320.39,0.0,0.99183,0.0,1.63774]
[1776474848922,63.73,77322.21,0.0,0.99183,0.0,1.63711]
[1776474853961,63.74,77317.06,0.0,0.9918,0.0,1.64219]
[1776474857571,63.74,77308.63,0.0,0.99176,0.0,1.64964]
[1776474857993,63.74,77308.63,0.0,0.99176,0.0,1.6498]
[1776474863019,63.75,77309.3,0.0,0.99176,0.0,1.65001]
[1776474864026,63.75,77314.52,0.0,0.99178,0.0,1.64587]
[1776474870069,63.76,77311.58,0.0,0.99176,0.0,1.64926]
[1776474875106,63.76,77311.08,0.0,0.99176,0.0,1.64933]
[1776474880138,63.77,77309.78,0.0,0.99175,0.0,1.6512]
[1776474886180,63.77,77310.55,0.0,0.99175,0.0,1.65152]
[1776474894237,63.78,77309.43,0.0,0.99173,0.0,1.65371]
[1776474895243,63.78,77316.0,0.0,0.99176,0.0,1.64846]
[1776474900281,63.79,77312.84,0.0,0.99174,0.0,1.65189]
[1776474903300,63.79,77304.93,0.0,0.9917,0.0,1.6589]
[1776474905314,63.79,77300.8,0.0,0.99168,0.0,1.66261]
[1776474911357,63.8,77300.43,0.0,0.99168,0.0,1.66372]
[1776474916394,63.8,77301.24,0.0,0.99168,0.0,1.6637]
[1776474919415,63.81,77292.69,0.0,0.99163,0.0,1.67119]
[1776474920422,63.81,77289.8,0.0,0.99162,0.0,1.67371]
[1776474925457,63.81,77291.27,0.0,0.99162,0.0,1.67301]
[1776474930492,63.81,77290.7,0.0,0.99162,0.0,1.67401]
[1776474933519,63.82,77297.08,0.0,0.99165,0.0,1.66783]
[1776474935530,63.82,77301.8,0.0,0.99167,0.0,1.66414]
[1776474940563,63.82,77303.61,0.0,0.99168,0.0,1.66322]
[1776474945604,63.83,77299.65,0.0,0.99165,0.0,1.66707]
[1776474950635,63.83,77302.02,0.0,0.99166,0.0,1.66564]
[1776474955670,63.83,77303.13,0.0,0.99167,0.0,1.66524]
[1776474957684,63.83,77308.57,0.0,0.99169,0.0,1.66095]
[1776474962719,63.84,77307.87,0.0,0.99168,0.0,1.66209]
[1776474965741,63.84,77299.23,0.0,0.99164,0.0,1.6696]
[1776474967758,63.84,77297.79,0.0,0.99163,0.0,1.671]
[1776474972791,63.85,77300.38,0.0,0.99164,0.0,1.66932]
[1776474976821,63.85,77307.02,0.0,0.99167,0.0,1.66419]
[1776474978843,63.85,77318.99,0.0,0.99173,0.0,1.65449]
[1776474979845,63.85,77325.32,0.0,0.99176,0.0,1.64939]
[1776474980850,63.85,77327.66,0.0,0.99177,0.0,1.6476]
[1776474982865,63.85,77319.41,0.0,0.99173,0.0,1.65467]
[1776474987904,63.86,77317.5,0.0,0.99171,0.0,1.657]
[1776474992937,63.86,77315.96,0.0,0.99171,0.0,1.65775]
[1776474998979,63.87,77311.71,0.0,0.99168,0.0,1.66203]
[1776475004020,63.87,77305.95,0.0,0.99165,0.0,1.66742]
[1776475005021,63.87,77301.45,0.0,0.99163,0.0,1.67128]
[1776475010056,63.88,77306.67,0.0,0.99165,0.0,1.6675]
[1776475013077,63.88,77301.55,0.0,0.99163,0.0,1.6721]
[1776475014091,63.88,77289.18,0.0,0.99156,0.0,1.68252]
[1776475019119,63.88,77286.91,0.0,0.99155,0.0,1.68485]
[1776475025161,63.89,77288.24,0.0,0.99155,0.0,1.68423]
[1776475030198,63.89,77291.02,0.0,0.99157,0.0,1.68234]
[1776475032796,63.89,77307.12,0.0,0.99164,0.0,1.6691]
[1776475033219,63.89,77307.12,0.0,0.99164,0.0,1.66921]
[1776475038254,63.89,77304.02,0.0,0.99162,0.0,1.67233]
[1776475043298,63.9,77302.61,0.0,0.99161,0.0,1.67401]
[1776475048325,63.9,77303.67,0.0,0.99162,0.0,1.67362]
[1776475053360,63.91,77307.57,0.0,0.99164,0.0,1.66969]
[1776475058395,63.91,77299.31,0.0,0.9916,0.0,1.67708]
[1776475059406,63.91,77294.05,0.0,0.99157,0.0,1.68156]
[1776475064436,63.91,77290.74,0.0,0.99155,0.0,1.68477]
[1776475069471,63.91,77290.97,0.0,0.99155,0.0,1.68499]
[1776475074507,63.92,77289.16,0.0,0.99154,0.0,1.68688]
[1776475079540,63.92,77293.22,0.0,0.99156,0.0,1.68386]
[1776475084576,63.92,77292.27,0.0,0.99155,0.0,1.68506]
[1776475089611,63.93,77292.45,0.0,0.99155,0.0,1.68532]
[1776475094650,63.93,77292.99,0.0,0.99155,0.0,1.68529]
[1776475099682,63.93,77295.73,0.0,0.99156,0.0,1.68343]
[1776475106735,63.94,77295.61,0.0,0.99156,0.0,1.68411]
[1776475110762,63.94,77299.85,0.0,0.99157,0.0,1.68091]
[1776475116803,63.94,77297.65,0.0,0.99157,0.0,1.68213]
[1776475121838,63.94,77292.77,0.0,0.99154,0.0,1.68665]
[1776475123430,63.95,77288.94,0.0,0.99152,0.0,1.69002]
[1776475128887,63.95,77290.87,0.0,0.99153,0.0,1.68876]
[1776475134932,63.95,77289.9,0.0,0.99152,0.0,1.69]
[1776475135936,63.95,77298.33,0.0,0.99156,0.0,1.683]
[1776475136945,63.95,77305.28,0.0,0.99159,0.0,1.67728]
[1776475137950,63.95,77305.04,0.0,0.99159,0.0,1.67757]
[1776475138956,63.95,77310.6,0.0,0.99162,0.0,1.67303]
[1776475139963,63.95,77315.97,0.0,0.99164,0.0,1.66867]
[1776475141977,63.96,77316.18,0.0,0.99164,0.0,1.66871]
[1776475147012,63.96,77315.25,0.0,0.99164,0.0,1.67004]
[1776475149030,63.96,77309.0,0.0,0.99161,0.0,1.67545]
[1776475154065,63.96,77309.04,0.0,0.9916,0.0,1.67593]
[1776475159099,63.97,77307.54,0.0,0.99159,0.0,1.67779]
[1776475164136,63.97,77306.83,0.0,0.99159,0.0,1.67888]
[1776475169171,63.98,77306.8,0.0,0.99158,0.0,1.67942]
[1776475174206,63.98,77307.22,0.0,0.99159,0.0,1.67841]
[1776475179242,63.98,77307.06,0.0,0.99158,0.0,1.67906]
[1776475184276,63.99,77306.34,0.0,0.99158,0.0,1.68018]
[1776475189312,63.99,77302.57,0.0,0.99156,0.0,1.68383]
[1776475194346,63.99,77301.66,0.0,0.99155,0.0,1.68506]
[1776475197368,63.99,77327.19,0.0,0.99167,0.0,1.66412]
[1776475198374,64.0,77340.36,0.0,0.99173,0.0,1.65339]
[1776475202404,64.0,77333.36,0.0,0.9917,0.0,1.65975]
[1776475205424,64.0,77323.08,0.0,0.99164,0.0,1.66867]
[1776475207440,64.0,77309.91,0.0,0.99158,0.0,1.67987]
[1776475208447,64.0,77301.53,0.0,0.99154,0.0,1.68697]
[1776475209452,64.01,77297.09,0.0,0.99152,0.0,1.69078]
[1776475212473,64.01,77306.37,0.0,0.99156,0.0,1.68329]
[1776475217512,64.01,77310.3,0.0,0.99158,0.0,1.68052]
[1776475219524,64.01,77315.86,0.0,0.9916,0.0,1.67611]
[1776475224558,64.02,77316.93,0.0,0.9916,0.0,1.6758]
[1776475228587,64.02,77311.82,0.0,0.99158,0.0,1.68049]
[1776475233620,64.02,77310.86,0.0,0.99157,0.0,1.68065]
[1776475238656,64.03,77307.55,0.0,0.99155,0.0,1.68393]
[1776475244278,64.03,77301.12,0.0,0.99152,0.0,1.68979]
[1776475248727,64.03,77301.41,0.0,0.99152,0.0,1.68998]
[1776475254351,64.04,77300.26,0.0,0.99151,0.0,1.69141]
[1776475259804,64.04,77303.35,0.0,0.99152,0.0,1.6892]
[1776475264839,64.04,77304.68,0.0,0.99153,0.0,1.68846]
[1776475268867,64.04,77310.02,0.0,0.99155,0.0,1.68432]
[1776475274910,64.05,77309.78,0.0,0.99155,0.0,1.68504]
[1776475279952,64.05,77309.24,0.0,0.99154,0.0,1.68593]
[1776475284980,64.05,77310.74,0.0,0.99155,0.0,1.68512]
[1776475290022,64.06,77309.53,0.0,0.99154,0.0,1.68659]
[1776475295051,64.06,77306.97,0.0,0.99153,0.0,1.688]
[1776475300085,64.06,77303.02,0.0,0.99151,0.0,1.69174]
[1776475305122,64.06,77303.45,0.0,0.99151,0.0,1.69178]
[1776475310159,64.07,77303.7,0.0,0.99151,0.0,1.69196]
[1776475316201,64.07,77302.79,0.0,0.9915,0.0,1.69319]
[1776475321236,64.07,77301.89,0.0,0.99149,0.0,1.69433]
[1776475322242,64.07,77295.75,0.0,0.99146,0.0,1.69957]
[1776475323250,64.07,77290.12,0.0,0.99143,0.0,1.70438]
[1776475325264,64.07,77290.1,0.0,0.99143,0.0,1.70451]
[1776475328284,64.08,77284.68,0.0,0.99141,0.0,1.70925]
[1776475329294,64.08,77284.29,0.0,0.9914,0.0,1.70963]
[1776475332313,64.08,77290.14,0.0,0.99143,0.0,1.70483]
[1776475337347,64.08,77289.73,0.0,0.99143,0.0,1.70545]
[1776475342387,64.08,77290.02,0.0,0.99143,0.0,1.70552]
[1776475347417,64.08,77292.39,0.0,0.99144,0.0,1.70381]
[1776475355053,64.09,77293.9,0.0,0.99145,0.0,1.70176]
[1776475360510,64.09,77295.3,0.0,0.99145,0.0,1.70094]
[1776475369572,64.09,77296.34,0.0,0.99146,0.0,1.70059]
[1776475375200,64.09,77300.13,0.0,0.99147,0.0,1.69769]
[1776475380650,64.1,77300.1,0.0,0.99147,0.0,1.69808]
[1776475385684,64.1,77302.02,0.0,0.99148,0.0,1.69679]
[1776475389713,64.1,77295.72,0.0,0.99145,0.0,1.70235]
[1776475391727,64.1,77291.89,0.0,0.99143,0.0,1.70568]
[1776475397769,64.1,77293.15,0.0,0.99143,0.0,1.70489]
[1776475402804,64.1,77294.06,0.0,0.99143,0.0,1.70434]
[1776475407841,64.11,77293.92,0.0,0.99143,0.0,1.70465]
[1776475413885,64.11,77296.42,0.0,0.99145,0.0,1.70159]
[1776475418917,64.11,77297.35,0.0,0.99145,0.0,1.701]
[1776475423954,64.11,77297.94,0.0,0.99145,0.0,1.70069]
[1776475425551,64.11,77303.57,0.0,0.99148,0.0,1.69603]
[1776475431004,64.11,77308.42,0.0,0.9915,0.0,1.6922]
[1776475439058,64.11,77311.56,0.0,0.99152,0.0,1.68998]
[1776475441072,64.12,77306.15,0.0,0.99149,0.0,1.69462]
[1776475453158,64.12,77304.42,0.0,0.99148,0.0,1.6966]
[1776475459203,64.12,77306.32,0.0,0.99149,0.0,1.69528]
[1776475465245,64.12,77308.34,0.0,0.99149,0.0,1.6939]
[1776475471290,64.13,77309.29,0.0,0.9915,0.0,1.69226]
[1776475476325,64.13,77308.92,0.0,0.9915,0.0,1.69286]
[1776475481358,64.13,77308.3,0.0,0.99149,0.0,1.69367]
[1776475490424,64.13,77308.23,0.0,0.99149,0.0,1.69426]
[1776475494452,64.13,77313.74,0.0,0.99152,0.0,1.68989]
[1776475499488,64.14,77314.64,0.0,0.99152,0.0,1.68948]
[1776475504523,64.14,77319.22,0.0,0.99154,0.0,1.68601]
[1776475506541,64.14,77325.69,0.0,0.99157,0.0,1.68086]
[1776475511572,64.14,77325.06,0.0,0.99156,0.0,1.68182]
[1776475514592,64.15,77319.85,0.0,0.99154,0.0,1.68642]
[1776475519627,64.15,77318.56,0.0,0.99153,0.0,1.68789]
[1776475524662,64.15,77316.35,0.0,0.99152,0.0,1.69013]
[1776475529699,64.15,77315.87,0.0,0.99151,0.0,1.69092]
[1776475534734,64.16,77313.89,0.0,0.99151,0.0,1.69178]
[1776475537755,64.16,77324.21,0.0,0.99155,0.0,1.68339]
[1776475542790,64.16,77315.35,0.0,0.99151,0.0,1.69124]
[1776475544804,64.16,77309.98,0.0,0.99148,0.0,1.69588]
[1776475549839,64.16,77296.49,0.0,0.99141,0.0,1.70756]
[1776475554875,64.17,77291.55,0.0,0.99139,0.0,1.71195]
[1776475557896,64.17,77286.38,0.0,0.99136,0.0,1.71643]
[1776475558903,64.17,77281.21,0.0,0.99133,1e-05,1.72084]
[1776475563937,64.17,77281.39,0.0,0.99134,1e-05,1.72077]
[1776475568972,64.17,77281.85,0.0,0.99134,1e-05,1.72048]
[1776475571993,64.17,77286.9,0.0,0.99136,0.0,1.71626]
[1776475577032,64.17,77289.83,0.0,0.99138,0.0,1.71392]
[1776475582066,64.17,77289.65,0.0,0.99137,0.0,1.71419]
[1776475589113,64.17,77292.68,0.0,0.99139,0.0,1.71179]
[1776475594148,64.17,77294.14,0.0,0.9914,0.0,1.70948]
[1776475599184,64.17,77301.21,0.0,0.99143,0.0,1.70364]
[1776475605226,64.17,77300.84,0.0,0.99143,0.0,1.70413]
[1776475616304,64.18,77300.58,0.0,0.99143,0.0,1.70467]
[1776475621340,64.18,77299.81,0.0,0.99142,0.0,1.70545]
[1776475627385,64.18,77298.72,0.0,0.99142,0.0,1.70651]
[1776475633427,64.18,77298.85,0.0,0.99142,0.0,1.70656]
[1776475638469,64.18,77301.28,0.0,0.99143,0.0,1.70467]
[1776475644509,64.18,77304.04,0.0,0.99144,0.0,1.70253]
[1776475649544,64.18,77304.64,0.0,0.99144,0.0,1.70219]
[1776475657601,64.18,77305.39,0.0,0.99145,0.0,1.70069]
[1776475662636,64.19,77306.35,0.0,0.99145,0.0,1.7001]
[1776475667672,64.19,77307.1,0.0,0.99146,0.0,1.6997]
[1776475672708,64.19,77307.58,0.0,0.99146,0.0,1.69953]
[1776475678751,64.19,77311.17,0.0,0.99147,0.0,1.69688]
[1776475684794,64.19,77307.6,0.0,0.99145,0.0,1.70018]
[1776475687818,64.19,77302.22,0.0,0.99143,0.0,1.70485]
[1776475692848,64.2,77299.08,0.0,0.99141,0.0,1.7077]
[1776475697883,64.2,77297.68,0.0,0.9914,0.0,1.70906]
[1776475704932,64.2,77296.76,0.0,0.9914,0.0,1.71006]
[1776475713995,64.2,77295.07,0.0,0.99139,0.0,1.71055]
[1776475725069,64.2,77294.26,0.0,0.99139,0.0,1.71152]
[1776475730109,64.2,77292.08,0.0,0.99138,0.0,1.71346]
[1776475736152,64.2,77291.28,0.0,0.99137,0.0,1.71426]
[1776475744206,64.2,77290.99,0.0,0.99137,0.0,1.71464]
[1776475753270,64.21,77291.28,0.0,0.99137,0.0,1.71455]
[1776475758306,64.21,77291.58,0.0,0.99137,0.0,1.71437]
[1776475763340,64.21,77291.26,0.0,0.99137,0.0,1.71472]
[1776475776429,64.21,77291.21,0.0,0.99137,0.0,1.71378]
[1776475787512,64.21,77290.33,0.0,0.99137,0.0,1.7147]
[1776475796579,64.21,77291.09,0.0,0.99137,0.0,1.71419]
[1776475798593,64.21,77299.15,0.0,0.99141,0.0,1.70741]
[1776475799601,64.21,77301.95,0.0,0.99142,0.0,1.70508]
[1776475803630,64.21,77296.72,0.0,0.9914,0.0,1.7096]
[1776475808665,64.21,77296.64,0.0,0.9914,0.0,1.70977]
[1776475813701,64.21,77293.41,0.0,0.99138,0.0,1.71258]
[1776475825785,64.21,77291.85,0.0,0.99137,0.0,1.71398]
[1776475827798,64.21,77299.06,0.0,0.99141,0.0,1.7079]
[1776475832833,64.21,77298.07,0.0,0.99141,0.0,1.70763]
[1776475837868,64.21,77298.07,0.0,0.99141,0.0,1.7077]
[1776475842903,64.21,77295.3,0.0,0.99139,0.0,1.7101]
[1776475847946,64.22,77293.77,0.0,0.99138,0.0,1.71144]
[1776475852977,64.22,77294.24,0.0,0.99139,0.0,1.71108]
[1776475858012,64.22,77294.89,0.0,0.99139,0.0,1.71055]
[1776475863049,64.22,77296.09,0.0,0.9914,0.0,1.70958]
[1776475868746,64.22,77298.97,0.0,0.99141,0.0,1.70719]
[1776475874125,64.22,77297.18,0.0,0.9914,0.0,1.70876]
[1776475879161,64.22,77297.02,0.0,0.9914,0.0,1.70894]
[1776475886210,64.22,77297.16,0.0,0.9914,0.0,1.70887]
[1776475891246,64.22,77298.33,0.0,0.99141,0.0,1.70675]
[1776475896288,64.22,77290.31,0.0,0.99137,0.0,1.71356]
[1776475897287,64.22,77284.07,0.0,0.99134,1e-05,1.71883]
[1776475901316,64.22,77278.62,0.0,0.99131,1e-05,1.72341]
[1776475906351,64.22,77275.43,0.0,0.9913,1e-05,1.72604]
[1776475911386,64.22,77270.76,0.0,0.99127,1e-05,1.72991]
[1776475917430,64.22,77266.38,0.0,0.99125,1e-05,1.73352]
[1776475921460,64.21,77279.61,0.0,0.99132,1e-05,1.72218]
[1776475922464,64.21,77282.32,0.0,0.99133,1e-05,1.71988]
[1776475927500,64.21,77277.36,0.0,0.99131,1e-05,1.72411]
[1776475930521,64.21,77282.87,0.0,0.99134,1e-05,1.71942]
[1776475933543,64.21,77283.5,0.0,0.99134,1e-05,1.71891]
[1776475936562,64.22,77288.1,0.0,0.99136,0.0,1.71506]
[1776475941597,64.22,77291.33,0.0,0.99138,0.0,1.71246]
[1776475943614,64.22,77297.31,0.0,0.99141,0.0,1.70747]
[1776475944622,64.22,77302.44,0.0,0.99143,0.0,1.70319]
[1776475946632,64.22,77305.43,0.0,0.99145,0.0,1.70077]
[1776475951668,64.22,77308.45,0.0,0.99147,0.0,1.69731]
[1776475957718,64.22,77307.54,0.0,0.99146,0.0,1.69838]
[1776475960738,64.22,77301.18,0.0,0.99143,0.0,1.70386]
[1776475967794,64.22,77300.7,0.0,0.99142,0.0,1.7045]
[1776475972829,64.22,77298.66,0.0,0.99141,0.0,1.70636]
[1776475977859,64.23,77295.07,0.0,0.99139,0.0,1.70951]
[1776475983907,64.23,77296.36,0.0,0.9914,0.0,1.70853]
[1776475988942,64.23,77297.25,0.0,0.9914,0.0,1.70786]
[1776475993979,64.23,77299.48,0.0,0.99141,0.0,1.70605]
[1776475999013,64.23,77297.18,0.0,0.9914,0.0,1.70807]
[1776476004047,64.23,77286.91,0.0,0.99135,0.0,1.71681]
[1776476009082,64.23,77286.71,0.0,0.99135,0.0,1.71696]
[1776476014117,64.23,77287.51,0.0,0.99136,0.0,1.7151]
[1776476020170,64.23,77287.85,0.0,0.99136,0.0,1.71483]
[1776476025195,64.23,77288.21,0.0,0.99136,0.0,1.71456]
[1776476030232,64.23,77288.19,0.0,0.99136,0.0,1.71461]
[1776476037279,64.23,77288.87,0.0,0.99137,0.0,1.71409]
[1776476042314,64.23,77290.22,0.0,0.99137,0.0,1.71299]
[1776476050016,64.23,77290.73,0.0,0.99137,0.0,1.71262]
[1776476056412,64.23,77292.07,0.0,0.99138,0.0,1.71156]
[1776476060086,64.23,77282.72,0.0,0.99133,1e-05,1.71949]
[1776476064468,64.23,77273.91,0.0,0.99129,1e-05,1.72696]
[1776476070156,64.23,77268.85,0.0,0.99126,1e-05,1.73121]
[1776476080226,64.23,77268.04,0.0,0.99127,1e-05,1.73057]
[1776476085615,64.23,77267.7,0.0,0.99127,1e-05,1.7308]
[1776476090655,64.23,77262.08,0.0,0.99124,1e-05,1.73553]
[1776476092664,64.23,77257.78,0.0,0.99122,1e-05,1.73917]
[1776476097700,64.23,77258.87,0.0,0.99122,1e-05,1.73811]
[1776476108778,64.23,77259.02,0.0,0.99123,1e-05,1.73774]
[1776476115825,64.22,77260.83,0.0,0.99124,1e-05,1.73606]
[1776476121868,64.22,77263.58,0.0,0.99125,1e-05,1.73362]
[1776476128919,64.22,77261.89,0.0,0.99124,1e-05,1.73496]
[1776476133951,64.22,77264.53,0.0,0.99126,1e-05,1.73144]
[1776476135965,64.22,77265.96,0.0,0.99127,1e-05,1.7302]
[1776476141001,64.22,77264.08,0.0,0.99126,1e-05,1.73181]
[1776476147045,64.22,77260.17,0.0,0.99124,1e-05,1.73517]
[1776476153087,64.22,77259.13,0.0,0.99123,1e-05,1.7361]
[1776476158121,64.22,77257.73,0.0,0.99123,1e-05,1.73733]
[1776476161142,64.22,77265.57,0.0,0.99127,1e-05,1.73065]
[1776476162166,64.22,77271.29,0.0,0.99129,1e-05,1.7258]
[1776476168191,64.22,77272.76,0.0,0.9913,1e-05,1.7247]
[1776476173227,64.23,77275.22,0.0,0.99131,1e-05,1.72273]
[1776476180276,64.23,77275.84,0.0,0.99131,1e-05,1.72237]
[1776476186319,64.23,77278.92,0.0,0.99133,1e-05,1.7199]
[1776476196389,64.23,77280.47,0.0,0.99134,1e-05,1.71759]
[1776476198402,64.23,77273.15,0.0,0.9913,1e-05,1.72383]
[1776476200416,64.23,77267.33,0.0,0.99128,1e-05,1.72881]
[1776476201424,64.23,77261.51,0.0,0.99125,1e-05,1.73377]
[1776476206459,64.23,77257.25,0.0,0.99122,1e-05,1.73736]
[1776476211496,64.23,77257.92,0.0,0.99123,1e-05,1.73673]
[1776476216528,64.23,77260.07,0.0,0.99124,1e-05,1.73487]
[1776476221566,64.23,77256.39,0.0,0.99122,1e-05,1.738]
[1776476227605,64.23,77253.19,0.0,0.99121,1e-05,1.74069]
[1776476232640,64.23,77247.7,0.0,0.99118,1e-05,1.74535]
[1776476234655,64.23,77241.89,0.0,0.99115,1e-05,1.75032]
[1776476239689,64.23,77241.3,0.0,0.99115,1e-05,1.75073]
[1776476244724,64.23,77241.16,0.0,0.99115,1e-05,1.75076]
[1776476249760,64.23,77241.06,0.0,0.99115,1e-05,1.75074]
[1776476255803,64.22,77241.56,0.0,0.99115,1e-05,1.74897]
[1776476261491,64.22,77240.71,0.0,0.99115,1e-05,1.74956]
[1776476266881,64.22,77240.68,0.0,0.99115,1e-05,1.74946]
[1776476272923,64.22,77241.12,0.0,0.99116,1e-05,1.74892]
[1776476274940,64.22,77232.54,0.0,0.99111,1e-05,1.75628]
[1776476275951,64.22,77228.07,0.0,0.99109,1e-05,1.7601]
[1776476280980,64.22,77224.1,0.0,0.99107,1e-05,1.76331]
[1776476287021,64.22,77226.14,0.0,0.99108,1e-05,1.76125]
[1776476290046,64.22,77232.62,0.0,0.99112,1e-05,1.7555]
[1776476295078,64.22,77230.09,0.0,0.9911,1e-05,1.75751]
[1776476298100,64.21,77226.89,0.0,0.99109,1e-05,1.76015]
[1776476300117,64.21,77221.15,0.0,0.99106,1e-05,1.76503]
[1776476301126,64.21,77216.55,0.0,0.99104,1e-05,1.76898]
[1776476304143,64.21,77215.94,0.0,0.99103,1e-05,1.76932]
[1776476310184,64.21,77215.94,0.0,0.99104,1e-05,1.76894]
[1776476316229,64.21,77219.4,0.0,0.99106,1e-05,1.76436]
[1776476321266,64.21,77220.77,0.0,0.99107,1e-05,1.76289]
[1776476324286,64.2,77228.74,0.0,0.99111,1e-05,1.75583]
[1776476331334,64.2,77226.82,0.0,0.9911,1e-05,1.75717]
[1776476336371,64.2,77227.19,0.0,0.99111,1e-05,1.75662]
[1776476341405,64.2,77225.77,0.0,0.9911,1e-05,1.75761]
[1776476346443,64.2,77223.44,0.0,0.99109,1e-05,1.75938]
[1776476351476,64.2,77224.22,0.0,0.9911,1e-05,1.75839]
[1776476358525,64.19,77224.94,0.0,0.9911,1e-05,1.75741]
[1776476363560,64.19,77226.12,0.0,0.99111,1e-05,1.75615]
[1776476368596,64.19,77227.6,0.0,0.99112,1e-05,1.75464]
[1776476374637,64.19,77227.28,0.0,0.99113,1e-05,1.75344]
[1776476379672,64.19,77228.12,0.0,0.99113,1e-05,1.7525]
[1776476384711,64.19,77237.99,0.0,0.99118,1e-05,1.7438]
[1776476386721,64.18,77248.07,0.0,0.99123,1e-05,1.73512]
[1776476392415,64.18,77249.06,0.0,0.99124,1e-05,1.73423]
[1776476397799,64.18,77245.8,0.0,0.99122,1e-05,1.73697]
[1776476402834,64.18,77242.57,0.0,0.99121,1e-05,1.73968]
[1776476407869,64.18,77241.68,0.0,0.9912,1e-05,1.74038]
[1776476412903,64.18,77241.78,0.0,0.9912,1e-05,1.74023]
[1776476417939,64.18,77240.01,0.0,0.99119,1e-05,1.74167]
[1776476422973,64.18,77239.81,0.0,0.99119,1e-05,1.74177]
[1776476432040,64.18,77238.66,0.0,0.99119,1e-05,1.74141]
[1776476437074,64.18,77238.01,0.0,0.99119,1e-05,1.74189]
[1776476442766,64.18,77237.59,0.0,0.99119,1e-05,1.74216]
[1776476448160,64.18,77240.4,0.0,0.99121,1e-05,1.73968]
[1776476453195,64.18,77244.8,0.0,0.99123,1e-05,1.73588]
[1776476459239,64.18,77246.08,0.0,0.99123,1e-05,1.73478]
[1776476464278,64.18,77244.16,0.0,0.99122,1e-05,1.73644]
[1776476471322,64.18,77242.14,0.0,0.99121,1e-05,1.73818]
[1776476477370,64.18,77241.39,0.0,0.99121,1e-05,1.73883]
[1776476483051,64.18,77241.66,0.0,0.99121,1e-05,1.7386]
[1776476489448,64.18,77245.68,0.0,0.99123,1e-05,1.73518]
[1776476500524,64.18,77249.42,0.0,0.99126,1e-05,1.73083]
[1776476505571,64.18,77245.92,0.0,0.99124,1e-05,1.73387]
[1776476510594,64.18,77244.77,0.0,0.99123,1e-05,1.73491]
[1776476515630,64.18,77242.92,0.0,0.99122,1e-05,1.73656]
[1776476522680,64.18,77242.68,0.0,0.99122,1e-05,1.73684]
[1776476527714,64.18,77242.08,0.0,0.99122,1e-05,1.73743]
[1776476533404,64.18,77240.65,0.0,0.99121,1e-05,1.73872]
[1776476540805,64.18,77240.65,0.0,0.99121,1e-05,1.73884]
[1776476553545,64.18,77237.73,0.0,0.9912,1e-05,1.74031]
[1776476563614,64.19,77236.86,0.0,0.99119,1e-05,1.74121]
[1776476573684,64.19,77236.24,0.0,0.99119,1e-05,1.74191]
[1776476580080,64.19,77237.24,0.0,0.99119,1e-05,1.74115]
[1776476583757,64.19,77262.63,0.0,0.99132,1e-05,1.71957]
[1776476590169,64.19,77266.62,0.0,0.99134,1e-05,1.7165]
[1776476593827,64.19,77275.91,0.0,0.99139,0.0,1.70885]
[1776476599227,64.19,77277.65,0.0,0.99139,0.0,1.70765]
[1776476601240,64.19,77272.16,0.0,0.99136,0.0,1.7124]
[1776476602247,64.19,77269.86,0.0,0.99135,1e-05,1.71439]
[1776476607280,64.2,77271.31,0.0,0.99136,1e-05,1.71336]
[1776476613323,64.2,77273.94,0.0,0.99138,0.0,1.71017]
[1776476619364,64.2,77276.72,0.0,0.99139,0.0,1.70805]
[1776476624401,64.2,77278.46,0.0,0.9914,0.0,1.70678]
[1776476629434,64.2,77279.25,0.0,0.9914,0.0,1.70631]
[1776476634107,64.2,77284.47,0.0,0.99142,0.0,1.7021]
[1776476639504,64.2,77285.81,0.0,0.99143,0.0,1.70119]
[1776476642525,64.21,77291.15,0.0,0.99145,0.0,1.69684]
[1776476647561,64.21,77293.47,0.0,0.99146,0.0,1.69513]
[1776476652595,64.21,77294.98,0.0,0.99147,0.0,1.6941]
[1776476657631,64.21,77295.3,0.0,0.99147,0.0,1.69406]
[1776476662665,64.21,77295.87,0.0,0.99147,0.0,1.69381]
[1776476667700,64.21,77294.77,0.0,0.99147,0.0,1.69496]
[1776476672734,64.21,77294.25,0.0,0.99147,0.0,1.69442]
[1776476678779,64.22,77295.15,0.0,0.99147,0.0,1.6939]
[1776476684461,64.22,77295.47,0.0,0.99147,0.0,1.69388]
[1776476693883,64.22,77295.98,0.0,0.99147,0.0,1.69384]
[1776476695907,64.22,77283.62,0.0,0.99141,0.0,1.70428]
[1776476696912,64.22,77235.58,0.0,0.99117,1e-05,1.74518]
[1776476698918,64.22,77223.56,0.0,0.99111,1e-05,1.7555]
[1776476699925,64.22,77223.17,0.0,0.99111,1e-05,1.75577]
[1776476702947,64.22,77232.68,0.0,0.99116,1e-05,1.74735]
[1776476704961,64.22,77239.18,0.0,0.99119,1e-05,1.74164]
[1776476705970,64.22,77244.8,0.0,0.99122,1e-05,1.73677]
[1776476706975,64.22,77244.44,0.0,0.99122,1e-05,1.73704]
[1776476707983,64.22,77239.3,0.0,0.99119,1e-05,1.74141]
[1776476711007,64.22,77245.34,0.0,0.99122,1e-05,1.7361]
[1776476712011,64.22,77256.21,0.0,0.99128,1e-05,1.72677]
[1776476713018,64.22,77258.73,0.0,0.99129,1e-05,1.72461]
[1776476718055,64.22,77257.6,0.0,0.99128,1e-05,1.72553]
[1776476720077,64.22,77251.15,0.0,0.99125,1e-05,1.73103]
[1776476724096,64.22,77246.03,0.0,0.99123,1e-05,1.73536]
[1776476729130,64.21,77241.17,0.0,0.9912,1e-05,1.73944]
[1776476734166,64.21,77236.71,0.0,0.99119,1e-05,1.74196]
[1776476739202,64.21,77231.89,0.0,0.99116,1e-05,1.74597]
[1776476743228,64.21,77238.94,0.0,0.9912,1e-05,1.7398]
[1776476744234,64.21,77238.77,0.0,0.9912,1e-05,1.73993]
[1776476749271,64.21,77237.84,0.0,0.99119,1e-05,1.74064]
[1776476754961,64.21,77236.69,0.0,0.99119,1e-05,1.74153]
[1776476760347,64.21,77236.69,0.0,0.99119,1e-05,1.74143]
[1776476766389,64.21,77236.5,0.0,0.99119,1e-05,1.7415]
[1776476771425,64.21,77235.56,0.0,0.99118,1e-05,1.74224]
[1776476776460,64.21,77235.71,0.0,0.99119,1e-05,1.74203]
[1776476779480,64.21,77244.38,0.0,0.99123,1e-05,1.73455]
[1776476780487,64.21,77254.63,0.0,0.99128,1e-05,1.72579]
[1776476781496,64.21,77254.63,0.0,0.99128,1e-05,1.7258]
[1776476783509,64.21,77263.51,0.0,0.99133,1e-05,1.71828]
[1776476789606,64.21,77265.82,0.0,0.99134,1e-05,1.7165]
[1776476790568,64.21,77273.33,0.0,0.99137,0.0,1.71013]
[1776476791573,64.21,77288.83,0.0,0.99146,0.0,1.69594]
[1776476793583,64.21,77288.11,0.0,0.99145,0.0,1.69668]
[1776476796603,64.21,77294.71,0.0,0.99148,0.0,1.69133]
[1776476800635,64.21,77300.74,0.0,0.99151,0.0,1.68656]
[1776476805679,64.22,77300.98,0.0,0.99151,0.0,1.68663]
[1776476806674,64.22,77311.24,0.0,0.99156,0.0,1.6782]
[1776476807682,64.22,77317.26,0.0,0.99159,0.0,1.67327]
[1776476808689,64.22,77321.95,0.0,0.99161,0.0,1.66947]
[1776476812722,64.22,77312.59,0.0,0.99156,0.0,1.67763]
[1776476813733,64.22,77308.62,0.0,0.99154,0.0,1.68102]
[1776476815738,64.22,77302.47,0.0,0.99151,0.0,1.6863]
[1776476817752,64.22,77297.06,0.0,0.99149,0.0,1.69096]
[1776476823795,64.23,77297.26,0.0,0.99149,0.0,1.6911]
[1776476828833,64.23,77299.82,0.0,0.9915,0.0,1.68921]
[1776476833865,64.23,77299.88,0.0,0.9915,0.0,1.6894]
[1776476838902,64.23,77301.18,0.0,0.9915,0.0,1.68857]
[1776476839907,64.23,77294.02,0.0,0.99146,0.0,1.69463]
[1776476842927,64.23,77293.36,0.0,0.99146,0.0,1.69532]
[1776476848971,64.23,77291.12,0.0,0.99145,0.0,1.69748]
[1776476855011,64.24,77290.02,0.0,0.99145,0.0,1.69752]
[1776476861053,64.24,77286.05,0.0,0.99143,0.0,1.70118]
[1776476866088,64.24,77292.57,0.0,0.99146,0.0,1.69599]
[1776476871124,64.24,77292.62,0.0,0.99145,0.0,1.69629]
[1776476881194,64.25,77291.97,0.0,0.99145,0.0,1.69746]
[1776476883210,64.25,77286.8,0.0,0.99142,0.0,1.70192]
[1776476885222,64.25,77281.96,0.0,0.9914,0.0,1.7061]
[1776476895965,64.25,77281.65,0.0,0.99139,0.0,1.70679]
[1776476903354,64.25,77280.4,0.0,0.99138,0.0,1.70813]
[1776476907382,64.25,77286.02,0.0,0.99141,0.0,1.70356]
[1776476916446,64.26,77286.26,0.0,0.99142,0.0,1.70264]
[1776476921480,64.26,77284.06,0.0,0.9914,0.0,1.70477]
[1776476926513,64.26,77280.22,0.0,0.99138,0.0,1.70828]
[1776476931557,64.26,77277.67,0.0,0.99137,0.0,1.71068]
[1776476936591,64.26,77274.89,0.0,0.99135,1e-05,1.71325]
[1776476937597,64.26,77268.14,0.0,0.99132,1e-05,1.71902]
[1776476938604,64.26,77266.02,0.0,0.99131,1e-05,1.72085]
[1776476942632,64.27,77255.97,0.0,0.99126,1e-05,1.72953]
[1776476944646,64.27,77250.79,0.0,0.99123,1e-05,1.73399]
[1776476947668,64.27,77245.64,0.0,0.9912,1e-05,1.73842]
[1776476956396,64.27,77244.88,0.0,0.9912,1e-05,1.73903]
[1776476963780,64.27,77248.84,0.0,0.99122,1e-05,1.73561]
[1776476968816,64.27,77243.93,0.0,0.9912,1e-05,1.73979]
[1776476973850,64.26,77243.08,0.0,0.9912,1e-05,1.73927]
[1776476979896,64.26,77240.3,0.0,0.99118,1e-05,1.74159]
[1776476985934,64.26,77237.87,0.0,0.99117,1e-05,1.7436]
[1776476994096,64.26,77236.07,0.0,0.99116,1e-05,1.74501]
[1776476996037,64.26,77185.66,0.0,0.9909,1e-05,1.7888]
[1776476997055,64.26,77175.78,0.0,0.99085,1e-05,1.7974]
[1776476999060,64.26,77176.56,0.0,0.99086,1e-05,1.79649]
[1776477004093,64.26,77181.01,0.0,0.99088,1e-05,1.792]
[1776477011144,64.25,77183.74,0.0,0.9909,1e-05,1.78885]
[1776477016182,64.25,77183.05,0.0,0.9909,1e-05,1.78895]
[1776477018193,64.25,77189.75,0.0,0.99094,1e-05,1.78287]
[1776477020210,64.25,77193.45,0.0,0.99096,1e-05,1.77946]
[1776477025244,64.24,77202.61,0.0,0.99101,1e-05,1.77107]
[1776477026250,64.24,77210.75,0.0,0.99105,1e-05,1.76392]
[1776477027264,64.24,77218.92,0.0,0.99109,1e-05,1.75678]
[1776477028266,64.24,77225.95,0.0,0.99113,1e-05,1.75065]
[1776477029271,64.24,77230.49,0.0,0.99115,1e-05,1.74671]
[1776477030287,64.24,77238.4,0.0,0.99119,1e-05,1.73988]
[1776477031284,64.24,77235.65,0.0,0.99119,1e-05,1.74102]
[1776477034304,64.24,77231.69,0.0,0.99117,1e-05,1.74434]
[1776477039339,64.24,77231.73,0.0,0.99117,1e-05,1.74421]
[1776477046388,64.24,77231.02,0.0,0.99116,1e-05,1.74469]
[1776477051423,64.24,77230.07,0.0,0.99116,1e-05,1.74543]
[1776477056460,64.24,77229.59,0.0,0.99116,1e-05,1.74572]
[1776477061494,64.24,77228.94,0.0,0.99116,1e-05,1.74617]
[1776477066531,64.24,77227.52,0.0,0.99115,1e-05,1.74728]
[1776477072571,64.24,77227.24,0.0,0.99115,1e-05,1.74738]
[1776477077605,64.24,77226.38,0.0,0.99114,1e-05,1.74799]
[1776477082640,64.23,77227.36,0.0,0.99115,1e-05,1.74702]
[1776477088684,64.23,77227.71,0.0,0.99115,1e-05,1.74657]
[1776477095736,64.23,77227.75,0.0,0.99116,1e-05,1.74517]
[1776477100769,64.23,77227.23,0.0,0.99116,1e-05,1.74551]
[1776477105804,64.23,77221.65,0.0,0.99113,1e-05,1.75021]
[1776477110839,64.23,77222.39,0.0,0.99113,1e-05,1.74942]
[1776477117538,64.23,77223.32,0.0,0.99114,1e-05,1.74842]
[1776477122922,64.23,77223.72,0.0,0.99114,1e-05,1.74795]
[1776477127960,64.23,77224.81,0.0,0.99115,1e-05,1.74688]
[1776477133999,64.23,77224.97,0.0,0.99115,1e-05,1.7466]
[1776477140042,64.22,77225.5,0.0,0.99115,1e-05,1.74601]
[1776477144070,64.22,77234.42,0.0,0.9912,1e-05,1.73826]
[1776477149105,64.22,77233.86,0.0,0.9912,1e-05,1.7387]
[1776477154141,64.22,77233.15,0.0,0.9912,1e-05,1.73806]
[1776477160182,64.22,77232.69,0.0,0.9912,1e-05,1.7384]
[1776477163206,64.22,77223.4,0.0,0.99115,1e-05,1.74636]
[1776477165217,64.22,77220.59,0.0,0.99114,1e-05,1.74874]
[1776477170256,64.22,77218.81,0.0,0.99113,1e-05,1.75015]
[1776477171260,64.22,77213.6,0.0,0.9911,1e-05,1.75463]
[1776477172267,64.22,77208.67,0.0,0.99108,1e-05,1.75887]
[1776477174281,64.22,77208.76,0.0,0.99108,1e-05,1.75871]
[1776477179315,64.22,77203.92,0.0,0.99105,1e-05,1.76271]
[1776477182336,64.22,77200.71,0.0,0.99104,1e-05,1.76534]
[1776477188378,64.22,77197.79,0.0,0.99103,1e-05,1.76755]
[1776477197440,64.21,77195.34,0.0,0.99102,1e-05,1.76916]
[1776477198449,64.21,77189.86,0.0,0.99099,1e-05,1.77388]
[1776477203484,64.21,77192.09,0.0,0.991,1e-05,1.77156]
[1776477209526,64.21,77192.65,0.0,0.99101,1e-05,1.77071]
[1776477214560,64.21,77192.26,0.0,0.99101,1e-05,1.76953]
[1776477219598,64.2,77198.66,0.0,0.99105,1e-05,1.76368]
[1776477226646,64.2,77199.09,0.0,0.99105,1e-05,1.76296]
[1776477231681,64.2,77199.17,0.0,0.99105,1e-05,1.76264]
[1776477238389,64.2,77198.72,0.0,0.99105,1e-05,1.76274]
[1776477242758,64.2,77193.73,0.0,0.99103,1e-05,1.76681]
[1776477247793,64.19,77190.22,0.0,0.99101,1e-05,1.76956]
[1776477252828,64.19,77185.17,0.0,0.99099,1e-05,1.77364]
[1776477257863,64.19,77187.78,0.0,0.991,1e-05,1.77102]
[1776477265919,64.19,77190.72,0.0,0.99102,1e-05,1.76798]
[1776477270955,64.18,77189.32,0.0,0.99102,1e-05,1.76891]
[1776477276998,64.18,77183.84,0.0,0.99099,1e-05,1.77212]
[1776477282034,64.18,77184.29,0.0,0.991,1e-05,1.7714]
[1776477287068,64.18,77185.65,0.0,0.99101,1e-05,1.76991]
[1776477292105,64.18,77186.01,0.0,0.99101,1e-05,1.76928]
[1776477298818,64.17,77187.74,0.0,0.99102,1e-05,1.76737]
[1776477306205,64.17,77188.0,0.0,0.99103,1e-05,1.76676]
[1776477318293,64.17,77186.65,0.0,0.99102,1e-05,1.76731]
[1776477324339,64.16,77185.47,0.0,0.99102,1e-05,1.76803]
[1776477330376,64.16,77186.48,0.0,0.99103,1e-05,1.76683]
[1776477336418,64.16,77180.26,0.0,0.991,1e-05,1.77072]
[1776477341457,64.16,77177.43,0.0,0.99099,1e-05,1.77293]
[1776477343469,64.16,77168.0,0.0,0.99094,1e-05,1.78107]
[1776477344476,64.16,77162.27,0.0,0.99091,1e-05,1.78603]
[1776477345483,64.16,77163.06,0.0,0.99091,1e-05,1.78526]
[1776477351530,64.15,77164.72,0.0,0.99093,1e-05,1.78327]
[1776477356563,64.15,77165.71,0.0,0.99093,1e-05,1.78194]
[1776477358579,64.15,77172.65,0.0,0.99097,1e-05,1.77568]
[1776477360590,64.15,77177.54,0.0,0.991,1e-05,1.77124]
[1776477366635,64.14,77181.09,0.0,0.99102,1e-05,1.7676]
[1776477372675,64.14,77182.09,0.0,0.99103,1e-05,1.76628]
[1776477377710,64.14,77177.94,0.0,0.99101,1e-05,1.7695]
[1776477383755,64.14,77175.38,0.0,0.991,1e-05,1.7712]
[1776477389795,64.13,77175.57,0.0,0.991,1e-05,1.77052]
[1776477394829,64.13,77177.14,0.0,0.99102,1e-05,1.76751]
[1776477400871,64.13,77178.52,0.0,0.99103,1e-05,1.76582]
[1776477405908,64.12,77175.53,0.0,0.99102,1e-05,1.76802]
[1776477410941,64.12,77173.83,0.0,0.99101,1e-05,1.76905]
[1776477412955,64.12,77167.85,0.0,0.99098,1e-05,1.77408]
[1776477415977,64.12,77160.84,0.0,0.99094,1e-05,1.7799]
[1776477421013,64.11,77158.72,0.0,0.99094,1e-05,1.7812]
[1776477423025,64.11,77167.09,0.0,0.99098,1e-05,1.77365]
[1776477428060,64.11,77166.03,0.0,0.99098,1e-05,1.77408]
[1776477433095,64.1,77163.9,0.0,0.99097,1e-05,1.77547]
[1776477436129,64.1,77158.53,0.0,0.99094,1e-05,1.77987]
[1776477441151,64.1,77158.46,0.0,0.99095,1e-05,1.77942]
[1776477446186,64.1,77158.12,0.0,0.99095,1e-05,1.77921]
[1776477451221,64.09,77157.93,0.0,0.99096,1e-05,1.77766]
[1776477456257,64.09,77156.61,0.0,0.99095,1e-05,1.77833]
[1776477461293,64.09,77155.87,0.0,0.99095,1e-05,1.7785]
[1776477462301,64.09,77161.94,0.0,0.99098,1e-05,1.77308]
[1776477463305,64.09,77164.37,0.0,0.991,1e-05,1.77087]
[1776477468345,64.08,77168.3,0.0,0.99102,1e-05,1.76702]
[1776477470050,64.08,77169.42,0.0,0.99103,1e-05,1.76597]
[1776477475390,64.08,77165.47,0.0,0.99101,1e-05,1.769]
[1776477481434,64.08,77167.53,0.0,0.99102,1e-05,1.76678]
[1776477484457,64.08,77175.42,0.0,0.99106,1e-05,1.75972]
[1776477489488,64.07,77177.23,0.0,0.99107,1e-05,1.75786]
[1776477500260,64.07,77176.82,0.0,0.99107,1e-05,1.75762]
[1776477505601,64.07,77180.04,0.0,0.99109,1e-05,1.75455]
[1776477510639,64.07,77179.39,0.0,0.99109,1e-05,1.75482]
[1776477518692,64.06,77180.31,0.0,0.9911,1e-05,1.75232]
[1776477530471,64.06,77184.08,0.0,0.99113,1e-05,1.74837]
[1776477535814,64.06,77186.07,0.0,0.99114,1e-05,1.74636]
[1776477537827,64.06,77195.32,0.0,0.99119,1e-05,1.73827]
[1776477538834,64.05,77199.97,0.0,0.99121,1e-05,1.73422]
[1776477539842,64.05,77209.49,0.0,0.99126,1e-05,1.72602]
[1776477540848,64.05,77213.46,0.0,0.99128,1e-05,1.7226]
[1776477543871,64.05,77212.69,0.0,0.99128,1e-05,1.72323]
[1776477548904,64.05,77214.04,0.0,0.99128,1e-05,1.72204]
[1776477551930,64.05,77225.55,0.0,0.99134,1e-05,1.71222]
[1776477552937,64.05,77225.55,0.0,0.99134,1e-05,1.71224]
[1776477557975,64.05,77227.56,0.0,0.99135,1e-05,1.71063]
[1776477563007,64.06,77228.41,0.0,0.99136,1e-05,1.71003]
[1776477568045,64.06,77228.78,0.0,0.99136,1e-05,1.70988]
[1776477577104,64.06,77228.97,0.0,0.99136,1e-05,1.70877]
[1776477582139,64.06,77228.89,0.0,0.99136,1e-05,1.70899]
[1776477590195,64.06,77229.04,0.0,0.99136,1e-05,1.70911]
[1776477596238,64.06,77230.76,0.0,0.99137,1e-05,1.70783]
[1776477601272,64.06,77231.93,0.0,0.99137,1e-05,1.707]
[1776477606310,64.06,77226.18,0.0,0.99134,1e-05,1.71205]
[1776477607315,64.06,77220.21,0.0,0.99131,1e-05,1.71716]
[1776477608325,64.06,77216.88,0.0,0.9913,1e-05,1.72001]
[1776477611033,64.06,77215.82,0.0,0.99129,1e-05,1.72094]
[1776477616379,64.07,77215.43,0.0,0.99129,1e-05,1.72129]
[1776477621414,64.07,77216.71,0.0,0.99129,1e-05,1.72021]
[1776477626450,64.07,77215.67,0.0,0.99129,1e-05,1.72112]
[1776477632491,64.07,77212.28,0.0,0.99128,1e-05,1.72281]
[1776477638533,64.07,77210.11,0.0,0.99127,1e-05,1.72467]
[1776477644578,64.07,77208.37,0.0,0.99126,1e-05,1.72616]
[1776477649618,64.07,77207.51,0.0,0.99125,1e-05,1.7269]
[1776477654656,64.07,77203.61,0.0,0.99123,1e-05,1.73024]
[1776477660695,64.06,77200.51,0.0,0.99122,1e-05,1.73287]
[1776477662714,64.06,77194.73,0.0,0.99119,1e-05,1.73783]
[1776477663717,64.06,77189.1,0.0,0.99116,1e-05,1.74267]
[1776477666745,64.06,77185.58,0.0,0.99114,1e-05,1.74564]
[1776477669762,64.06,77177.73,0.0,0.9911,1e-05,1.75236]
[1776477670771,64.06,77171.77,0.0,0.99107,1e-05,1.7575]
[1776477671778,64.06,77171.42,0.0,0.99107,1e-05,1.75775]
[1776477677818,64.06,77166.23,0.0,0.99104,1e-05,1.76197]
[1776477683859,64.06,77162.23,0.0,0.99103,1e-05,1.76513]
[1776477688894,64.06,77166.65,0.0,0.99105,1e-05,1.76098]
[1776477693930,64.06,77166.51,0.0,0.99106,1e-05,1.7596]
[1776477698970,64.05,77158.35,0.0,0.99102,1e-05,1.76643]
[1776477699972,64.05,77157.83,0.0,0.99101,1e-05,1.76682]
[1776477700980,64.05,77147.38,0.0,0.99096,1e-05,1.7759]
[1776477701705,64.05,77150.59,0.0,0.99098,1e-05,1.77299]
[1776477707022,64.05,77146.4,0.0,0.99096,1e-05,1.77624]
[1776477715083,64.04,77147.64,0.0,0.99097,1e-05,1.77442]
[1776477720112,64.04,77148.44,0.0,0.99098,1e-05,1.77326]
[1776477725147,64.04,77150.48,0.0,0.99099,1e-05,1.771]
[1776477730182,64.03,77149.92,0.0,0.99099,1e-05,1.77102]
[1776477735217,64.03,77149.83,0.0,0.99099,1e-05,1.77061]
[1776477740254,64.03,77151.2,0.0,0.991,1e-05,1.76884]
[1776477748312,64.02,77151.3,0.0,0.99101,1e-05,1.768]
[1776477753348,64.02,77154.51,0.0,0.99103,1e-05,1.76352]
[1776477756367,64.02,77161.7,0.0,0.99107,1e-05,1.75703]
[1776477761401,64.02,77164.39,0.0,0.99109,1e-05,1.75436]
[1776477766436,64.01,77162.9,0.0,0.99108,1e-05,1.75533]
[1776477772203,64.01,77161.91,0.0,0.99108,1e-05,1.75588]
[1776477779535,64.01,77160.39,0.0,0.99107,1e-05,1.75668]
[1776477784570,64.01,77151.08,0.0,0.99103,1e-05,1.76446]
[1776477785577,64.01,77146.44,0.0,0.991,1e-05,1.76843]
[1776477787591,64.0,77146.91,0.0,0.99101,1e-05,1.76784]
[1776477789605,64.0,77153.39,0.0,0.99104,1e-05,1.76202]
[1776477794641,64.0,77154.3,0.0,0.99105,1e-05,1.76085]
[1776477800682,64.0,77153.74,0.0,0.99105,1e-05,1.76093]
[1776477802414,64.0,77158.89,0.0,0.99107,1e-05,1.75632]
[1776477812484,63.99,77157.37,0.0,0.99108,1e-05,1.75584]
[1776477821829,63.99,77151.22,0.0,0.99105,1e-05,1.76069]
[1776477822836,63.99,77141.39,0.0,0.991,1e-05,1.76923]
[1776477824850,63.99,77130.7,0.0,0.99094,1e-05,1.77845]
[1776477831901,63.98,77128.53,0.0,0.99093,1e-05,1.77977]
[1776477833914,63.98,77134.04,0.0,0.99096,1e-05,1.77476]
[1776477835927,63.98,77137.42,0.0,0.99098,1e-05,1.77165]
[1776477840969,63.98,77139.27,0.0,0.99099,1e-05,1.76969]
[1776477849018,63.98,77141.41,0.0,0.99101,1e-05,1.76732]
[1776477857074,63.97,77144.89,0.0,0.99103,1e-05,1.76382]
[1776477863117,63.97,77146.84,0.0,0.99104,1e-05,1.76179]
[1776477869158,63.97,77147.84,0.0,0.99105,1e-05,1.7606]
[1776477876210,63.97,77147.74,0.0,0.99105,1e-05,1.75911]
[1776477878224,63.97,77158.13,0.0,0.99111,1e-05,1.74997]
[1776477879231,63.97,77161.55,0.0,0.99113,1e-05,1.74697]
[1776477885275,63.97,77161.4,0.0,0.99113,1e-05,1.74693]
[1776477887289,63.96,77172.89,0.0,0.99119,1e-05,1.73693]
[1776477888296,63.96,77172.44,0.0,0.99118,1e-05,1.73731]
[1776477893334,63.96,77169.62,0.0,0.99117,1e-05,1.73969]
[1776477898373,63.96,77166.26,0.0,0.99115,1e-05,1.7425]
[1776477903404,63.96,77164.08,0.0,0.99114,1e-05,1.74431]
[1776477909449,63.96,77163.18,0.0,0.99114,1e-05,1.74498]
[1776477915488,63.96,77162.29,0.0,0.99113,1e-05,1.74564]
[1776477919516,63.96,77172.66,0.0,0.99119,1e-05,1.73663]
[1776477924552,63.96,77173.1,0.0,0.99119,1e-05,1.73626]
[1776477931600,63.96,77171.17,0.0,0.99119,1e-05,1.73676]
[1776477936636,63.96,77172.32,0.0,0.99119,1e-05,1.73582]
[1776477941671,63.96,77172.5,0.0,0.99119,1e-05,1.73571]
[1776477944693,63.96,77179.98,0.0,0.99123,1e-05,1.7293]
[1776477946706,63.96,77184.91,0.0,0.99126,1e-05,1.72511]
[1776477951740,63.96,77186.75,0.0,0.99126,1e-05,1.72367]
[1776477956776,63.96,77187.16,0.0,0.99127,1e-05,1.72345]
[1776477961825,63.97,77184.06,0.0,0.99125,1e-05,1.72622]
[1776477963559,63.97,77177.06,0.0,0.99121,1e-05,1.73227]
[1776477968863,63.97,77175.34,0.0,0.9912,1e-05,1.73379]
[1776477973897,63.97,77176.6,0.0,0.99121,1e-05,1.73277]
[1776477978932,63.97,77178.93,0.0,0.99122,1e-05,1.73086]
[1776477983968,63.97,77175.07,0.0,0.9912,1e-05,1.73428]
[1776477989003,63.97,77174.8,0.0,0.9912,1e-05,1.7346]
[1776477994044,63.97,77174.14,0.0,0.9912,1e-05,1.73406]
[1776477999080,63.97,77174.12,0.0,0.9912,1e-05,1.73418]
[1776478004108,63.97,77173.55,0.0,0.9912,1e-05,1.73476]
[1776478011157,63.97,77173.39,0.0,0.9912,1e-05,1.73501]
[1776478016192,63.97,77173.71,0.0,0.9912,1e-05,1.73481]
[1776478021227,63.97,77173.02,0.0,0.99119,1e-05,1.73549]
[1776478026263,63.97,77173.45,0.0,0.99119,1e-05,1.73522]
[1776478031297,63.97,77174.14,0.0,0.9912,1e-05,1.73472]
[1776478035325,63.97,77182.3,0.0,0.99124,1e-05,1.72779]
[1776478040361,63.98,77184.92,0.0,0.99125,1e-05,1.7257]
[1776478049426,63.98,77186.48,0.0,0.99126,1e-05,1.72458]
[1776478054460,63.98,77187.76,0.0,0.99127,1e-05,1.72238]
[1776478064532,63.98,77188.16,0.0,0.99127,1e-05,1.72219]
[1776478071579,63.98,77189.82,0.0,0.99128,1e-05,1.72084]
[1776478076615,63.98,77189.58,0.0,0.99128,1e-05,1.72108]
[1776478078628,63.98,77197.35,0.0,0.99132,1e-05,1.71446]
[1776478083663,63.98,77200.44,0.0,0.99133,1e-05,1.71193]
[1776478088701,63.98,77208.48,0.0,0.99137,1e-05,1.70523]
[1776478090714,63.98,77213.82,0.0,0.9914,1e-05,1.70078]
[1776478095748,63.98,77218.7,0.0,0.99142,1e-05,1.69689]
[1776478098770,63.98,77253.87,0.0,0.99159,0.0,1.66755]
[1776478099777,63.99,77269.77,0.0,0.99167,0.0,1.65446]
[1776478104815,63.99,77268.85,0.0,0.99166,0.0,1.65583]
[1776478110858,63.99,77272.14,0.0,0.99167,0.0,1.65382]
[1776478114617,64.0,77266.3,0.0,0.99165,0.0,1.65784]
[1776478115892,64.0,77259.36,0.0,0.99161,0.0,1.66383]
[1776478117904,64.0,77258.33,0.0,0.99161,0.0,1.66488]
[1776478121934,64.0,77252.82,0.0,0.99158,0.0,1.66986]
[1776478129989,64.01,77253.56,0.0,0.99158,0.0,1.66996]
[1776478134757,64.01,77268.73,0.0,0.99165,0.0,1.65779]
[1776478140059,64.01,77269.25,0.0,0.99165,0.0,1.65789]
[1776478145095,64.02,77268.57,0.0,0.99164,0.0,1.65897]
[1776478150128,64.02,77268.45,0.0,0.99164,0.0,1.65959]
[1776478155165,64.02,77267.95,0.0,0.99163,0.0,1.66052]
[1776478159194,64.03,77256.0,0.0,0.99157,0.0,1.67088]
[1776478160200,64.03,77254.68,0.0,0.99157,0.0,1.67207]
[1776478162215,64.03,77249.56,0.0,0.99154,0.0,1.67652]
[1776478170270,64.03,77246.5,0.0,0.99152,0.0,1.67973]
[1776478173298,64.04,77250.96,0.0,0.99155,0.0,1.67507]
[1776478178335,64.04,77249.98,0.0,0.99154,0.0,1.67635]
[1776478181350,64.04,77255.33,0.0,0.99157,0.0,1.67215]
[1776478182361,64.04,77259.81,0.0,0.99159,0.0,1.66851]
[1776478183372,64.04,77251.81,0.0,0.99155,0.0,1.6753]
[1776478184372,64.04,77256.73,0.0,0.99157,0.0,1.67128]
[1776478186386,64.04,77259.83,0.0,0.99158,0.0,1.6689]
[1776478191422,64.05,77259.71,0.0,0.99158,0.0,1.66952]
[1776478193435,64.05,77248.76,0.0,0.99153,0.0,1.67886]
[1776478194442,64.05,77246.1,0.0,0.99151,0.0,1.68118]
[1776478199485,64.05,77243.41,0.0,0.9915,0.0,1.68383]
[1776478203511,64.05,77237.2,0.0,0.99146,0.0,1.68936]
[1776478208541,64.06,77234.58,0.0,0.99145,0.0,1.69192]
[1776478215593,64.06,77235.03,0.0,0.99145,0.0,1.69202]
[1776478220626,64.06,77235.78,0.0,0.99145,0.0,1.69173]
[1776478225662,64.06,77236.71,0.0,0.99145,0.0,1.69128]
[1776478230698,64.07,77237.89,0.0,0.99146,0.0,1.69063]
[1776478240768,64.07,77238.2,0.0,0.99146,0.0,1.68996]
[1776478245804,64.07,77238.55,0.0,0.99146,0.0,1.69002]
[1776478250837,64.08,77240.95,0.0,0.99147,0.0,1.68838]
[1776478255873,64.08,77242.92,0.0,0.99148,0.0,1.6871]
[1776478257889,64.08,77247.47,0.0,0.9915,0.0,1.68345]
[1776478262931,64.08,77243.55,0.0,0.99148,0.0,1.68715]
[1776478264940,64.09,77252.51,0.0,0.99152,0.0,1.6798]
[1776478269975,64.09,77250.6,0.0,0.99151,0.0,1.68185]
[1776478275014,64.09,77247.22,0.0,0.99149,0.0,1.68511]
[1776478280051,64.09,77245.23,0.0,0.99148,0.0,1.6872]
[1776478285886,64.1,77240.17,0.0,0.99145,0.0,1.69194]
[1776478291127,64.1,77237.11,0.0,0.99144,0.0,1.69369]
[1776478296162,64.1,77238.72,0.0,0.99144,0.0,1.69268]
[1776478306027,64.11,77241.75,0.0,0.99145,0.0,1.6908]
[1776478309254,64.11,77247.38,0.0,0.99148,0.0,1.68627]
[1776478314288,64.11,77248.69,0.0,0.99149,0.0,1.6855]
[1776478320333,64.11,77252.33,0.0,0.9915,0.0,1.68284]
[1776478326176,64.12,77250.45,0.0,0.99149,0.0,1.68481]
[1776478331408,64.12,77246.83,0.0,0.99147,0.0,1.68817]
[1776478336443,64.12,77244.49,0.0,0.99146,0.0,1.69046]
[1776478341499,64.12,77242.82,0.0,0.99145,0.0,1.69219]
[1776478343493,64.12,77230.65,0.0,0.99138,1e-05,1.7026]
[1776478344500,64.12,77226.69,0.0,0.99136,1e-05,1.706]
[1776478349536,64.12,77228.92,0.0,0.99137,1e-05,1.7043]
[1776478354571,64.13,77233.86,0.0,0.9914,1e-05,1.69916]
[1776478359606,64.13,77235.51,0.0,0.99141,0.0,1.69801]
[1776478366463,64.13,77234.95,0.0,0.99141,1e-05,1.69884]
[1776478372697,64.13,77236.24,0.0,0.99141,0.0,1.69806]
[1776478377739,64.13,77243.89,0.0,0.99145,0.0,1.69187]
[1776478378745,64.13,77245.77,0.0,0.99146,0.0,1.69035]
[1776478383781,64.14,77246.36,0.0,0.99146,0.0,1.6902]
[1776478388818,64.14,77244.9,0.0,0.99145,0.0,1.69178]
[1776478393853,64.14,77242.57,0.0,0.99143,0.0,1.69408]
[1776478399918,64.14,77241.14,0.0,0.99142,0.0,1.69569]
[1776478405045,64.15,77240.14,0.0,0.99142,0.0,1.69692]
[1776478412091,64.15,77239.27,0.0,0.99142,0.0,1.69691]
[1776478417128,64.15,77237.58,0.0,0.99141,0.0,1.69865]
[1776478422164,64.15,77236.22,0.0,0.9914,1e-05,1.70011]
[1776478427199,64.16,77234.63,0.0,0.99139,1e-05,1.70175]
[1776478432234,64.16,77235.31,0.0,0.99139,1e-05,1.70147]
[1776478438275,64.16,77236.92,0.0,0.9914,1e-05,1.70045]
[1776478447031,64.16,77239.32,0.0,0.9914,0.0,1.69895]
[1776478452372,64.17,77238.83,0.0,0.9914,1e-05,1.69967]
[1776478463448,64.17,77238.67,0.0,0.9914,1e-05,1.70044]
[1776478468488,64.17,77242.72,0.0,0.99141,0.0,1.6973]
[1776478469493,64.17,77252.46,0.0,0.99146,0.0,1.68916]
[1776478470503,64.17,77255.12,0.0,0.99148,0.0,1.687]
[1776478475535,64.18,77258.63,0.0,0.9915,0.0,1.68328]
[1776478481577,64.18,77260.33,0.0,0.9915,0.0,1.68233]
[1776478483592,64.18,77267.15,0.0,0.99154,0.0,1.67677]
[1776478485605,64.18,77270.32,0.0,0.99155,0.0,1.6743]
[1776478490677,64.18,77273.6,0.0,0.99156,0.0,1.67198]
[1776478492657,64.19,77278.39,0.0,0.99159,0.0,1.66818]
[1776478495683,64.19,77282.05,0.0,0.9916,0.0,1.66544]
[1776478497693,64.19,77288.65,0.0,0.99163,0.0,1.66019]
[1776478502727,64.19,77289.98,0.0,0.99164,0.0,1.65968]
[1776478507762,64.2,77289.29,0.0,0.99163,0.0,1.66085]
[1776478510783,64.2,77295.1,0.0,0.99166,0.0,1.65641]
[1776478512800,64.2,77295.27,0.0,0.99165,0.0,1.65652]
[1776478520854,64.21,77295.24,0.0,0.99165,0.0,1.65758]
[1776478522868,64.21,77304.43,0.0,0.99169,0.0,1.65026]
[1776478523875,64.21,77305.93,0.0,0.9917,0.0,1.64916]
[1776478527594,64.22,77309.57,0.0,0.99171,0.0,1.64675]
[1776478532938,64.22,77316.41,0.0,0.99175,0.0,1.64073]
[1776478534951,64.22,77321.54,0.0,0.99177,0.0,1.63685]
[1776478536970,64.23,77329.89,0.0,0.99181,0.0,1.63037]
[1776478541023,64.23,77349.38,0.0,0.9919,0.0,1.61526]
[1776478542001,64.23,77359.39,0.0,0.99194,0.0,1.60738]
[1776478543007,64.23,77359.59,0.0,0.99194,0.0,1.60743]
[1776478546028,64.24,77362.04,0.0,0.99195,0.0,1.60612]
[1776478548043,64.24,77356.84,0.0,0.99192,0.0,1.61075]
[1776478553077,64.25,77353.36,0.0,0.9919,0.0,1.61462]
[1776478558113,64.26,77352.73,0.0,0.99189,0.0,1.61637]
[1776478563149,64.27,77353.98,0.0,0.99189,0.0,1.61639]
[1776478568184,64.27,77352.64,0.0,0.99188,0.0,1.61849]
[1776478573218,64.28,77352.27,0.0,0.99187,0.0,1.6198]
[1776478578257,64.29,77346.12,0.0,0.99184,0.0,1.62578]
[1776478583287,64.29,77345.92,0.0,0.99183,0.0,1.6269]
[1776478588346,64.3,77346.16,0.0,0.99183,0.0,1.62764]
[1776478593357,64.31,77346.43,0.0,0.99183,0.0,1.62719]
[1776478598393,64.31,77347.13,0.0,0.99183,0.0,1.62754]
[1776478604435,64.32,77347.4,0.0,0.99182,0.0,1.62845]
[1776478609469,64.33,77347.81,0.0,0.99182,0.0,1.62907]
[1776478616518,64.34,77346.07,0.0,0.9918,0.0,1.63179]
[1776478621553,64.34,77348.77,0.0,0.99181,0.0,1.6305]
[1776478626594,64.35,77349.81,0.0,0.99181,0.0,1.63057]
[1776478628313,64.35,77359.66,0.0,0.99185,0.0,1.62294]
[1776478629610,64.35,77361.65,0.0,0.99186,0.0,1.62152]
[1776478635651,64.36,77357.3,0.0,0.99183,0.0,1.62622]
[1776478641694,64.37,77352.67,0.0,0.99181,0.0,1.63114]
[1776478648453,64.38,77353.92,0.0,0.9918,0.0,1.63146]
[1776478655793,64.39,77353.13,0.0,0.9918,0.0,1.63232]
[1776478660828,64.4,77350.92,0.0,0.99178,0.0,1.63511]
[1776478661836,64.4,77345.28,0.0,0.99175,0.0,1.6399]
[1776478662841,64.4,77345.28,0.0,0.99175,0.0,1.64009]
[1776478667876,64.41,77346.08,0.0,0.99175,0.0,1.64033]
[1776478672914,64.41,77347.1,0.0,0.99175,0.0,1.64037]
[1776478678664,64.42,77347.24,0.0,0.99175,0.0,1.64132]
[1776478684999,64.43,77347.43,0.0,0.99174,0.0,1.6422]
[1776478693059,64.44,77347.61,0.0,0.99173,0.0,1.64337]
[1776478698091,64.44,77347.56,0.0,0.99173,0.0,1.6442]
[1776478703127,64.45,77347.68,0.0,0.99173,0.0,1.64487]
[1776478708875,64.45,77345.92,0.0,0.99171,0.0,1.64719]
[1776478716217,64.46,77347.1,0.0,0.99172,0.0,1.64607]
[1776478718231,64.46,77353.5,0.0,0.99175,0.0,1.64112]
[1776478719239,64.46,77359.07,0.0,0.99177,0.0,1.63689]
[1776478724278,64.47,77356.83,0.0,0.99176,0.0,1.6395]
[1776478730318,64.48,77356.56,0.0,0.99175,0.0,1.64068]
[1776478735350,64.48,77356.94,0.0,0.99175,0.0,1.64117]
[1776478740385,64.49,77356.35,0.0,0.99174,0.0,1.64246]
[1776478745420,64.49,77353.99,0.0,0.99172,0.0,1.64519]
[1776478750457,64.5,77352.13,0.0,0.99171,0.0,1.64749]
[1776478755490,64.5,77349.25,0.0,0.99169,0.0,1.65062]
[1776478760525,64.51,77348.81,0.0,0.99168,0.0,1.65172]
[1776478765561,64.51,77346.36,0.0,0.99167,0.0,1.65446]
[1776478773615,64.52,77346.12,0.0,0.99167,0.0,1.6546]
[1776478779368,64.53,77346.45,0.0,0.99166,0.0,1.65516]
[1776478784693,64.53,77347.38,0.0,0.99166,0.0,1.65506]
[1776478790735,64.54,77347.61,0.0,0.99166,0.0,1.65566]
[1776478797784,64.54,77347.8,0.0,0.99166,0.0,1.65642]
[1776478801819,64.55,77352.86,0.0,0.99168,0.0,1.65279]
[1776478806848,64.55,77356.7,0.0,0.99169,0.0,1.65032]
[1776478811885,64.56,77353.55,0.0,0.99167,0.0,1.65361]
[1776478816920,64.56,77358.05,0.0,0.99169,0.0,1.65059]
[1776478819648,64.56,77364.74,0.0,0.99172,0.0,1.64552]
[1776478826989,64.57,77360.9,0.0,0.9917,0.0,1.64961]
[1776478833037,64.58,77364.04,0.0,0.99171,0.0,1.64665]
[1776478838072,64.58,77366.77,0.0,0.99172,0.0,1.64507]
[1776478840081,64.58,77359.28,0.0,0.99169,0.0,1.65145]
[1776478847130,64.59,77356.56,0.0,0.99167,0.0,1.6545]
[1776478854180,64.59,77354.02,0.0,0.99165,0.0,1.65735]
[1776478859928,64.6,77351.4,0.0,0.99163,0.0,1.66013]
[1776478865257,64.6,77351.11,0.0,0.99163,0.0,1.66087]
[1776478870293,64.61,77351.83,0.0,0.99163,0.0,1.66077]
[1776478875326,64.61,77351.23,0.0,0.99163,0.0,1.66175]
[1776478880363,64.61,77345.58,0.0,0.9916,0.0,1.66688]
[1776478881369,64.61,77338.17,0.0,0.99156,0.0,1.67309]
[1776478882375,64.61,77337.75,0.0,0.99156,0.0,1.67351]
[1776478888420,64.62,77336.76,0.0,0.99155,0.0,1.67487]
[1776478890431,64.62,77331.52,0.0,0.99152,0.0,1.67936]
[1776478895466,64.62,77327.08,0.0,0.9915,0.0,1.6822]
[1776478898487,64.62,77331.75,0.0,0.99153,0.0,1.67853]
[1776478901508,64.62,77340.7,0.0,0.99157,0.0,1.67136]
[1776478906543,64.63,77343.42,0.0,0.99158,0.0,1.66956]
[1776478911578,64.63,77344.26,0.0,0.99158,0.0,1.6693]
[1776478919636,64.63,77345.17,0.0,0.99158,0.0,1.66924]
[1776478924680,64.64,77345.95,0.0,0.99158,0.0,1.66901]
[1776478927691,64.64,77354.5,0.0,0.99162,0.0,1.66222]
[1776478929704,64.64,77355.35,0.0,0.99163,0.0,1.66171]
[1776478934748,64.64,77359.29,0.0,0.99164,0.0,1.65897]
[1776478939779,64.65,77362.89,0.0,0.99166,0.0,1.65655]
[1776478942801,64.65,77367.34,0.0,0.99168,0.0,1.65325]
[1776478950561,64.66,77366.95,0.0,0.99167,0.0,1.6545]
[1776478956898,64.66,77367.15,0.0,0.99167,0.0,1.65386]
[1776478963946,64.67,77367.04,0.0,0.99167,0.0,1.65475]
[1776478970701,64.67,77367.33,0.0,0.99166,0.0,1.6553]
[1776478976035,64.68,77367.32,0.0,0.99166,0.0,1.65587]
[1776478981069,64.68,77367.05,0.0,0.99165,0.0,1.65664]
[1776478983083,64.68,77375.55,0.0,0.99169,0.0,1.6499]
[1776478984089,64.68,77382.46,0.0,0.99173,0.0,1.64438]
[1776478985096,64.68,77379.81,0.0,0.99171,0.0,1.64667]
[1776478987110,64.69,77387.48,0.0,0.99175,0.0,1.64068]
[1776478992144,64.69,77386.71,0.0,0.99174,0.0,1.64198]
[1776478997182,64.69,77385.78,0.0,0.99173,0.0,1.64339]
[1776479002216,64.7,77385.83,0.0,0.99173,0.0,1.644]
[1776479010995,64.71,77387.53,0.0,0.99173,0.0,1.64377]
[1776479018330,64.71,77387.45,0.0,0.99173,0.0,1.64357]
[1776479024379,64.72,77387.6,0.0,0.99173,0.0,1.6442]
[1776479025380,64.72,77405.56,0.0,0.99181,0.0,1.62974]
[1776479026386,64.72,77415.45,0.0,0.99186,0.0,1.62191]
[1776479027392,64.72,77415.11,0.0,0.99186,0.0,1.62235]
[1776479031446,64.73,77401.53,0.0,0.99179,0.0,1.63396]
[1776479032435,64.73,77394.6,0.0,0.99175,0.0,1.63973]
[1776479033439,64.73,77386.01,0.0,0.99171,0.0,1.64685]
[1776479034446,64.73,77383.14,0.0,0.9917,0.0,1.64931]
[1776479039480,64.73,77382.01,0.0,0.99169,0.0,1.65079]
[1776479043508,64.74,77372.73,0.0,0.99164,0.0,1.65882]
[1776479048542,64.74,77370.48,0.0,0.99163,0.0,1.66116]
[1776479051566,64.74,77367.24,0.0,0.99161,0.0,1.66409]
[1776479053579,64.74,77363.35,0.0,0.99159,0.0,1.66746]
[1776479054587,64.74,77354.51,0.0,0.99155,0.0,1.67484]
[1776479056600,64.74,77354.0,0.0,0.99154,0.0,1.6754]
[1776479061643,64.75,77351.53,0.0,0.99153,0.0,1.67784]
[1776479066677,64.75,77346.85,0.0,0.99151,0.0,1.68206]
[1776479072719,64.75,77343.16,0.0,0.99149,0.0,1.68432]
[1776479078762,64.76,77340.24,0.0,0.99147,0.0,1.68717]
[1776479091564,64.76,77337.55,0.0,0.99146,0.0,1.69028]
[1776479096890,64.76,77335.03,0.0,0.99144,0.0,1.69282]
[1776479101925,64.77,77335.89,0.0,0.99144,0.0,1.69249]
[1776479102939,64.77,77329.52,0.0,0.99141,0.0,1.69789]
[1776479103939,64.77,77324.39,0.0,0.99139,0.0,1.70226]
[1776479106960,64.77,77317.9,0.0,0.99135,0.0,1.70789]
[1776479107967,64.77,77312.32,0.0,0.99132,0.0,1.71264]
[1776479113002,64.77,77311.83,0.0,0.99132,0.0,1.71328]
[1776479116025,64.77,77318.98,0.0,0.99135,0.0,1.70741]
[1776479117031,64.77,77324.31,0.0,0.99138,0.0,1.703]
[1776479118038,64.77,77326.9,0.0,0.99139,0.0,1.70089]
[1776479126095,64.78,77330.0,0.0,0.99141,0.0,1.69889]
[1776479131845,64.78,77328.16,0.0,0.9914,0.0,1.69969]
[1776479137173,64.78,77325.55,0.0,0.99138,0.0,1.70225]
[1776479146246,64.79,77325.27,0.0,0.99138,0.0,1.70315]
[1776479150263,64.79,77315.36,0.0,0.99133,0.0,1.71176]
[1776479151986,64.79,77314.5,0.0,0.99132,0.0,1.7126]
[1776479157313,64.79,77311.83,0.0,0.99131,1e-05,1.71512]
[1776479161340,64.79,77308.14,0.0,0.99129,1e-05,1.71841]
[1776479166376,64.79,77302.78,0.0,0.99126,1e-05,1.72313]
[1776479167383,64.79,77297.58,0.0,0.99123,1e-05,1.72756]
[1776479170405,64.79,77298.25,0.0,0.99124,1e-05,1.72703]
[1776479175442,64.8,77299.53,0.0,0.99124,1e-05,1.72599]
[1776479180477,64.8,77304.54,0.0,0.99127,1e-05,1.72178]
[1776479190544,64.8,77304.94,0.0,0.99127,1e-05,1.72153]
[1776479194573,64.8,77312.47,0.0,0.99131,0.0,1.71401]
[1776479195580,64.8,77316.39,0.0,0.99133,0.0,1.71073]
[1776479199608,64.8,77318.26,0.0,0.99134,0.0,1.70928]
[1776479204645,64.8,77317.48,0.0,0.99134,0.0,1.71009]
[1776479209683,64.8,77315.62,0.0,0.99133,0.0,1.71179]
[1776479214716,64.8,77311.38,0.0,0.9913,1e-05,1.71548]
[1776479219752,64.8,77311.03,0.0,0.9913,1e-05,1.71588]
[1776479225798,64.8,77310.95,0.0,0.9913,1e-05,1.71605]
[1776479229822,64.8,77316.05,0.0,0.99133,0.0,1.71184]
[1776479235864,64.8,77318.04,0.0,0.99134,0.0,1.71033]
[1776479240900,64.8,77321.89,0.0,0.99135,0.0,1.70725]
[1776479245935,64.81,77320.91,0.0,0.99135,0.0,1.70825]
[1776479247948,64.81,77326.0,0.0,0.99137,0.0,1.70405]
[1776479250969,64.81,77335.1,0.0,0.99142,0.0,1.69657]
[1776479251976,64.81,77341.59,0.0,0.99145,0.0,1.69002]
[1776479254999,64.81,77334.82,0.0,0.99142,0.0,1.69584]
[1776479256006,64.81,77340.84,0.0,0.99145,0.0,1.69087]
[1776479260033,64.81,77344.38,0.0,0.99147,0.0,1.68816]
[1776479265068,64.81,77342.06,0.0,0.99145,0.0,1.69038]
[1776479270103,64.81,77343.58,0.0,0.99146,0.0,1.68937]
[1776479275138,64.82,77344.26,0.0,0.99146,0.0,1.68906]
[1776479280173,64.82,77344.71,0.0,0.99146,0.0,1.68892]
[1776479292972,64.82,77344.34,0.0,0.99146,0.0,1.68981]
[1776479297292,64.82,77338.6,0.0,0.99143,0.0,1.69475]
[1776479303042,64.82,77334.77,0.0,0.99141,0.0,1.69814]
[1776479308369,64.83,77333.77,0.0,0.9914,0.0,1.69914]
[1776479315424,64.83,77331.46,0.0,0.99139,0.0,1.70011]
[1776479320454,64.83,77328.62,0.0,0.99138,0.0,1.70267]
[1776479325491,64.83,77325.01,0.0,0.99136,0.0,1.70587]
[1776479326496,64.83,77316.58,0.0,0.99132,0.0,1.71299]
[1776479327504,64.83,77310.99,0.0,0.99129,1e-05,1.71772]
[1776479331549,64.83,77306.72,0.0,0.99127,1e-05,1.72138]
[1776479336568,64.83,77311.67,0.0,0.99129,1e-05,1.71725]
[1776479342610,64.83,77311.94,0.0,0.99129,1e-05,1.71715]
[1776479347645,64.83,77311.43,0.0,0.99129,1e-05,1.71769]
[1776479352679,64.83,77306.99,0.0,0.99127,1e-05,1.72155]
[1776479357714,64.83,77304.43,0.0,0.99125,1e-05,1.7238]
[1776479362749,64.83,77304.34,0.0,0.99125,1e-05,1.72394]
[1776479367789,64.83,77305.25,0.0,0.99126,1e-05,1.72323]
[1776479373541,64.83,77305.81,0.0,0.99127,1e-05,1.72161]
[1776479378865,64.83,77307.08,0.0,0.99127,1e-05,1.72059]
[1776479387929,64.84,77310.58,0.0,0.99129,1e-05,1.7178]
[1776479392963,64.84,77310.33,0.0,0.99129,1e-05,1.71809]
[1776479403037,64.84,77308.96,0.0,0.99128,1e-05,1.71937]
[1776479410086,64.84,77310.21,0.0,0.99128,1e-05,1.71841]
[1776479415121,64.84,77307.41,0.0,0.99127,1e-05,1.72081]
[1776479420156,64.84,77307.35,0.0,0.99127,1e-05,1.72089]
[1776479428212,64.84,77307.34,0.0,0.99127,1e-05,1.72095]
[1776479433971,64.84,77307.59,0.0,0.99128,1e-05,1.71957]
[1776479437275,64.84,77298.38,0.0,0.99123,1e-05,1.72738]
[1776479438283,64.84,77289.25,0.0,0.99118,1e-05,1.73513]
[1776479439288,64.84,77289.3,0.0,0.99118,1e-05,1.73507]
[1776479444324,64.84,77292.04,0.0,0.9912,1e-05,1.73264]
[1776479449360,64.84,77294.14,0.0,0.99121,1e-05,1.73078]
[1776479454395,64.84,77294.62,0.0,0.99121,1e-05,1.73028]
[1776479459430,64.84,77292.04,0.0,0.9912,1e-05,1.73238]
[1776479461447,64.84,77287.78,0.0,0.99118,1e-05,1.73594]
[1776479463456,64.84,77282.74,0.0,0.99115,1e-05,1.74016]
[1776479468491,64.83,77283.6,0.0,0.99116,1e-05,1.73918]
[1776479474252,64.83,77287.6,0.0,0.99118,1e-05,1.73545]
[1776479484322,64.83,77288.95,0.0,0.99119,1e-05,1.73378]
[1776479489638,64.83,77292.74,0.0,0.99121,1e-05,1.73029]
[1776479496687,64.82,77292.98,0.0,0.99122,1e-05,1.72854]
[1776479501723,64.82,77293.98,0.0,0.99123,1e-05,1.72745]
[1776479506757,64.82,77294.99,0.0,0.99123,1e-05,1.72635]
[1776479514814,64.82,77295.44,0.0,0.99124,1e-05,1.72557]
[1776479519854,64.82,77296.03,0.0,0.99124,1e-05,1.72483]
[1776479524889,64.81,77289.1,0.0,0.99121,1e-05,1.73045]
[1776479527914,64.81,77283.57,0.0,0.99118,1e-05,1.73499]
[1776479532947,64.81,77277.71,0.0,0.99115,1e-05,1.73971]
[1776479537983,64.81,77273.13,0.0,0.99113,1e-05,1.74335]
[1776479544814,64.81,77267.54,0.0,0.99111,1e-05,1.74779]
[1776479550067,64.81,77264.35,0.0,0.99109,1e-05,1.75024]
[1776479555106,64.8,77262.21,0.0,0.99109,1e-05,1.75065]
[1776479560137,64.8,77261.82,0.0,0.99109,1e-05,1.75079]
[1776479570207,64.8,77260.16,0.0,0.99108,1e-05,1.75188]
[1776479573227,64.8,77265.14,0.0,0.99111,1e-05,1.74753]
[1776479576248,64.8,77272.43,0.0,0.99114,1e-05,1.74122]
[1776479581286,64.8,77276.44,0.0,0.99117,1e-05,1.73768]
[1776479588332,64.8,77278.5,0.0,0.99118,1e-05,1.73576]
[1776479595387,64.8,77283.91,0.0,0.99121,1e-05,1.73096]
[1776479597398,64.8,77294.7,0.0,0.99126,1e-05,1.72175]
[1776479598405,64.8,77295.28,0.0,0.99126,1e-05,1.72124]
[1776479603439,64.8,77289.93,0.0,0.99124,1e-05,1.72569]
[1776479608474,64.79,77289.15,0.0,0.99123,1e-05,1.72623]
[1776479613509,64.79,77289.38,0.0,0.99124,1e-05,1.72468]
[1776479619551,64.79,77288.71,0.0,0.99124,1e-05,1.72508]
[1776479625593,64.79,77293.25,0.0,0.99126,1e-05,1.72106]
[1776479629621,64.79,77298.68,0.0,0.99129,1e-05,1.71636]
[1776479635447,64.79,77294.33,0.0,0.99127,1e-05,1.71992]
[1776479640703,64.79,77295.82,0.0,0.99128,1e-05,1.71852]
[1776479645734,64.79,77296.86,0.0,0.99128,1e-05,1.7175]
[1776479650784,64.79,77296.18,0.0,0.99128,1e-05,1.71791]
[1776479655808,64.79,77296.06,0.0,0.99128,1e-05,1.71784]
[1776479659836,64.78,77289.01,0.0,0.99125,1e-05,1.72366]
[1776479663865,64.78,77283.33,0.0,0.99122,1e-05,1.72828]
[1776479668901,64.78,77277.87,0.0,0.99119,1e-05,1.73268]
[1776479675728,64.78,77275.12,0.0,0.99119,1e-05,1.7335]
[1776479680983,64.78,77272.29,0.0,0.99117,1e-05,1.7357]
[1776479684008,64.78,77277.35,0.0,0.9912,1e-05,1.73128]
[1776479692061,64.77,77278.98,0.0,0.99121,1e-05,1.72961]
[1776479699111,64.77,77280.24,0.0,0.99122,1e-05,1.72828]
[1776479704151,64.77,77284.88,0.0,0.99124,1e-05,1.72416]
[1776479709189,64.77,77278.6,0.0,0.99121,1e-05,1.72932]
[1776479711203,64.77,77275.56,0.0,0.9912,1e-05,1.73181]
[1776479716239,64.77,77272.98,0.0,0.99119,1e-05,1.73377]
[1776479721273,64.77,77270.91,0.0,0.99118,1e-05,1.73532]
[1776479727316,64.76,77269.07,0.0,0.99117,1e-05,1.7366]
[1776479733366,64.76,77266.75,0.0,0.99116,1e-05,1.73713]
[1776479742428,64.76,77265.32,0.0,0.99116,1e-05,1.73804]
[1776479751491,64.76,77261.96,0.0,0.99114,1e-05,1.74063]
[1776479757534,64.76,77260.65,0.0,0.99114,1e-05,1.74157]
[1776479762569,64.76,77260.1,0.0,0.99114,1e-05,1.7419]
[1776479770625,64.76,77258.42,0.0,0.99113,1e-05,1.74312]
[1776479775660,64.75,77254.24,0.0,0.99111,1e-05,1.74657]
[1776479784724,64.75,77254.09,0.0,0.99111,1e-05,1.74644]
[1776479785731,64.75,77261.44,0.0,0.99115,1e-05,1.74012]
[1776479786738,64.75,77266.14,0.0,0.99117,1e-05,1.73609]
[1776479792779,64.75,77267.8,0.0,0.99118,1e-05,1.7334]
[1776479798827,64.75,77270.72,0.0,0.9912,1e-05,1.73087]
[1776479803856,64.75,77270.81,0.0,0.9912,1e-05,1.73074]
[1776479806641,64.75,77276.6,0.0,0.99123,1e-05,1.72578]
[1776479811912,64.75,77278.62,0.0,0.99124,1e-05,1.72401]
[1776479814935,64.75,77277.88,0.0,0.99124,1e-05,1.72459]
[1776479819968,64.75,77280.05,0.0,0.99125,1e-05,1.72265]
[1776479823996,64.75,77289.54,0.0,0.9913,1e-05,1.71454]
[1776479825004,64.75,77298.55,0.0,0.99134,0.0,1.70694]
[1776479826781,64.75,77309.73,0.0,0.9914,0.0,1.69756]
[1776479828024,64.75,77321.12,0.0,0.99145,0.0,1.68806]
[1776479829036,64.75,77321.68,0.0,0.99146,0.0,1.68764]
[1776479830042,64.75,77314.35,0.0,0.99142,0.0,1.6938]
[1776479831046,64.75,77312.82,0.0,0.99141,0.0,1.69511]
[1776479833059,64.75,77318.65,0.0,0.99144,0.0,1.6903]
[1776479834066,64.75,77331.44,0.0,0.9915,0.0,1.67969]
[1776479835101,64.75,77344.59,0.0,0.99157,0.0,1.66886]
[1776479836080,64.75,77347.53,0.0,0.99158,0.0,1.66651]
[1776479837088,64.75,77354.4,0.0,0.99161,0.0,1.66094]
[1776479838095,64.75,77354.73,0.0,0.99162,0.0,1.66076]
[1776479843130,64.76,77352.17,0.0,0.9916,0.0,1.66333]
[1776479846150,64.76,77345.95,0.0,0.99157,0.0,1.66871]
[1776479849172,64.76,77341.17,0.0,0.99154,0.0,1.67288]
[1776479854210,64.76,77338.39,0.0,0.99153,0.0,1.67435]
[1776479859244,64.76,77338.03,0.0,0.99153,0.0,1.67499]
[1776479864278,64.77,77338.17,0.0,0.99153,0.0,1.67522]
[1776479868310,64.77,77345.22,0.0,0.99156,0.0,1.66967]
[1776479870325,64.77,77346.92,0.0,0.99157,0.0,1.66843]
[1776479875359,64.77,77356.44,0.0,0.99161,0.0,1.661]
[1776479880394,64.78,77358.37,0.0,0.99162,0.0,1.65987]
[1776479885435,64.78,77363.89,0.0,0.99164,0.0,1.65578]
[1776479887448,64.78,77373.18,0.0,0.99169,0.0,1.64836]
[1776479889458,64.78,77385.16,0.0,0.99174,0.0,1.63879]
[1776479890470,64.78,77386.03,0.0,0.99175,0.0,1.63821]
[1776479895527,64.79,77381.17,0.0,0.99172,0.0,1.6429]
[1776479900560,64.79,77378.64,0.0,0.99171,0.0,1.64544]
[1776479903580,64.79,77384.51,0.0,0.99173,0.0,1.64102]
[1776479908615,64.8,77381.8,0.0,0.99171,0.0,1.64387]
[1776479914659,64.8,77382.27,0.0,0.99172,0.0,1.64308]
[1776479920699,64.81,77383.15,0.0,0.99172,0.0,1.64317]
[1776479926741,64.82,77381.69,0.0,0.99171,0.0,1.64516]
[1776479927748,64.82,77376.66,0.0,0.99168,0.0,1.6494]
[1776479930776,64.82,77373.84,0.0,0.99167,0.0,1.65209]
[1776479935805,64.82,77373.6,0.0,0.99166,0.0,1.65291]
[1776479940839,64.83,77366.78,0.0,0.99162,0.0,1.65923]
[1776479944869,64.83,77364.74,0.0,0.99161,0.0,1.66136]
[1776479949907,64.84,77364.02,0.0,0.9916,0.0,1.66252]
[1776479951921,64.84,77359.23,0.0,0.99158,0.0,1.66667]
[1776479956955,64.84,77358.38,0.0,0.99157,0.0,1.66787]
[1776479961987,64.84,77358.94,0.0,0.99157,0.0,1.6679]
[1776479967781,64.85,77373.61,0.0,0.99164,0.0,1.65634]
[1776479968028,64.85,77373.61,0.0,0.99164,0.0,1.65645]
[1776479969037,64.85,77375.62,0.0,0.99165,0.0,1.65491]
[1776479974072,64.85,77378.44,0.0,0.99167,0.0,1.65205]
[1776479979108,64.86,77379.21,0.0,0.99167,0.0,1.65204]
[1776479981123,64.86,77373.85,0.0,0.99164,0.0,1.65666]
[1776479983135,64.86,77365.12,0.0,0.99159,0.0,1.66406]
[1776479984142,64.86,77363.03,0.0,0.99158,0.0,1.66588]
[1776479989182,64.86,77363.32,0.0,0.99158,0.0,1.66613]
[1776479992202,64.87,77357.77,0.0,0.99155,0.0,1.67098]
[1776479995223,64.87,77356.71,0.0,0.99155,0.0,1.6721]
[1776480000258,64.87,77359.46,0.0,0.99156,0.0,1.67024]
[1776480006302,64.87,77362.28,0.0,0.99157,0.0,1.66839]
[1776480011337,64.88,77369.03,0.0,0.9916,0.0,1.66322]
[1776480015366,64.88,77377.36,0.0,0.99164,0.0,1.65672]
[1776480016370,64.88,77379.69,0.0,0.99165,0.0,1.65501]
[1776480017384,64.88,77386.01,0.0,0.99168,0.0,1.64985]
[1776480018384,64.88,77390.53,0.0,0.9917,0.0,1.64627]
[1776480019391,64.88,77392.03,0.0,0.99171,0.0,1.64528]
[1776480025439,64.89,77392.58,0.0,0.99171,0.0,1.64543]
[1776480026441,64.89,77401.69,0.0,0.99175,0.0,1.63827]
[1776480032486,64.89,77395.56,0.0,0.99172,0.0,1.64275]
[1776480035505,64.9,77389.84,0.0,0.99169,0.0,1.6479]
[1776480037517,64.9,77382.58,0.0,0.99165,0.0,1.65405]
[1776480039532,64.9,77373.23,0.0,0.99161,0.0,1.66182]
[1776480044573,64.9,77371.2,0.0,0.99159,0.0,1.66407]
[1776480047590,64.91,77365.84,0.0,0.99157,0.0,1.66866]
[1776480049601,64.91,77359.34,0.0,0.99153,0.0,1.67419]
[1776480054642,64.91,77360.08,0.0,0.99154,0.0,1.67394]
[1776480059673,64.91,77358.5,0.0,0.99153,0.0,1.67559]
[1776480063699,64.91,77352.64,0.0,0.9915,0.0,1.68072]
[1776480068737,64.92,77348.07,0.0,0.99147,0.0,1.68482]
[1776480073769,64.92,77346.62,0.0,0.99146,0.0,1.68632]
[1776480080823,64.92,77347.54,0.0,0.99146,0.0,1.68604]
[1776480084846,64.92,77352.74,0.0,0.99149,0.0,1.68193]
[1776480089881,64.92,77353.59,0.0,0.99149,0.0,1.68158]
[1776480094917,64.93,77355.72,0.0,0.99151,0.0,1.67899]
[1776480098944,64.93,77362.62,0.0,0.99154,0.0,1.67359]
[1776480100959,64.93,77369.41,0.0,0.99157,0.0,1.66815]
[1776480102981,64.93,77369.68,0.0,0.99157,0.0,1.66821]
[1776480103980,64.93,77384.49,0.0,0.99164,0.0,1.65605]
[1776480104988,64.93,77390.34,0.0,0.99167,0.0,1.65148]
[1776480110028,64.94,77389.84,0.0,0.99166,0.0,1.65249]
[1776480111037,64.94,77383.58,0.0,0.99163,0.0,1.65773]
[1776480112042,64.94,77380.81,0.0,0.99162,0.0,1.66011]
[1776480118086,64.94,77377.84,0.0,0.9916,0.0,1.66317]
[1776480123120,64.95,77377.02,0.0,0.99159,0.0,1.66433]
[1776480128153,64.95,77376.75,0.0,0.99159,0.0,1.66504]
[1776480138987,64.96,77376.57,0.0,0.99158,0.0,1.66615]
[1776480144268,64.96,77378.41,0.0,0.99159,0.0,1.66523]
[1776480149303,64.97,77379.55,0.0,0.99159,0.0,1.6648]
[1776480154338,64.97,77379.42,0.0,0.99159,0.0,1.66424]
[1776480159372,64.97,77382.62,0.0,0.9916,0.0,1.66214]
[1776480164407,64.98,77383.91,0.0,0.99161,0.0,1.66162]
[1776480169448,64.98,77383.4,0.0,0.9916,0.0,1.66258]
[1776480174476,64.98,77383.77,0.0,0.9916,0.0,1.66282]
[1776480179512,64.99,77382.45,0.0,0.99159,0.0,1.66444]
[1776480184548,64.99,77380.2,0.0,0.99158,0.0,1.66681]
[1776480189585,65.0,77378.29,0.0,0.99157,0.0,1.66887]
[1776480194615,65.0,77376.76,0.0,0.99156,0.0,1.6706]
[1776480199651,65.0,77377.14,0.0,0.99155,0.0,1.67074]
[1776480204695,65.0,77377.89,0.0,0.99156,0.0,1.67056]
[1776480206701,65.01,77372.37,0.0,0.99153,0.0,1.67528]
[1776480209479,65.01,77371.9,0.0,0.99152,0.0,1.6759]
[1776480215763,65.01,77372.68,0.0,0.99153,0.0,1.67449]
[1776480221805,65.01,77373.09,0.0,0.99153,0.0,1.67457]
[1776480226840,65.02,77374.14,0.0,0.99153,0.0,1.67404]
[1776480234897,65.02,77375.32,0.0,0.99154,0.0,1.67362]
[1776480239932,65.02,77375.47,0.0,0.99154,0.0,1.67384]
[1776480242953,65.02,77369.65,0.0,0.99151,0.0,1.67891]
[1776480243960,65.02,77363.05,0.0,0.99147,0.0,1.68437]
[1776480244967,65.02,77361.16,0.0,0.99146,0.0,1.68598]
[1776480246983,65.02,77332.08,0.0,0.99132,0.0,1.71032]
[1776480247996,65.02,77318.86,0.0,0.99125,1e-05,1.72145]
[1776480248996,65.02,77307.57,0.0,0.9912,1e-05,1.73098]
[1776480250006,65.02,77300.86,0.0,0.99116,1e-05,1.73664]
[1776480251011,65.02,77302.38,0.0,0.99117,1e-05,1.7353]
[1776480255042,65.02,77307.6,0.0,0.9912,1e-05,1.7307]
[1776480260077,65.02,77307.82,0.0,0.9912,1e-05,1.73034]
[1776480266121,65.02,77308.3,0.0,0.9912,1e-05,1.72975]
[1776480271157,65.02,77312.66,0.0,0.99123,1e-05,1.7247]
[1776480274177,65.02,77317.06,0.0,0.99125,1e-05,1.72094]
[1776480279210,65.02,77315.51,0.0,0.99125,1e-05,1.72219]
[1776480284247,65.02,77313.61,0.0,0.99124,1e-05,1.72373]
[1776480289280,65.02,77314.23,0.0,0.99124,1e-05,1.72314]
[1776480295323,65.02,77313.81,0.0,0.99124,1e-05,1.72342]
[1776480301365,65.02,77314.72,0.0,0.99124,1e-05,1.72258]
[1776480306402,65.02,77317.08,0.0,0.99126,1e-05,1.72054]
[1776480308414,65.02,77311.45,0.0,0.99123,1e-05,1.72529]
[1776480314456,65.02,77311.59,0.0,0.99123,1e-05,1.72511]
[1776480320271,65.02,77311.2,0.0,0.99123,1e-05,1.72541]
[1776480327548,65.02,77310.02,0.0,0.99122,1e-05,1.72639]
[1776480332583,65.02,77304.84,0.0,0.9912,1e-05,1.72954]
[1776480337617,65.01,77310.36,0.0,0.99123,1e-05,1.7248]
[1776480342651,65.01,77310.69,0.0,0.99123,1e-05,1.7245]
[1776480350481,65.01,77310.07,0.0,0.99123,1e-05,1.72498]
[1776480355741,65.01,77310.07,0.0,0.99123,1e-05,1.72495]
[1776480360782,65.01,77306.4,0.0,0.99121,1e-05,1.72801]
[1776480365815,65.01,77306.05,0.0,0.99121,1e-05,1.72824]
[1776480370851,65.01,77305.92,0.0,0.99121,1e-05,1.72828]
[1776480375885,65.01,77306.63,0.0,0.99121,1e-05,1.72761]
[1776480380919,65.01,77308.69,0.0,0.99122,1e-05,1.7258]
[1776480385956,65.01,77312.76,0.0,0.99125,1e-05,1.72232]
[1776480390994,65.01,77312.7,0.0,0.99124,1e-05,1.72235]
[1776480396029,65.01,77312.76,0.0,0.99125,1e-05,1.72108]
[1776480402070,65.01,77311.96,0.0,0.99125,1e-05,1.72176]
[1776480410905,65.01,77311.6,0.0,0.99125,1e-05,1.72206]
[1776480421210,65.01,77310.24,0.0,0.99124,1e-05,1.7232]
[1776480423220,65.01,77315.5,0.0,0.99127,1e-05,1.71875]
[1776480426239,65.01,77313.43,0.0,0.99125,1e-05,1.72051]
[1776480432283,65.01,77312.23,0.0,0.99125,1e-05,1.72154]
[1776480439330,65.01,77311.86,0.0,0.99125,1e-05,1.72187]
[1776480444365,65.01,77311.66,0.0,0.99125,1e-05,1.72204]
[1776480449401,65.01,77311.78,0.0,0.99125,1e-05,1.72194]
[1776480454456,65.01,77311.37,0.0,0.99125,1e-05,1.72109]
[1776480461256,65.01,77310.62,0.0,0.99125,1e-05,1.72174]
[1776480469560,65.01,77310.32,0.0,0.99124,1e-05,1.72202]
[1776480476609,65.01,77310.13,0.0,0.99124,1e-05,1.72223]
[1776480482651,65.01,77310.68,0.0,0.99125,1e-05,1.72183]
[1776480487686,65.01,77298.63,0.0,0.99118,1e-05,1.7321]
[1776480488695,65.01,77295.95,0.0,0.99117,1e-05,1.73437]
[1776480491473,65.01,77301.8,0.0,0.9912,1e-05,1.72938]
[1776480494734,65.01,77307.7,0.0,0.99123,1e-05,1.72438]
[1776480499773,65.01,77311.93,0.0,0.99125,1e-05,1.72083]
[1776480504806,65.01,77312.85,0.0,0.99126,1e-05,1.72009]
[1776480507826,65.01,77317.58,0.0,0.99128,1e-05,1.71615]
[1776480513878,65.01,77317.1,0.0,0.99128,1e-05,1.71545]
[1776480518913,65.02,77317.13,0.0,0.99128,1e-05,1.71552]
[1776480523952,65.02,77315.92,0.0,0.99128,1e-05,1.71664]
[1776480524957,65.02,77308.8,0.0,0.99124,1e-05,1.72266]
[1776480525963,65.02,77306.57,0.0,0.99123,1e-05,1.72456]
[1776480531008,65.02,77304.87,0.0,0.99122,1e-05,1.72601]
[1776480536033,65.02,77304.12,0.0,0.99122,1e-05,1.72665]
[1776480542075,65.02,77304.64,0.0,0.99122,1e-05,1.7262]
[1776480547110,65.02,77300.79,0.0,0.9912,1e-05,1.72945]
[1776480548117,65.02,77296.94,0.0,0.99118,1e-05,1.7327]
[1776480551138,65.02,77295.42,0.0,0.99117,1e-05,1.73393]
[1776480556173,65.01,77295.57,0.0,0.99117,1e-05,1.73368]
[1776480561963,65.01,77297.54,0.0,0.99118,1e-05,1.73186]
[1776480568259,65.01,77299.12,0.0,0.99119,1e-05,1.73038]
[1776480574301,65.01,77301.76,0.0,0.99121,1e-05,1.72682]
[1776480581349,65.01,77302.52,0.0,0.99122,1e-05,1.72606]
[1776480586384,65.01,77303.56,0.0,0.99122,1e-05,1.72509]
[1776480591418,65.01,77303.82,0.0,0.99123,1e-05,1.72479]
[1776480596454,65.01,77307.99,0.0,0.99125,1e-05,1.72119]
[1776480601490,65.01,77306.31,0.0,0.99124,1e-05,1.72254]
[1776480607530,65.01,77302.35,0.0,0.99122,1e-05,1.7258]
[1776480611558,65.01,77297.34,0.0,0.99119,1e-05,1.72997]
[1776480616592,65.01,77298.17,0.0,0.9912,1e-05,1.72915]
[1776480622637,65.01,77299.4,0.0,0.99121,1e-05,1.72797]
[1776480627670,65.01,77300.85,0.0,0.99121,1e-05,1.72664]
[1776480633717,65.0,77300.27,0.0,0.99122,1e-05,1.72579]
[1776480640784,65.0,77300.92,0.0,0.99122,1e-05,1.7251]
[1776480652600,65.0,77299.21,0.0,0.99122,1e-05,1.72628]
[1776480662671,65.0,77301.3,0.0,0.99123,1e-05,1.72429]
[1776480667954,65.0,77302.88,0.0,0.99124,1e-05,1.72284]
[1776480672989,65.0,77305.62,0.0,0.99125,1e-05,1.72043]
[1776480678024,65.0,77307.68,0.0,0.99126,1e-05,1.71861]
[1776480686081,65.0,77307.86,0.0,0.99126,1e-05,1.71834]
[1776480692125,65.0,77306.46,0.0,0.99126,1e-05,1.71822]
[1776480702195,65.0,77306.94,0.0,0.99127,1e-05,1.71762]
[1776480707230,64.99,77310.63,0.0,0.99128,1e-05,1.71441]
[1776480712265,64.99,77311.65,0.0,0.99129,1e-05,1.71349]
[1776480714281,64.99,77305.78,0.0,0.99126,1e-05,1.71842]
[1776480716294,64.99,77303.86,0.0,0.99125,1e-05,1.71999]
[1776480721328,64.99,77302.62,0.0,0.99125,1e-05,1.72091]
[1776480726365,64.99,77301.52,0.0,0.99124,1e-05,1.72171]
[1776480731400,64.99,77298.98,0.0,0.99123,1e-05,1.72372]
[1776480738450,64.99,77300.37,0.0,0.99124,1e-05,1.72236]
[1776480750530,64.99,77301.34,0.0,0.99124,1e-05,1.72129]
[1776480760603,64.99,77302.89,0.0,0.99126,1e-05,1.7186]
[1776480765652,64.99,77306.16,0.0,0.99127,1e-05,1.71576]
[1776480770673,64.99,77306.21,0.0,0.99128,1e-05,1.71566]
[1776480776715,64.99,77305.88,0.0,0.99127,1e-05,1.71585]
[1776480782759,64.98,77305.74,0.0,0.99127,1e-05,1.71585]
[1776480787792,64.98,77304.63,0.0,0.99127,1e-05,1.71666]
[1776480792827,64.98,77304.69,0.0,0.99127,1e-05,1.71648]
[1776480800884,64.98,77304.65,0.0,0.99127,1e-05,1.71628]
[1776480810968,64.98,77303.28,0.0,0.99127,1e-05,1.7171]
[1776480820019,64.98,77303.23,0.0,0.99127,1e-05,1.71564]
[1776480825052,64.98,77304.7,0.0,0.99128,1e-05,1.71425]
[1776480831093,64.97,77304.19,0.0,0.99128,1e-05,1.7145]
[1776480839150,64.97,77304.28,0.0,0.99128,1e-05,1.71419]
[1776480845191,64.97,77303.04,0.0,0.99128,1e-05,1.71504]
[1776480852240,64.97,77302.96,0.0,0.99128,1e-05,1.71488]
[1776480860297,64.97,77303.68,0.0,0.99128,1e-05,1.71402]
[1776480865332,64.97,77301.81,0.0,0.99128,1e-05,1.71542]
[1776480870370,64.97,77301.66,0.0,0.99128,1e-05,1.71536]
[1776480875402,64.96,77302.09,0.0,0.99128,1e-05,1.71362]
[1776480880438,64.96,77309.44,0.0,0.99132,0.0,1.70728]
[1776480881443,64.96,77316.31,0.0,0.99136,0.0,1.7015]
[1776480882452,64.96,77317.82,0.0,0.99136,0.0,1.70023]
[1776480884466,64.96,77325.43,0.0,0.9914,0.0,1.69386]
[1776480886480,64.96,77324.69,0.0,0.9914,0.0,1.6945]
[1776480894303,64.96,77322.17,0.0,0.99139,0.0,1.69669]
[1776480899572,64.96,77311.16,0.0,0.99133,0.0,1.70596]
[1776480900581,64.96,77301.13,0.0,0.99128,1e-05,1.7144]
[1776480901585,64.96,77298.15,0.0,0.99126,1e-05,1.7169]
[1776480906619,64.96,77302.78,0.0,0.99129,1e-05,1.71291]
[1776480907627,64.96,77309.81,0.0,0.99132,0.0,1.70698]
[1776480908634,64.96,77312.67,0.0,0.99134,0.0,1.70458]
[1776480912661,64.96,77313.17,0.0,0.99134,0.0,1.70417]
[1776480917696,64.96,77312.76,0.0,0.99134,0.0,1.70455]
[1776480920717,64.96,77317.19,0.0,0.99136,0.0,1.70087]
[1776480926759,64.96,77316.66,0.0,0.99136,0.0,1.70141]
[1776480931799,64.97,77314.11,0.0,0.99135,0.0,1.70243]
[1776480941865,64.97,77313.71,0.0,0.99135,0.0,1.70298]
[1776480946899,64.97,77311.14,0.0,0.99133,0.0,1.70523]
[1776480953949,64.97,77305.4,0.0,0.9913,1e-05,1.71017]
[1776480958983,64.97,77305.45,0.0,0.9913,1e-05,1.71018]
[1776480964019,64.97,77304.97,0.0,0.9913,1e-05,1.71064]
[1776480969055,64.97,77302.53,0.0,0.99129,1e-05,1.71274]
[1776480974863,64.97,77299.66,0.0,0.99127,1e-05,1.7152]
[1776480981139,64.97,77300.8,0.0,0.99128,1e-05,1.71426]
[1776480987181,64.97,77300.83,0.0,0.99128,1e-05,1.71426]
[1776480992215,64.97,77302.59,0.0,0.99129,1e-05,1.7116]
[1776480997249,64.97,77301.62,0.0,0.99129,1e-05,1.71245]
[1776481003292,64.97,77302.69,0.0,0.99129,1e-05,1.71156]
[1776481008327,64.97,77302.88,0.0,0.9913,1e-05,1.7114]
[1776481013361,64.97,77308.63,0.0,0.99132,0.0,1.70659]
[1776481017392,64.97,77309.82,0.0,0.99133,0.0,1.70564]
[1776481022425,64.97,77308.4,0.0,0.99132,0.0,1.70692]
[1776481028467,64.97,77308.08,0.0,0.99132,0.0,1.70729]
[1776481033503,64.97,77307.82,0.0,0.99132,0.0,1.7076]
[1776481039545,64.97,77306.84,0.0,0.99131,1e-05,1.70854]
[1776481044579,64.97,77306.3,0.0,0.99131,1e-05,1.70908]
[1776481051634,64.98,77307.22,0.0,0.99132,0.0,1.70725]
[1776481056663,64.98,77307.35,0.0,0.99132,0.0,1.70725]
[1776481065727,64.98,77307.52,0.0,0.99132,0.0,1.70732]
[1776481071770,64.98,77305.06,0.0,0.99131,1e-05,1.70951]
[1776481076804,64.98,77302.45,0.0,0.99129,1e-05,1.71179]
[1776481084860,64.98,77302.76,0.0,0.99129,1e-05,1.7116]
[1776481089896,64.98,77307.17,0.0,0.99131,1e-05,1.70795]
[1776481095937,64.98,77307.41,0.0,0.99132,1e-05,1.70785]
[1776481105773,64.98,77308.43,0.0,0.99132,0.0,1.70719]
[1776481115843,64.98,77307.97,0.0,0.99132,0.0,1.70658]
[1776481125913,64.99,77308.09,0.0,0.99132,0.0,1.70671]
[1776481135987,64.99,77307.73,0.0,0.99132,0.0,1.70725]
[1776481142259,64.99,77307.47,0.0,0.99132,1e-05,1.70764]
[1776481147294,64.99,77308.0,0.0,0.99132,0.0,1.70731]
[1776481153337,64.99,77308.17,0.0,0.99132,0.0,1.70732]
[1776481158373,64.99,77309.32,0.0,0.99132,0.0,1.7065]
[1776481164414,64.99,77308.31,0.0,0.99132,1e-05,1.70751]
[1776481169451,64.99,77297.96,0.0,0.99126,1e-05,1.71635]
[1776481170455,64.99,77294.13,0.0,0.99124,1e-05,1.71959]
[1776481172469,64.99,77292.89,0.0,0.99124,1e-05,1.71943]
[1776481177504,64.99,77298.66,0.0,0.99127,1e-05,1.71459]
[1776481182539,64.99,77297.44,0.0,0.99127,1e-05,1.71567]
[1776481188586,64.99,77298.77,0.0,0.99127,1e-05,1.71461]
[1776481196640,64.99,77303.14,0.0,0.99129,1e-05,1.71105]
[1776481201674,65.0,77306.7,0.0,0.99131,1e-05,1.70817]
[1776481207715,65.0,77305.58,0.0,0.99131,1e-05,1.70922]
[1776481212753,65.0,77303.74,0.0,0.9913,1e-05,1.71085]
[1776481218792,65.0,77301.18,0.0,0.99128,1e-05,1.71307]
[1776481223830,65.0,77300.5,0.0,0.99128,1e-05,1.71369]
[1776481228867,65.0,77301.28,0.0,0.99128,1e-05,1.71308]
[1776481232890,65.0,77307.52,0.0,0.99132,0.0,1.70667]
[1776481236691,65.0,77312.76,0.0,0.99134,0.0,1.70238]
[1776481241955,65.0,77313.26,0.0,0.99135,0.0,1.7021]
[1776481246994,65.0,77310.64,0.0,0.99133,0.0,1.70442]
[1776481251024,65.0,77305.11,0.0,0.9913,1e-05,1.70914]
[1776481253029,65.0,77300.01,0.0,0.99128,1e-05,1.71345]
[1776481256051,65.0,77294.38,0.0,0.99125,1e-05,1.71821]
[1776481261087,65.0,77290.22,0.0,0.99123,1e-05,1.72169]
[1776481263101,65.0,77282.45,0.0,0.99119,1e-05,1.72824]
[1776481268138,65.0,77276.96,0.0,0.99116,1e-05,1.73278]
[1776481277203,65.0,77274.2,0.0,0.99115,1e-05,1.73487]
[1776481283240,65.0,77271.56,0.0,0.99114,1e-05,1.73694]
[1776481288275,65.0,77268.8,0.0,0.99113,1e-05,1.73912]
[1776481293311,64.99,77266.21,0.0,0.99112,1e-05,1.73993]
[1776481298345,64.99,77263.85,0.0,0.99111,1e-05,1.74176]
[1776481300359,64.99,77253.15,0.0,0.99105,1e-05,1.75085]
[1776481301372,64.99,77253.23,0.0,0.99105,1e-05,1.75072]
[1776481307182,64.99,77252.54,0.0,0.99105,1e-05,1.75099]
[1776481312443,64.99,77249.38,0.0,0.99104,1e-05,1.75341]
[1776481317253,64.99,77243.9,0.0,0.99101,1e-05,1.75778]
[1776481322516,64.98,77241.17,0.0,0.991,1e-05,1.75975]
[1776481327548,64.98,77242.11,0.0,0.99101,1e-05,1.75853]
[1776481332584,64.98,77243.31,0.0,0.99102,1e-05,1.75708]
[1776481337618,64.97,77245.0,0.0,0.99103,1e-05,1.75521]
[1776481338625,64.97,77253.41,0.0,0.99107,1e-05,1.74791]
[1776481339633,64.97,77256.25,0.0,0.99109,1e-05,1.74541]
[1776481344667,64.97,77256.06,0.0,0.99109,1e-05,1.74525]
[1776481348697,64.97,77264.12,0.0,0.99113,1e-05,1.7381]
[1776481349704,64.97,77264.45,0.0,0.99113,1e-05,1.73771]
[1776481354736,64.97,77263.35,0.0,0.99113,1e-05,1.73715]
[1776481359772,64.97,77262.23,0.0,0.99113,1e-05,1.73784]
[1776481365816,64.96,77262.21,0.0,0.99113,1e-05,1.73756]
[1776481370850,64.96,77258.99,0.0,0.99112,1e-05,1.74006]
[1776481375887,64.96,77260.43,0.0,0.99113,1e-05,1.73858]
[1776481380920,64.96,77260.64,0.0,0.99113,1e-05,1.73818]
[1776481385971,64.96,77265.62,0.0,0.99115,1e-05,1.73376]
[1776481387983,64.96,77272.96,0.0,0.99119,1e-05,1.72743]
[1776481393020,64.96,77275.5,0.0,0.99121,1e-05,1.72516]
[1776481398053,64.96,77277.6,0.0,0.99122,1e-05,1.7233]
[1776481403088,64.95,77273.72,0.0,0.9912,1e-05,1.72649]
[1776481408124,64.95,77272.71,0.0,0.99119,1e-05,1.72725]
[1776481415173,64.95,77270.65,0.0,0.99119,1e-05,1.72765]
[1776481421213,64.95,77271.08,0.0,0.99119,1e-05,1.72718]
[1776481426249,64.95,77269.86,0.0,0.99119,1e-05,1.72813]
[1776481431285,64.95,77268.95,0.0,0.99118,1e-05,1.72883]
[1776481436320,64.95,77269.16,0.0,0.99118,1e-05,1.72856]
[1776481441357,64.95,77267.19,0.0,0.99117,1e-05,1.73015]
[1776481446390,64.95,77264.83,0.0,0.99116,1e-05,1.73207]
[1776481451424,64.95,77264.18,0.0,0.99116,1e-05,1.73255]
[1776481457466,64.95,77263.02,0.0,0.99115,1e-05,1.73346]
[1776481463509,64.95,77264.49,0.0,0.99116,1e-05,1.73214]
[1776481465522,64.95,77277.47,0.0,0.99123,1e-05,1.7211]
[1776481466534,64.95,77280.23,0.0,0.99124,1e-05,1.71878]
[1776481470559,64.95,77285.78,0.0,0.99127,1e-05,1.71414]
[1776481476601,64.95,77290.25,0.0,0.9913,1e-05,1.70925]
[1776481481636,64.95,77296.62,0.0,0.99133,1e-05,1.70396]
[1776481488446,64.95,77296.93,0.0,0.99133,1e-05,1.70379]
[1776481489693,64.95,77302.63,0.0,0.99136,0.0,1.69903]
[1776481494727,64.95,77303.31,0.0,0.99136,0.0,1.69852]
[1776481499763,64.95,77301.66,0.0,0.99135,0.0,1.69996]
[1776481504798,64.95,77301.42,0.0,0.99135,0.0,1.70018]
[1776481510838,64.95,77300.84,0.0,0.99135,0.0,1.70065]
[1776481516880,64.95,77301.66,0.0,0.99135,0.0,1.69994]
[1776481517888,64.95,77291.01,0.0,0.9913,1e-05,1.70888]
[1776481518895,64.95,77283.53,0.0,0.99126,1e-05,1.71513]
[1776481523931,64.95,77280.37,0.0,0.99125,1e-05,1.71765]
[1776481528970,64.95,77277.57,0.0,0.99123,1e-05,1.71986]
[1776481534000,64.95,77276.29,0.0,0.99123,1e-05,1.71959]
[1776481539034,64.95,77274.38,0.0,0.99123,1e-05,1.72109]
[1776481544071,64.95,77272.29,0.0,0.99122,1e-05,1.72275]
[1776481549107,64.94,77268.55,0.0,0.9912,1e-05,1.7258]
[1776481554139,64.94,77265.46,0.0,0.99118,1e-05,1.72829]
[1776481559176,64.94,77264.18,0.0,0.99118,1e-05,1.72923]
[1776481564210,64.94,77264.7,0.0,0.99118,1e-05,1.72864]
[1776481571263,64.94,77263.93,0.0,0.99118,1e-05,1.72911]
[1776481578309,64.94,77261.22,0.0,0.99117,1e-05,1.73121]
[1776481580324,64.94,77268.31,0.0,0.9912,1e-05,1.72515]
[1776481583345,64.94,77273.92,0.0,0.99123,1e-05,1.72036]
[1776481588383,64.94,77273.43,0.0,0.99123,1e-05,1.72073]
[1776481594421,64.94,77269.57,0.0,0.99121,1e-05,1.72273]
[1776481600463,64.94,77269.5,0.0,0.99121,1e-05,1.72272]
[1776481603487,64.94,77276.73,0.0,0.99125,1e-05,1.71657]
[1776481608525,64.94,77282.92,0.0,0.99128,1e-05,1.71135]
[1776481613573,64.94,77283.02,0.0,0.99128,1e-05,1.71126]
[1776481616579,64.94,77278.03,0.0,0.99126,1e-05,1.71545]
[1776481621616,64.94,77277.95,0.0,0.99126,1e-05,1.71545]
[1776481626651,64.94,77275.37,0.0,0.99125,1e-05,1.71755]
[1776481634707,64.94,77276.77,0.0,0.99125,1e-05,1.71622]
[1776481640747,64.93,77276.92,0.0,0.99125,1e-05,1.716]
[1776481649573,64.93,77276.56,0.0,0.99125,1e-05,1.71617]
[1776481654844,64.93,77275.57,0.0,0.99125,1e-05,1.71573]
[1776481662900,64.93,77275.38,0.0,0.99125,1e-05,1.71581]
[1776481666929,64.93,77282.11,0.0,0.99129,1e-05,1.7101]
[1776481671963,64.93,77281.65,0.0,0.99129,1e-05,1.7105]
[1776481679787,64.93,77279.75,0.0,0.99128,1e-05,1.71211]
[1776481686065,64.93,77279.75,0.0,0.99128,1e-05,1.71211]
[1776481688076,64.93,77284.3,0.0,0.9913,1e-05,1.70829]
[1776481693109,64.93,77285.65,0.0,0.99131,1e-05,1.7072]
[1776481697141,64.93,77279.15,0.0,0.99127,1e-05,1.71269]
[1776481703182,64.93,77274.14,0.0,0.99125,1e-05,1.71688]
[1776481708218,64.93,77270.47,0.0,0.99123,1e-05,1.71994]
[1776481709224,64.93,77279.86,0.0,0.99128,1e-05,1.71201]
[1776481714259,64.93,77284.71,0.0,0.99131,1e-05,1.70674]
[1776481719294,64.93,77288.04,0.0,0.99132,1e-05,1.70397]
[1776481726343,64.93,77290.37,0.0,0.99134,1e-05,1.70204]
[1776481729365,64.93,77297.8,0.0,0.99137,0.0,1.69583]
[1776481735407,64.93,77298.36,0.0,0.99137,0.0,1.69541]
[1776481740441,64.93,77299.5,0.0,0.99138,0.0,1.6945]
[1776481750279,64.93,77301.47,0.0,0.99139,0.0,1.69292]
[1776481760349,64.93,77301.64,0.0,0.99139,0.0,1.69284]
[1776481770419,64.94,77303.11,0.0,0.9914,0.0,1.69166]
[1776481780489,64.94,77304.16,0.0,0.99141,0.0,1.68964]
[1776481786767,64.94,77304.91,0.0,0.99141,0.0,1.68905]
[1776481791801,64.94,77305.53,0.0,0.99141,0.0,1.68857]
[1776481796836,64.94,77316.27,0.0,0.99147,0.0,1.67966]
[1776481797843,64.94,77314.81,0.0,0.99146,0.0,1.6809]
[1776481802884,64.94,77311.45,0.0,0.99144,0.0,1.68379]
[1776481807917,64.94,77309.65,0.0,0.99143,0.0,1.68536]
[1776481813956,64.94,77308.7,0.0,0.99143,0.0,1.68621]
[1776481820772,64.94,77308.42,0.0,0.99143,0.0,1.68651]
[1776481826039,64.94,77308.29,0.0,0.99143,0.0,1.68666]
[1776481832084,64.94,77308.09,0.0,0.99143,0.0,1.68567]
[1776481840911,64.94,77308.42,0.0,0.99143,0.0,1.68548]
[1776481844166,64.94,77294.07,0.0,0.99136,0.0,1.69749]
[1776481845176,64.94,77293.39,0.0,0.99136,0.0,1.69805]
[1776481850986,64.94,77288.85,0.0,0.99133,1e-05,1.7018]
[1776481856250,64.94,77288.56,0.0,0.99133,1e-05,1.70201]
[1776481861285,64.94,77287.22,0.0,0.99133,1e-05,1.70312]
[1776481866320,64.94,77285.5,0.0,0.99132,1e-05,1.70456]
[1776481871355,64.94,77284.6,0.0,0.99131,1e-05,1.70531]
[1776481877401,64.94,77281.02,0.0,0.9913,1e-05,1.7083]
[1776481883442,64.94,77279.55,0.0,0.99129,1e-05,1.70952]
[1776481888476,64.94,77273.59,0.0,0.99126,1e-05,1.71453]
[1776481895526,64.94,77272.39,0.0,0.99126,1e-05,1.71429]
[1776481900561,64.94,77271.6,0.0,0.99125,1e-05,1.71494]
[1776481905598,64.94,77271.82,0.0,0.99126,1e-05,1.71475]
[1776481911407,64.94,77271.94,0.0,0.99126,1e-05,1.71464]
[1776481918683,64.94,77271.94,0.0,0.99126,1e-05,1.71464]
[1776481924730,64.94,77270.92,0.0,0.99125,1e-05,1.7155]
[1776481926747,64.94,77276.79,0.0,0.99128,1e-05,1.71055]
[1776481927753,64.94,77281.99,0.0,0.99131,1e-05,1.70619]
[1776481933795,64.94,77286.47,0.0,0.99133,1e-05,1.70254]
[1776481940842,64.94,77290.27,0.0,0.99135,0.0,1.69946]
[1776481946901,64.94,77291.71,0.0,0.99135,0.0,1.69834]
[1776481956971,64.94,77296.17,0.0,0.99138,0.0,1.69353]
[1776481962006,64.94,77299.5,0.0,0.9914,0.0,1.69081]
[1776481967042,64.94,77300.27,0.0,0.9914,0.0,1.69022]
[1776481974092,64.94,77301.64,0.0,0.99141,0.0,1.68916]
[1776481979130,64.94,77307.9,0.0,0.99144,0.0,1.684]
[1776481982155,64.94,77301.37,0.0,0.99141,0.0,1.6895]
[1776481984162,64.94,77300.81,0.0,0.9914,0.0,1.68999]
[1776481989200,64.94,77299.89,0.0,0.9914,0.0,1.6908]
[1776481994232,64.94,77300.6,0.0,0.9914,0.0,1.69024]
[1776481999266,64.94,77302.28,0.0,0.99141,0.0,1.68887]
[1776482005309,64.94,77302.77,0.0,0.99141,0.0,1.6885]
[1776482010348,64.94,77302.6,0.0,0.99141,0.0,1.68868]
[1776482012150,64.94,77294.33,0.0,0.99137,0.0,1.6944]
[1776482013370,64.94,77283.17,0.0,0.99132,1e-05,1.70375]
[1776482014376,64.94,77280.72,0.0,0.99131,1e-05,1.70577]
[1776482019412,64.94,77277.75,0.0,0.99129,1e-05,1.70816]
[1776482024448,64.94,77276.1,0.0,0.99128,1e-05,1.70944]
[1776482029483,64.94,77275.76,0.0,0.99128,1e-05,1.70964]
[1776482034518,64.94,77277.49,0.0,0.99129,1e-05,1.70814]
[1776482039552,64.94,77276.92,0.0,0.99129,1e-05,1.70858]
[1776482050629,64.94,77276.16,0.0,0.99129,1e-05,1.70917]
[1776482055664,64.94,77273.31,0.0,0.99127,1e-05,1.71156]
[1776482060699,64.94,77273.36,0.0,0.99127,1e-05,1.71149]
[1776482072570,64.94,77272.95,0.0,0.99128,1e-05,1.71059]
[1776482081846,64.94,77272.65,0.0,0.99128,1e-05,1.71085]
[1776482086881,64.94,77270.62,0.0,0.99127,1e-05,1.71256]
[1776482091919,64.94,77270.61,0.0,0.99127,1e-05,1.71257]
[1776482098966,64.94,77271.05,0.0,0.99127,1e-05,1.71219]
[1776482102993,64.94,77262.89,0.0,0.99123,1e-05,1.71907]
[1776482108029,64.94,77258.53,0.0,0.9912,1e-05,1.7227]
[1776482121120,64.94,77257.23,0.0,0.9912,1e-05,1.72352]
[1776482132993,64.94,77257.31,0.0,0.99121,1e-05,1.72189]
[1776482138257,64.93,77255.23,0.0,0.9912,1e-05,1.7235]
[1776482143292,64.93,77254.98,0.0,0.9912,1e-05,1.72354]
[1776482150341,64.93,77256.38,0.0,0.99121,1e-05,1.72212]
[1776482155377,64.93,77256.13,0.0,0.99121,1e-05,1.72216]
[1776482160411,64.93,77255.8,0.0,0.99121,1e-05,1.72228]
[1776482163207,64.93,77244.0,0.0,0.99115,1e-05,1.73222]
[1776482164441,64.93,77235.25,0.0,0.9911,1e-05,1.73964]
[1776482165446,64.93,77233.58,0.0,0.99109,1e-05,1.74101]
[1776482170481,64.93,77233.29,0.0,0.99109,1e-05,1.74093]
[1776482175517,64.92,77232.52,0.0,0.99109,1e-05,1.74126]
[1776482183345,64.92,77232.42,0.0,0.99109,1e-05,1.74083]
[1776482188607,64.92,77231.45,0.0,0.99109,1e-05,1.74127]
[1776482194650,64.92,77230.6,0.0,0.9911,1e-05,1.74038]
[1776482200694,64.91,77229.47,0.0,0.99109,1e-05,1.74096]
[1776482206735,64.91,77229.13,0.0,0.99109,1e-05,1.74085]
[1776482211770,64.91,77232.65,0.0,0.99111,1e-05,1.73752]
[1776482216804,64.91,77234.43,0.0,0.99112,1e-05,1.73574]
[1776482223627,64.9,77238.27,0.0,0.99114,1e-05,1.73213]
[1776482226876,64.9,77248.87,0.0,0.9912,1e-05,1.72298]
[1776482231911,64.9,77257.66,0.0,0.99124,1e-05,1.71539]
[1776482237953,64.9,77258.74,0.0,0.99125,1e-05,1.71434]
[1776482243998,64.9,77258.32,0.0,0.99125,1e-05,1.71457]
[1776482248027,64.9,77253.3,0.0,0.99122,1e-05,1.71875]
[1776482253061,64.9,77252.72,0.0,0.99123,1e-05,1.71794]
[1776482262125,64.9,77252.55,0.0,0.99123,1e-05,1.71795]
[1776482267160,64.9,77252.5,0.0,0.99123,1e-05,1.71796]
[1776482272195,64.9,77250.73,0.0,0.99122,1e-05,1.71943]
[1776482277230,64.9,77250.54,0.0,0.99122,1e-05,1.71956]
[1776482284048,64.9,77250.86,0.0,0.99122,1e-05,1.71927]
[1776482289314,64.9,77252.46,0.0,0.99123,1e-05,1.7179]
[1776482295355,64.9,77253.16,0.0,0.99123,1e-05,1.71734]
[1776482300390,64.9,77254.78,0.0,0.99124,1e-05,1.71601]
[1776482305425,64.9,77254.09,0.0,0.99124,1e-05,1.71665]
[1776482310460,64.9,77252.4,0.0,0.99123,1e-05,1.71814]
[1776482316501,64.9,77250.19,0.0,0.99122,1e-05,1.71885]
[1776482321538,64.9,77252.06,0.0,0.99123,1e-05,1.71732]
[1776482329595,64.9,77251.85,0.0,0.99123,1e-05,1.71758]
[1776482334630,64.9,77253.16,0.0,0.99124,1e-05,1.71651]
[1776482339664,64.9,77253.48,0.0,0.99124,1e-05,1.71629]
[1776482344704,64.9,77250.56,0.0,0.99122,1e-05,1.71881]
[1776482349737,64.9,77250.71,0.0,0.99122,1e-05,1.71869]
[1776482354769,64.9,77249.94,0.0,0.99122,1e-05,1.71936]
[1776482359804,64.9,77249.12,0.0,0.99121,1e-05,1.72007]
[1776482365846,64.9,77250.84,0.0,0.99122,1e-05,1.71863]
[1776482370885,64.9,77254.39,0.0,0.99124,1e-05,1.71566]
[1776482375918,64.9,77257.84,0.0,0.99126,1e-05,1.7116]
[1776482382967,64.9,77262.46,0.0,0.99129,1e-05,1.70785]
[1776482391021,64.9,77263.23,0.0,0.99129,1e-05,1.70739]
[1776482395050,64.9,77254.94,0.0,0.99125,1e-05,1.71447]
[1776482400087,64.9,77254.09,0.0,0.99124,1e-05,1.71523]
[1776482406130,64.91,77252.22,0.0,0.99123,1e-05,1.71686]
[1776482413175,64.91,77252.05,0.0,0.99123,1e-05,1.71703]
[1776482423245,64.91,77251.98,0.0,0.99123,1e-05,1.71709]
[1776482428283,64.91,77252.55,0.0,0.99123,1e-05,1.71658]
[1776482433317,64.9,77252.7,0.0,0.99124,1e-05,1.7152]
[1776482443387,64.9,77253.9,0.0,0.99125,1e-05,1.71416]
[1776482448421,64.9,77254.79,0.0,0.99125,1e-05,1.71342]
[1776482453455,64.9,77254.2,0.0,0.99125,1e-05,1.71395]
[1776482458496,64.91,77251.82,0.0,0.99124,1e-05,1.71601]
[1776482461513,64.91,77241.69,0.0,0.99118,1e-05,1.72461]
[1776482462519,64.91,77236.79,0.0,0.99116,1e-05,1.72877]
[1776482464536,64.9,77235.28,0.0,0.99115,1e-05,1.73001]
[1776482469570,64.9,77230.87,0.0,0.99113,1e-05,1.73364]
[1776482474609,64.9,77228.97,0.0,0.99112,1e-05,1.73509]
[1776482480645,64.9,77229.46,0.0,0.99113,1e-05,1.73447]
[1776482485679,64.9,77229.34,0.0,0.99113,1e-05,1.73439]
[1776482490716,64.9,77229.29,0.0,0.99113,1e-05,1.73424]
[1776482495749,64.9,77225.79,0.0,0.99112,1e-05,1.73581]
[1776482500784,64.9,77225.47,0.0,0.99112,1e-05,1.73588]
[1776482505819,64.89,77226.36,0.0,0.99112,1e-05,1.73492]
[1776482510854,64.89,77224.71,0.0,0.99111,1e-05,1.73612]
[1776482515893,64.89,77226.4,0.0,0.99112,1e-05,1.73442]
[1776482520926,64.89,77227.08,0.0,0.99113,1e-05,1.7336]
[1776482527973,64.89,77225.75,0.0,0.99112,1e-05,1.73438]
[1776482535810,64.89,77226.57,0.0,0.99113,1e-05,1.73336]
[1776482544088,64.88,77227.3,0.0,0.99114,1e-05,1.73235]
[1776482549124,64.88,77227.75,0.0,0.99114,1e-05,1.73177]
[1776482555949,64.88,77228.04,0.0,0.99115,1e-05,1.73004]
[1776482566249,64.88,77228.53,0.0,0.99115,1e-05,1.72929]
[1776482575312,64.88,77229.1,0.0,0.99116,1e-05,1.72853]
[1776482583367,64.87,77229.26,0.0,0.99116,1e-05,1.72817]
[1776482590417,64.87,77229.41,0.0,0.99116,1e-05,1.72785]
[1776482596230,64.87,77229.59,0.0,0.99116,1e-05,1.72754]
[1776482604514,64.87,77229.59,0.0,0.99116,1e-05,1.72733]
[1776482609550,64.87,77234.0,0.0,0.99119,1e-05,1.72345]
[1776482614585,64.87,77233.27,0.0,0.99119,1e-05,1.72277]
[1776482620627,64.87,77232.74,0.0,0.99119,1e-05,1.72312]
[1776482626439,64.87,77232.72,0.0,0.99119,1e-05,1.72304]
[1776482633718,64.87,77231.91,0.0,0.99119,1e-05,1.72362]
[1776482639762,64.87,77231.63,0.0,0.99118,1e-05,1.72376]
[1776482644797,64.87,77231.1,0.0,0.99118,1e-05,1.72413]
[1776482651854,64.86,77231.01,0.0,0.99118,1e-05,1.72409]
[1776482657888,64.86,77231.01,0.0,0.99118,1e-05,1.72399]
[1776482666719,64.86,77230.02,0.0,0.99118,1e-05,1.72468]
[1776482671991,64.86,77230.02,0.0,0.99119,1e-05,1.72337]
[1776482677023,64.86,77230.65,0.0,0.99119,1e-05,1.72276]
[1776482679036,64.86,77239.81,0.0,0.99124,1e-05,1.71496]
[1776482680044,64.86,77247.52,0.0,0.99128,1e-05,1.70844]
[1776482681051,64.86,77247.61,0.0,0.99128,1e-05,1.70837]
[1776482686859,64.86,77247.18,0.0,0.99127,1e-05,1.70882]
[1776482692129,64.86,77246.7,0.0,0.99127,1e-05,1.70934]
[1776482697162,64.86,77247.67,0.0,0.99127,1e-05,1.70863]
[1776482702198,64.86,77248.57,0.0,0.99128,1e-05,1.70798]
[1776482710253,64.87,77247.23,0.0,0.99127,1e-05,1.70926]
[1776482715288,64.87,77246.45,0.0,0.99127,1e-05,1.71001]
[1776482720323,64.87,77244.93,0.0,0.99126,1e-05,1.71139]
[1776482726365,64.87,77243.87,0.0,0.99125,1e-05,1.71237]
[1776482732407,64.87,77244.76,0.0,0.99126,1e-05,1.71046]
[1776482737443,64.87,77245.79,0.0,0.99127,1e-05,1.70963]
[1776482741470,64.87,77241.21,0.0,0.99124,1e-05,1.71352]
[1776482746506,64.87,77239.53,0.0,0.99124,1e-05,1.71494]
[1776482756575,64.87,77239.26,0.0,0.99123,1e-05,1.71515]
[1776482761612,64.87,77238.83,0.0,0.99123,1e-05,1.7155]
[1776482767677,64.87,77238.26,0.0,0.99123,1e-05,1.71597]
[1776482771685,64.87,77228.61,0.0,0.99118,1e-05,1.72413]
[1776482776719,64.87,77228.73,0.0,0.99118,1e-05,1.72395]
[1776482781756,64.87,77228.76,0.0,0.99118,1e-05,1.72384]
[1776482786791,64.87,77229.65,0.0,0.99119,1e-05,1.72301]
[1776482791826,64.87,77229.05,0.0,0.99119,1e-05,1.72223]
[1776482797869,64.86,77228.97,0.0,0.99119,1e-05,1.72222]
[1776482802902,64.86,77227.9,0.0,0.99119,1e-05,1.72306]
[1776482807938,64.86,77227.75,0.0,0.99118,1e-05,1.72312]
[1776482814987,64.86,77227.72,0.0,0.99119,1e-05,1.72304]
[1776482820032,64.86,77226.38,0.0,0.99118,1e-05,1.72411]
[1776482823046,64.86,77219.32,0.0,0.99114,1e-05,1.73007]
[1776482828080,64.86,77218.39,0.0,0.99114,1e-05,1.73072]
[1776482834124,64.86,77220.31,0.0,0.99115,1e-05,1.72891]
[1776482839159,64.86,77219.24,0.0,0.99115,1e-05,1.72971]
[1776482844194,64.86,77219.81,0.0,0.99115,1e-05,1.72911]
[1776482849230,64.86,77220.92,0.0,0.99116,1e-05,1.72806]
[1776482851244,64.86,77212.7,0.0,0.99112,1e-05,1.73381]
[1776482852251,64.86,77205.26,0.0,0.99108,1e-05,1.74016]
[1776482854265,64.86,77201.34,0.0,0.99106,1e-05,1.74343]
[1776482858060,64.86,77195.01,0.0,0.99103,1e-05,1.74867]
[1776482863328,64.85,77191.58,0.0,0.99101,1e-05,1.75128]
[1776482868362,64.85,77187.76,0.0,0.991,1e-05,1.75428]
[1776482873398,64.85,77187.61,0.0,0.991,1e-05,1.75413]
[1776482879441,64.85,77185.5,0.0,0.99099,1e-05,1.75559]
[1776482888275,64.84,77185.24,0.0,0.99099,1e-05,1.75534]
[1776482898345,64.84,77185.45,0.0,0.99099,1e-05,1.75452]
[1776482908415,64.83,77185.34,0.0,0.991,1e-05,1.75405]
[1776482913679,64.83,77181.42,0.0,0.99098,1e-05,1.75592]
[1776482918716,64.83,77179.8,0.0,0.99098,1e-05,1.75702]
[1776482923750,64.83,77180.76,0.0,0.99098,1e-05,1.75589]
[1776482929792,64.83,77183.79,0.0,0.991,1e-05,1.75294]
[1776482934827,64.82,77184.14,0.0,0.99101,1e-05,1.75237]
[1776482939862,64.82,77184.18,0.0,0.99101,1e-05,1.75207]
[1776482946910,64.82,77184.51,0.0,0.99101,1e-05,1.75142]
[1776482951946,64.82,77184.77,0.0,0.99101,1e-05,1.75094]
[1776482957989,64.82,77184.96,0.0,0.99102,1e-05,1.75048]
[1776482967051,64.81,77184.79,0.0,0.99102,1e-05,1.75018]
[1776482975107,64.81,77184.8,0.0,0.99103,1e-05,1.74856]
[1776482980143,64.81,77184.68,0.0,0.99103,1e-05,1.74843]
[1776482983163,64.81,77167.28,0.0,0.99094,1e-05,1.76335]
[1776482985177,64.81,77166.24,0.0,0.99093,1e-05,1.76411]
[1776482990212,64.81,77166.98,0.0,0.99094,1e-05,1.76309]
[1776482991219,64.8,77175.86,0.0,0.99099,1e-05,1.75532]
[1776482996255,64.8,77175.18,0.0,0.99098,1e-05,1.75556]
[1776482998270,64.8,77178.12,0.0,0.991,1e-05,1.75288]
[1776483000284,64.8,77184.12,0.0,0.99103,1e-05,1.74757]
[1776483001290,64.8,77185.89,0.0,0.99104,1e-05,1.746]
[1776483006327,64.8,77183.75,0.0,0.99103,1e-05,1.74756]
[1776483011361,64.8,77184.97,0.0,0.99104,1e-05,1.7462]
[1776483016397,64.79,77185.21,0.0,0.99104,1e-05,1.74568]
[1776483021431,64.79,77184.96,0.0,0.99104,1e-05,1.74558]
[1776483029274,64.79,77185.01,0.0,0.99105,1e-05,1.74501]
[1776483034525,64.79,77185.19,0.0,0.99106,1e-05,1.74325]
[1776483039557,64.78,77184.22,0.0,0.99105,1e-05,1.74377]
[1776483044592,64.78,77180.58,0.0,0.99104,1e-05,1.74658]
[1776483049627,64.78,77184.15,0.0,0.99106,1e-05,1.74318]
[1776483054662,64.78,77189.32,0.0,0.99109,1e-05,1.73846]
[1776483059697,64.78,77190.31,0.0,0.99109,1e-05,1.73734]
[1776483064741,64.77,77193.2,0.0,0.99111,1e-05,1.73465]
[1776483065747,64.77,77199.98,0.0,0.99114,1e-05,1.7288]
[1776483066746,64.77,77202.06,0.0,0.99115,1e-05,1.72694]
[1776483071782,64.77,77207.75,0.0,0.99118,1e-05,1.72193]
[1776483078831,64.77,77212.99,0.0,0.99121,1e-05,1.71728]
[1776483083865,64.77,77211.81,0.0,0.99121,1e-05,1.71814]
[1776483088900,64.77,77212.5,0.0,0.99121,1e-05,1.71739]
[1776483093936,64.77,77212.32,0.0,0.99122,1e-05,1.71615]
[1776483099978,64.77,77213.97,0.0,0.99123,1e-05,1.71454]
[1776483104005,64.77,77205.08,0.0,0.99118,1e-05,1.72195]
[1776483107027,64.76,77195.87,0.0,0.99114,1e-05,1.72965]
[1776483108037,64.76,77187.68,0.0,0.9911,1e-05,1.7366]
[1776483117097,64.76,77187.98,0.0,0.9911,1e-05,1.73569]
[1776483122132,64.76,77185.08,0.0,0.99109,1e-05,1.73781]
[1776483127167,64.75,77183.28,0.0,0.99108,1e-05,1.73898]
[1776483132204,64.75,77180.97,0.0,0.99107,1e-05,1.74058]
[1776483133221,64.75,77169.03,0.0,0.99101,1e-05,1.7508]
[1776483135226,64.75,77167.26,0.0,0.991,1e-05,1.75215]
[1776483141265,64.75,77163.95,0.0,0.99099,1e-05,1.75444]
[1776483146303,64.74,77165.1,0.0,0.991,1e-05,1.75299]
[1776483148315,64.74,77159.16,0.0,0.99097,1e-05,1.75795]
[1776483154361,64.74,77154.86,0.0,0.99095,1e-05,1.75988]
[1776483160204,64.73,77152.92,0.0,0.99095,1e-05,1.76104]
[1776483164430,64.73,77147.65,0.0,0.99092,1e-05,1.76527]
[1776483166457,64.73,77154.09,0.0,0.99096,1e-05,1.7595]
[1776483167447,64.73,77140.33,0.0,0.99088,1e-05,1.77142]
[1776483168454,64.73,77134.78,0.0,0.99086,1e-05,1.77618]
[1776483170468,64.73,77130.92,0.0,0.99084,1e-05,1.77935]
[1776483174505,64.72,77122.17,0.0,0.99079,1e-05,1.78659]
[1776483176519,64.72,77137.55,0.0,0.99087,1e-05,1.77286]
[1776483177526,64.72,77133.58,0.0,0.99085,1e-05,1.77624]
[1776483180546,64.72,77141.36,0.0,0.9909,1e-05,1.76915]
[1776483183567,64.72,77151.36,0.0,0.99095,1e-05,1.76019]
[1776483184575,64.72,77151.24,0.0,0.99095,1e-05,1.76023]
[1776483187595,64.72,77155.96,0.0,0.99098,1e-05,1.75593]
[1776483189610,64.72,77165.92,0.0,0.99103,1e-05,1.74719]
[1776483190616,64.72,77167.44,0.0,0.99104,1e-05,1.74583]
[1776483195651,64.71,77173.81,0.0,0.99107,1e-05,1.74013]
[1776483200687,64.71,77176.7,0.0,0.99109,1e-05,1.73744]
[1776483205724,64.71,77180.7,0.0,0.99111,1e-05,1.73385]
[1776483206728,64.71,77174.44,0.0,0.99108,1e-05,1.73919]
[1776483210563,64.71,77168.92,0.0,0.99105,1e-05,1.74382]
[1776483215791,64.71,77165.88,0.0,0.99104,1e-05,1.74496]
[1776483220827,64.71,77169.06,0.0,0.99106,1e-05,1.74203]
[1776483223847,64.71,77178.13,0.0,0.99111,1e-05,1.73414]
[1776483224855,64.71,77183.25,0.0,0.99113,1e-05,1.72974]
[1776483229891,64.71,77187.47,0.0,0.99115,1e-05,1.72605]
[1776483234925,64.71,77189.92,0.0,0.99117,1e-05,1.72391]
[1776483239959,64.71,77190.02,0.0,0.99117,1e-05,1.72377]
[1776483242981,64.71,77183.15,0.0,0.99113,1e-05,1.7296]
[1776483248019,64.71,77182.51,0.0,0.99113,1e-05,1.73004]
[1776483256072,64.7,77183.76,0.0,0.99114,1e-05,1.72881]
[1776483261107,64.7,77185.71,0.0,0.99115,1e-05,1.72705]
[1776483266142,64.7,77176.98,0.0,0.9911,1e-05,1.73444]
[1776483267149,64.7,77172.05,0.0,0.99108,1e-05,1.73863]
[1776483276212,64.7,77174.85,0.0,0.9911,1e-05,1.73466]
[1776483282254,64.7,77178.83,0.0,0.99112,1e-05,1.73102]
[1776483291128,64.7,77180.66,0.0,0.99114,1e-05,1.7291]
[1776483297360,64.69,77175.03,0.0,0.99111,1e-05,1.7337]
[1776483303404,64.69,77172.19,0.0,0.99109,1e-05,1.7359]
[1776483308442,64.69,77173.6,0.0,0.9911,1e-05,1.73452]
[1776483312465,64.69,77168.32,0.0,0.99108,1e-05,1.73892]
[1776483317501,64.69,77167.88,0.0,0.99107,1e-05,1.73911]
[1776483322534,64.69,77165.7,0.0,0.99106,1e-05,1.74081]
[1776483327569,64.69,77175.19,0.0,0.99111,1e-05,1.73248]
[1776483333611,64.69,77177.9,0.0,0.99114,1e-05,1.7288]
[1776483338647,64.69,77180.1,0.0,0.99115,1e-05,1.72681]
[1776483344689,64.68,77176.39,0.0,0.99113,1e-05,1.72983]
[1776483349725,64.68,77171.64,0.0,0.99111,1e-05,1.73375]
[1776483351740,64.68,77165.4,0.0,0.99107,1e-05,1.73905]
[1776483356775,64.68,77164.18,0.0,0.99107,1e-05,1.73989]
[1776483361809,64.68,77168.93,0.0,0.99109,1e-05,1.73555]
[1776483371691,64.68,77172.01,0.0,0.99111,1e-05,1.73255]
[1776483376914,64.68,77174.25,0.0,0.99113,1e-05,1.7304]
[1776483378928,64.68,77165.57,0.0,0.99108,1e-05,1.73775]
[1776483382958,64.67,77152.97,0.0,0.99102,1e-05,1.74839]
[1776483383965,64.67,77144.73,0.0,0.99097,1e-05,1.75545]
[1776483389001,64.67,77141.97,0.0,0.99096,1e-05,1.75746]
[1776483394036,64.67,77140.21,0.0,0.99096,1e-05,1.7574]
[1776483399071,64.67,77136.23,0.0,0.99094,1e-05,1.76052]
[1776483405113,64.66,77134.41,0.0,0.99094,1e-05,1.76171]
[1776483409139,64.66,77140.93,0.0,0.99097,1e-05,1.75581]
[1776483412161,64.66,77146.63,0.0,0.991,1e-05,1.75073]
[1776483416190,64.66,77152.63,0.0,0.99103,1e-05,1.74538]
[1776483421227,64.66,77151.33,0.0,0.99103,1e-05,1.74632]
[1776483427266,64.66,77147.43,0.0,0.99101,1e-05,1.74944]
[1776483432301,64.66,77148.82,0.0,0.99102,1e-05,1.74801]
[1776483437355,64.65,77156.74,0.0,0.99106,1e-05,1.74096]
[1776483438358,64.65,77165.44,0.0,0.99111,1e-05,1.73345]
[1776483442385,64.65,77172.81,0.0,0.99114,1e-05,1.72706]
[1776483446413,64.65,77179.03,0.0,0.99118,1e-05,1.72174]
[1776483451448,64.65,77181.58,0.0,0.99119,1e-05,1.71833]
[1776483456482,64.65,77185.76,0.0,0.99122,1e-05,1.71477]
[1776483460511,64.65,77193.37,0.0,0.99125,1e-05,1.7083]
[1776483463535,64.65,77198.31,0.0,0.99128,1e-05,1.70414]
[1776483468576,64.65,77197.83,0.0,0.99128,1e-05,1.70463]
[1776483473606,64.65,77192.89,0.0,0.99125,1e-05,1.70888]
[1776483480649,64.65,77192.95,0.0,0.99125,1e-05,1.7089]
[1776483487699,64.66,77193.27,0.0,0.99125,1e-05,1.70872]
[1776483492734,64.66,77192.37,0.0,0.99125,1e-05,1.70954]
[1776483497769,64.66,77187.38,0.0,0.99122,1e-05,1.71384]
[1776483503811,64.66,77186.27,0.0,0.99122,1e-05,1.7148]
[1776483512874,64.66,77186.99,0.0,0.99123,1e-05,1.713]
[1776483522744,64.66,77187.99,0.0,0.99123,1e-05,1.71221]
[1776483528986,64.66,77189.73,0.0,0.99124,1e-05,1.71078]
[1776483542886,64.66,77190.66,0.0,0.99124,1e-05,1.7101]
[1776483550133,64.66,77190.66,0.0,0.99124,1e-05,1.71017]
[1776483555168,64.66,77188.32,0.0,0.99123,1e-05,1.71218]
[1776483560205,64.66,77187.69,0.0,0.99123,1e-05,1.71272]
[1776483563224,64.66,77180.38,0.0,0.99119,1e-05,1.71892]
[1776483568259,64.66,77177.46,0.0,0.99118,1e-05,1.72136]
[1776483573294,64.66,77172.51,0.0,0.99116,1e-05,1.7243]
[1776483578331,64.66,77164.47,0.0,0.99112,1e-05,1.7311]
[1776483583368,64.66,77165.74,0.0,0.99112,1e-05,1.72984]
[1776483588402,64.65,77169.08,0.0,0.99114,1e-05,1.72681]
[1776483593437,64.65,77165.1,0.0,0.99112,1e-05,1.73003]
[1776483599477,64.65,77160.95,0.0,0.9911,1e-05,1.73335]
[1776483605521,64.65,77158.12,0.0,0.99109,1e-05,1.73552]
[1776483610556,64.65,77155.28,0.0,0.99108,1e-05,1.73776]
[1776483615594,64.65,77155.12,0.0,0.99108,1e-05,1.73767]
[1776483620626,64.65,77155.19,0.0,0.99108,1e-05,1.7374]
[1776483624657,64.64,77159.54,0.0,0.9911,1e-05,1.73349]
[1776483629692,64.64,77161.9,0.0,0.99111,1e-05,1.73131]
[1776483632712,64.64,77167.18,0.0,0.99115,1e-05,1.72547]
[1776483634725,64.64,77167.17,0.0,0.99115,1e-05,1.72545]
[1776483640768,64.64,77165.23,0.0,0.99114,1e-05,1.72703]
[1776483645805,64.64,77156.84,0.0,0.9911,1e-05,1.73415]
[1776483646811,64.64,77156.2,0.0,0.99109,1e-05,1.73467]
[1776483651845,64.64,77154.83,0.0,0.99109,1e-05,1.73572]
[1776483657887,64.64,77153.31,0.0,0.99108,1e-05,1.73685]
[1776483662924,64.64,77153.19,0.0,0.99108,1e-05,1.73681]
[1776483668966,64.64,77153.56,0.0,0.99108,1e-05,1.73633]
[1776483676018,64.64,77153.51,0.0,0.99108,1e-05,1.73618]
[1776483681055,64.63,77157.35,0.0,0.9911,1e-05,1.73277]
[1776483686088,64.63,77157.41,0.0,0.9911,1e-05,1.73262]
[1776483691122,64.63,77156.95,0.0,0.99111,1e-05,1.73171]
[1776483694143,64.63,77151.1,0.0,0.99108,1e-05,1.73668]
[1776483695158,64.63,77149.97,0.0,0.99107,1e-05,1.73761]
[1776483700187,64.63,77149.68,0.0,0.99107,1e-05,1.73772]
[1776483705223,64.63,77150.35,0.0,0.99108,1e-05,1.73701]
[1776483710256,64.63,77154.57,0.0,0.9911,1e-05,1.73328]
[1776483718311,64.63,77154.43,0.0,0.9911,1e-05,1.73324]
[1776483724168,64.63,77157.07,0.0,0.99111,1e-05,1.7309]
[1776483731402,64.63,77156.51,0.0,0.99111,1e-05,1.73127]
[1776483736438,64.63,77155.82,0.0,0.99111,1e-05,1.73179]
[1776483742478,64.63,77155.4,0.0,0.99111,1e-05,1.73206]
[1776483747515,64.63,77154.63,0.0,0.9911,1e-05,1.73265]
[1776483752549,64.63,77154.37,0.0,0.99111,1e-05,1.73157]
[1776483757584,64.63,77154.14,0.0,0.99111,1e-05,1.73169]
[1776483762619,64.62,77154.02,0.0,0.99111,1e-05,1.73172]
[1776483773693,64.62,77153.48,0.0,0.99111,1e-05,1.73202]
[1776483783763,64.62,77153.31,0.0,0.99111,1e-05,1.73202]
[1776483794658,64.62,77153.16,0.0,0.99111,1e-05,1.732]
[1776483803921,64.62,77153.09,0.0,0.99111,1e-05,1.73193]
[1776483808963,64.62,77153.17,0.0,0.99111,1e-05,1.73179]
[1776483814997,64.62,77157.87,0.0,0.99114,1e-05,1.72649]
[1776483820039,64.62,77156.77,0.0,0.99113,1e-05,1.72741]
[1776483822052,64.62,77167.73,0.0,0.99119,1e-05,1.71802]
[1776483823060,64.62,77168.41,0.0,0.99119,1e-05,1.71745]
[1776483828094,64.62,77165.26,0.0,0.99118,1e-05,1.72018]
[1776483832122,64.62,77170.98,0.0,0.9912,1e-05,1.71531]
[1776483841188,64.62,77176.58,0.0,0.99123,1e-05,1.71058]
[1776483847234,64.62,77177.36,0.0,0.99124,1e-05,1.70993]
[1776483852270,64.62,77180.47,0.0,0.99125,1e-05,1.70728]
[1776483857303,64.62,77179.96,0.0,0.99125,1e-05,1.7077]
[1776483865153,64.62,77181.93,0.0,0.99126,1e-05,1.70599]
[1776483871406,64.62,77185.15,0.0,0.99128,1e-05,1.70202]
[1776483879460,64.62,77185.48,0.0,0.99128,1e-05,1.70172]
[1776483885293,64.62,77187.96,0.0,0.9913,1e-05,1.69962]
[1776483889531,64.62,77182.71,0.0,0.99127,1e-05,1.70405]
[1776483895363,64.62,77177.99,0.0,0.99125,1e-05,1.70802]
[1776483900608,64.62,77177.99,0.0,0.99125,1e-05,1.70798]
[1776483902621,64.62,77172.27,0.0,0.99122,1e-05,1.71284]
[1776483907657,64.62,77169.63,0.0,0.9912,1e-05,1.71506]
[1776483910678,64.62,77162.01,0.0,0.99117,1e-05,1.72154]
[1776483911685,64.62,77156.56,0.0,0.99114,1e-05,1.72618]
[1776483916718,64.62,77156.49,0.0,0.99114,1e-05,1.7261]
[1776483921757,64.62,77155.55,0.0,0.99113,1e-05,1.72679]
[1776483925783,64.62,77160.67,0.0,0.99116,1e-05,1.72232]
[1776483930836,64.62,77161.54,0.0,0.99117,1e-05,1.72152]
[1776483935854,64.62,77164.25,0.0,0.99119,1e-05,1.71797]
[1776483940888,64.62,77163.34,0.0,0.99118,1e-05,1.71875]
[1776483945923,64.62,77161.51,0.0,0.99117,1e-05,1.72034]
[1776483950963,64.62,77160.7,0.0,0.99117,1e-05,1.72108]
[1776483957008,64.62,77161.51,0.0,0.99117,1e-05,1.72048]
[1776483965063,64.62,77158.83,0.0,0.99116,1e-05,1.72292]
[1776483973120,64.62,77157.55,0.0,0.99115,1e-05,1.72419]
[1776483978154,64.62,77157.29,0.0,0.99115,1e-05,1.72453]
[1776483983189,64.62,77155.88,0.0,0.99114,1e-05,1.72587]
[1776483988224,64.62,77157.53,0.0,0.99115,1e-05,1.72459]
[1776483993260,64.62,77156.3,0.0,0.99115,1e-05,1.72457]
[1776483997287,64.62,77154.75,0.0,0.99114,1e-05,1.72601]
[1776484002322,64.62,77153.65,0.0,0.99113,1e-05,1.72705]
[1776484008364,64.62,77153.96,0.0,0.99113,1e-05,1.72688]
[1776484014407,64.63,77154.23,0.0,0.99113,1e-05,1.72672]
[1776484024473,64.63,77154.09,0.0,0.99113,1e-05,1.72695]
[1776484030522,64.63,77153.75,0.0,0.99113,1e-05,1.72735]
[1776484035553,64.63,77153.23,0.0,0.99113,1e-05,1.72789]
[1776484044616,64.63,77154.67,0.0,0.99113,1e-05,1.72686]
[1776484051665,64.63,77153.9,0.0,0.99113,1e-05,1.72646]
[1776484059723,64.63,77154.02,0.0,0.99113,1e-05,1.72654]
[1776484066571,64.63,77153.54,0.0,0.99113,1e-05,1.72713]
[1776484074827,64.63,77153.76,0.0,0.99113,1e-05,1.72715]
[1776484082883,64.64,77155.54,0.0,0.99114,1e-05,1.72584]
[1776484083890,64.64,77151.41,0.0,0.99112,1e-05,1.7294]
[1776484086911,64.64,77147.6,0.0,0.9911,1e-05,1.7327]
[1776484092953,64.64,77144.11,0.0,0.99108,1e-05,1.73571]
[1776484101009,64.64,77144.87,0.0,0.99108,1e-05,1.73503]
[1776484107053,64.64,77146.21,0.0,0.99109,1e-05,1.73384]
[1776484112086,64.64,77146.8,0.0,0.9911,1e-05,1.73208]
[1776484118128,64.63,77148.38,0.0,0.99111,1e-05,1.73069]
[1776484126995,64.63,77148.64,0.0,0.99111,1e-05,1.73042]
[1776484137066,64.63,77149.8,0.0,0.99111,1e-05,1.72936]
[1776484143306,64.63,77152.48,0.0,0.99113,1e-05,1.72702]
[1776484148345,64.63,77165.59,0.0,0.9912,1e-05,1.71576]
[1776484149351,64.63,77173.5,0.0,0.99124,1e-05,1.70903]
[1776484150358,64.63,77176.44,0.0,0.99125,1e-05,1.70655]
[1776484155394,64.63,77187.03,0.0,0.9913,1e-05,1.6977]
[1776484156401,64.64,77192.01,0.0,0.99133,1e-05,1.69353]
[1776484161435,64.64,77192.83,0.0,0.99133,1e-05,1.69306]
[1776484166479,64.64,77193.45,0.0,0.99133,1e-05,1.69277]
[1776484171517,64.64,77190.54,0.0,0.99132,1e-05,1.69422]
[1776484177554,64.64,77188.82,0.0,0.99131,1e-05,1.69591]
[1776484185626,64.64,77189.08,0.0,0.99131,1e-05,1.69595]
[1776484190655,64.64,77188.76,0.0,0.99131,1e-05,1.69636]
[1776484195691,64.65,77188.2,0.0,0.99131,1e-05,1.69699]
[1776484200726,64.65,77189.66,0.0,0.99131,1e-05,1.69588]
[1776484207564,64.65,77194.6,0.0,0.99134,1e-05,1.69186]
[1776484208793,64.65,77203.99,0.0,0.99138,1e-05,1.68403]
[1776484209795,64.65,77210.21,0.0,0.99142,1e-05,1.67887]
[1776484214837,64.65,77208.41,0.0,0.99141,1e-05,1.68065]
[1776484219867,64.65,77210.63,0.0,0.99141,1e-05,1.67908]
[1776484224901,64.65,77208.63,0.0,0.9914,1e-05,1.68106]
[1776484229938,64.66,77207.57,0.0,0.9914,1e-05,1.68228]
[1776484234971,64.66,77204.15,0.0,0.99138,1e-05,1.68429]
[1776484241014,64.66,77203.77,0.0,0.99138,1e-05,1.68503]
[1776484243028,64.66,77185.97,0.0,0.99129,1e-05,1.70016]
[1776484252091,64.67,77186.55,0.0,0.99129,1e-05,1.7001]
[1776484257136,64.67,77188.2,0.0,0.99129,1e-05,1.69893]
[1776484258141,64.67,77197.86,0.0,0.99134,1e-05,1.69083]
[1776484260154,64.67,77191.64,0.0,0.99131,1e-05,1.69619]
[1776484267206,64.67,77192.72,0.0,0.99131,1e-05,1.6956]
[1776484272237,64.67,77198.03,0.0,0.99134,1e-05,1.69137]
[1776484277273,64.67,77196.41,0.0,0.99133,1e-05,1.69299]
[1776484282307,64.68,77194.94,0.0,0.99132,1e-05,1.69444]
[1776484287343,64.68,77193.22,0.0,0.99131,1e-05,1.6961]
[1776484289356,64.68,77188.75,0.0,0.99129,1e-05,1.69995]
[1776484298420,64.68,77191.06,0.0,0.9913,1e-05,1.69709]
[1776484304461,64.68,77192.64,0.0,0.99131,1e-05,1.69597]
[1776484309496,64.68,77195.56,0.0,0.99133,1e-05,1.69369]
[1776484318347,64.68,77196.15,0.0,0.99133,1e-05,1.69353]
[1776484323594,64.69,77198.59,0.0,0.99134,1e-05,1.69165]
[1776484337692,64.69,77199.8,0.0,0.99134,1e-05,1.69113]
[1776484348772,64.69,77199.78,0.0,0.99134,1e-05,1.6915]
[1776484353805,64.69,77197.45,0.0,0.99133,1e-05,1.69242]
[1776484356826,64.69,77192.67,0.0,0.99131,1e-05,1.69652]
[1776484361862,64.69,77185.15,0.0,0.99127,1e-05,1.703]
[1776484362870,64.69,77180.89,0.0,0.99125,1e-05,1.70662]
[1776484368917,64.69,77183.36,0.0,0.99126,1e-05,1.70454]
[1776484369954,64.69,77178.03,0.0,0.99123,1e-05,1.70906]
[1776484370939,64.69,77171.24,0.0,0.9912,1e-05,1.71484]
[1776484371932,64.69,77169.08,0.0,0.99119,1e-05,1.71666]
[1776484376967,64.69,77166.56,0.0,0.99117,1e-05,1.71872]
[1776484382003,64.69,77163.79,0.0,0.99116,1e-05,1.72099]
[1776484388846,64.69,77153.91,0.0,0.99111,1e-05,1.7293]
[1776484393080,64.69,77146.6,0.0,0.99107,1e-05,1.73547]
[1776484394093,64.69,77136.28,0.0,0.99102,1e-05,1.74433]
[1776484396107,64.69,77138.18,0.0,0.99103,1e-05,1.74258]
[1776484398917,64.69,77131.81,0.0,0.991,1e-05,1.74794]
[1776484400136,64.69,77116.18,0.0,0.99092,1e-05,1.76147]
[1776484401142,64.69,77113.31,0.0,0.9909,1e-05,1.76388]
[1776484406182,64.68,77114.67,0.0,0.99091,1e-05,1.76216]
[1776484411217,64.68,77116.06,0.0,0.99093,1e-05,1.75935]
[1776484412228,64.68,77120.43,0.0,0.99095,1e-05,1.75538]
[1776484415253,64.68,77113.57,0.0,0.99092,1e-05,1.76128]
[1776484416257,64.68,77093.41,0.0,0.99081,1e-05,1.77866]
[1776484420282,64.67,77079.96,0.0,0.99074,1e-05,1.79003]
[1776484421291,64.67,77063.07,0.0,0.99065,1e-05,1.80486]
[1776484423304,64.67,77068.53,0.0,0.99068,1e-05,1.79969]
[1776484426325,64.67,77073.38,0.0,0.99071,1e-05,1.79495]
[1776484430358,64.67,77078.74,0.0,0.99074,1e-05,1.78967]
[1776484435497,64.66,77082.82,0.0,0.99077,1e-05,1.78544]
[1776484436441,64.66,77072.24,0.0,0.99071,1e-05,1.7948]
[1776484437423,64.66,77058.19,0.0,0.99064,1e-05,1.80699]
[1776484441450,64.65,77063.21,0.0,0.99067,1e-05,1.80191]
[1776484443466,64.65,77068.71,0.0,0.9907,1e-05,1.79674]
[1776484448500,64.65,77070.21,0.0,0.99071,1e-05,1.79472]
[1776484453535,64.64,77070.95,0.0,0.99072,1e-05,1.7934]
[1776484458570,64.64,77070.41,0.0,0.99072,1e-05,1.7932]
[1776484463604,64.63,77066.54,0.0,0.9907,1e-05,1.79594]
[1776484466625,64.63,77072.73,0.0,0.99074,1e-05,1.79005]
[1776484470656,64.63,77077.59,0.0,0.99077,1e-05,1.78525]
[1776484473681,64.63,77062.26,0.0,0.99069,1e-05,1.79733]
[1776484474684,64.63,77047.91,0.0,0.99062,1e-05,1.80985]
[1776484476697,64.62,77045.76,0.0,0.99061,1e-05,1.81145]
[1776484481733,64.62,77043.38,0.0,0.9906,1e-05,1.81275]
[1776484486767,64.61,77040.81,0.0,0.99059,1e-05,1.81422]
[1776484489788,64.61,77035.65,0.0,0.99057,1e-05,1.81834]
[1776484492827,64.61,77030.29,0.0,0.99054,1e-05,1.82261]
[1776484496836,64.6,77023.42,0.0,0.99051,1e-05,1.82805]
[1776484498850,64.6,77022.13,0.0,0.9905,1e-05,1.82882]
[1776484503885,64.59,77027.36,0.0,0.99054,1e-05,1.82312]
[1776484508921,64.59,77031.35,0.0,0.99056,1e-05,1.81857]
[1776484509928,64.58,77037.74,0.0,0.9906,1e-05,1.81265]
[1776484510934,64.58,77040.61,0.0,0.99062,1e-05,1.8099]
[1776484511942,64.58,77043.56,0.0,0.99064,1e-05,1.80692]
[1776484514964,64.58,77026.0,0.0,0.99054,1e-05,1.82232]
[1776484515971,64.58,77023.93,0.0,0.99053,1e-05,1.82399]
[1776484518992,64.57,77035.75,0.0,0.9906,1e-05,1.81279]
[1776484520000,64.57,77039.34,0.0,0.99062,1e-05,1.8094]
[1776484521008,64.57,77029.61,0.0,0.99057,1e-05,1.81794]
[1776484522022,64.57,77025.51,0.0,0.99055,1e-05,1.82143]
[1776484524028,64.57,77030.57,0.0,0.99058,1e-05,1.8165]
[1776484526045,64.56,77032.86,0.0,0.99059,1e-05,1.81408]
[1776484530073,64.56,77042.02,0.0,0.99065,1e-05,1.80519]
[1776484532086,64.56,77043.31,0.0,0.99066,1e-05,1.80246]
[1776484535104,64.55,77049.24,0.0,0.9907,1e-05,1.79672]
[1776484536113,64.55,77055.9,0.0,0.99073,1e-05,1.79067]
[1776484537118,64.55,77058.7,0.0,0.99075,1e-05,1.78806]
[1776484539131,64.55,77064.05,0.0,0.99078,1e-05,1.78309]
[1776484540145,64.55,77069.36,0.0,0.99081,1e-05,1.77829]
[1776484542153,64.55,77070.99,0.0,0.99082,1e-05,1.77664]
[1776484547188,64.55,77065.68,0.0,0.99079,1e-05,1.78081]
[1776484552223,64.54,77068.18,0.0,0.99081,1e-05,1.77807]
[1776484558315,64.54,77066.16,0.0,0.9908,1e-05,1.77924]
[1776484563352,64.53,77063.63,0.0,0.99079,1e-05,1.78087]
[1776484565365,64.53,77058.48,0.0,0.99076,1e-05,1.78532]
[1776484567383,64.53,77055.06,0.0,0.99075,1e-05,1.78802]
[1776484572415,64.53,77052.8,0.0,0.99074,1e-05,1.78949]
[1776484577450,64.52,77051.12,0.0,0.99073,1e-05,1.79046]
[1776484582490,64.52,77048.38,0.0,0.99072,1e-05,1.79238]
[1776484583492,64.52,77042.87,0.0,0.99069,1e-05,1.79717]
[1776484585507,64.52,77037.77,0.0,0.99067,1e-05,1.80147]
[1776484590542,64.51,77037.16,0.0,0.99067,1e-05,1.80141]
[1776484595580,64.51,77043.77,0.0,0.99071,1e-05,1.79368]
[1776484600618,64.51,77031.93,0.0,0.99065,1e-05,1.80381]
[1776484601626,64.51,77020.49,0.0,0.99059,1e-05,1.81378]
[1776484606658,64.5,77021.42,0.0,0.9906,1e-05,1.81221]
[1776484611703,64.5,77027.79,0.0,0.99064,1e-05,1.8058]
[1776484614724,64.49,77034.21,0.0,0.99067,1e-05,1.79968]
[1776484618765,64.49,77017.35,0.0,0.99059,1e-05,1.81425]
[1776484619769,64.49,76998.23,0.0,0.99048,1e-05,1.83131]
[1776484620792,64.48,77007.97,0.0,0.99055,1e-05,1.82063]
[1776484621846,64.48,77009.24,0.0,0.99055,1e-05,1.81932]
[1776484625826,64.47,77000.0,0.0,0.99051,1e-05,1.82696]
[1776484626833,64.47,76994.99,0.0,0.99048,1e-05,1.8313]
[1776484631868,64.46,76996.8,0.0,0.9905,1e-05,1.8287]
[1776484636908,64.46,76996.25,0.0,0.9905,1e-05,1.82824]
[1776484638927,64.45,76985.67,0.0,0.99044,1e-05,1.83744]
[1776484639929,64.45,76977.84,0.0,0.9904,1e-05,1.84435]
[1776484640937,64.45,76977.28,0.0,0.9904,1e-05,1.84464]
[1776484643957,64.45,76982.39,0.0,0.99043,1e-05,1.83933]
[1776484645976,64.44,76986.49,0.0,0.99046,1e-05,1.835]
[1776484651007,64.44,76988.82,0.0,0.99048,1e-05,1.83084]
[1776484655034,64.43,76997.52,0.0,0.99054,1e-05,1.82205]
[1776484660069,64.43,76999.29,0.0,0.99055,1e-05,1.81961]
[1776484665110,64.42,77000.13,0.0,0.99056,1e-05,1.81801]
[1776484670141,64.42,76997.2,0.0,0.99055,1e-05,1.8198]
[1776484675174,64.41,76994.68,0.0,0.99054,1e-05,1.8212]
[1776484677192,64.41,77000.26,0.0,0.99057,1e-05,1.81583]
[1776484681218,64.4,77007.54,0.0,0.99062,1e-05,1.80867]
[1776484686256,64.4,77007.43,0.0,0.99062,1e-05,1.80816]
[1776484687258,64.4,76988.74,0.0,0.99052,1e-05,1.82482]
[1776484688268,64.4,76974.76,0.0,0.99044,1e-05,1.83731]
[1776484689273,64.4,76976.67,0.0,0.99045,1e-05,1.83537]
[1776484694316,64.39,76977.5,0.0,0.99046,1e-05,1.83363]
[1776484699349,64.38,76975.93,0.0,0.99046,1e-05,1.83407]
[1776484703375,64.38,76973.0,0.0,0.99045,1e-05,1.83594]
[1776484708411,64.37,76972.44,0.0,0.99045,1e-05,1.83526]
[1776484713446,64.36,76970.85,0.0,0.99046,1e-05,1.83464]
[1776484718480,64.36,76970.73,0.0,0.99046,1e-05,1.83361]
[1776484721199,64.36,76978.12,0.0,0.99051,1e-05,1.82655]
[1776484722508,64.35,76982.15,0.0,0.99053,1e-05,1.82256]
[1776484727542,64.35,76981.41,0.0,0.99053,1e-05,1.82238]
[1776484732578,64.34,76980.62,0.0,0.99053,1e-05,1.82223]
[1776484735599,64.34,76986.55,0.0,0.99057,1e-05,1.81639]
[1776484741340,64.33,76993.7,0.0,0.99061,1e-05,1.80916]
[1776484746683,64.33,76998.01,0.0,0.99064,1e-05,1.80441]
[1776484751720,64.32,76999.84,0.0,0.99065,1e-05,1.80205]
[1776484756754,64.32,77000.81,0.0,0.99066,1e-05,1.80048]
[1776484762796,64.31,77001.44,0.0,0.99067,1e-05,1.79907]
[1776484767832,64.31,77002.58,0.0,0.99068,1e-05,1.79737]
[1776484772867,64.3,77001.32,0.0,0.99069,1e-05,1.79653]
[1776484773875,64.3,77006.69,0.0,0.99072,1e-05,1.79162]
[1776484781934,64.3,77009.69,0.0,0.99074,1e-05,1.78797]
[1776484786967,64.29,77010.06,0.0,0.99074,1e-05,1.78704]
[1776484793012,64.29,77010.13,0.0,0.99075,1e-05,1.78626]
[1776484798044,64.28,77009.71,0.0,0.99075,1e-05,1.78603]
[1776484801073,64.28,77015.12,0.0,0.99078,1e-05,1.78087]
[1776484803093,64.28,77017.86,0.0,0.9908,1e-05,1.77823]
[1776484805112,64.28,77008.9,0.0,0.99075,1e-05,1.78597]
[1776484806135,64.28,77003.3,0.0,0.99072,1e-05,1.79083]
[1776484807113,64.28,76999.0,0.0,0.9907,1e-05,1.79454]
[1776484812156,64.27,76997.43,0.0,0.99069,1e-05,1.79527]
[1776484817184,64.27,76993.65,0.0,0.99068,1e-05,1.79796]
[1776484822223,64.26,76998.28,0.0,0.99071,1e-05,1.79314]
[1776484827254,64.26,76998.78,0.0,0.99071,1e-05,1.79206]
[1776484828261,64.26,76993.59,0.0,0.99068,1e-05,1.79657]
[1776484829270,64.26,76988.6,0.0,0.99066,1e-05,1.8009]
[1776484831284,64.25,76985.59,0.0,0.99065,1e-05,1.80205]
[1776484835311,64.25,76994.56,0.0,0.9907,1e-05,1.79348]
[1776484837328,64.25,76998.03,0.0,0.99072,1e-05,1.79014]
[1776484842361,64.25,77005.8,0.0,0.99077,1e-05,1.78266]
[1776484843368,64.24,77011.01,0.0,0.9908,1e-05,1.77793]
[1776484848404,64.24,77011.23,0.0,0.9908,1e-05,1.77727]
[1776484853438,64.24,77010.93,0.0,0.9908,1e-05,1.77706]
[1776484858484,64.24,76999.49,0.0,0.99074,1e-05,1.78675]
[1776484859485,64.23,76986.46,0.0,0.99067,1e-05,1.79826]
[1776484860492,64.23,76977.68,0.0,0.99062,1e-05,1.806]
[1776484861500,64.23,76976.59,0.0,0.99062,1e-05,1.80683]
[1776484866534,64.23,76976.86,0.0,0.99063,1e-05,1.80586]
[1776484871569,64.22,76976.55,0.0,0.99063,1e-05,1.80544]
[1776484873231,64.22,76976.13,0.0,0.99063,1e-05,1.80568]
[1776484874076,64.22,76975.83,0.0,0.99063,1e-05,1.80582]
[1776484879624,64.22,76970.82,0.0,0.9906,1e-05,1.80951]
[1776484885666,64.21,76970.33,0.0,0.99061,1e-05,1.80913]
[1776484890701,64.21,76972.24,0.0,0.99062,1e-05,1.80676]
[1776484894730,64.2,76979.26,0.0,0.99067,1e-05,1.79871]
[1776484895997,64.2,76979.26,0.0,0.99067,1e-05,1.79871]
[1776484896089,64.2,76988.69,0.0,0.99072,1e-05,1.79017]
[1776484897051,64.2,76988.69,0.0,0.99072,1e-05,1.79017]
[1776484897130,64.2,76991.84,0.0,0.99074,1e-05,1.78715]
[1776484900773,64.2,76999.83,0.0,0.99078,1e-05,1.77978]
[1776484902467,64.2,77006.53,0.0,0.99082,1e-05,1.77367]
[1776484903794,64.2,77007.76,0.0,0.99083,1e-05,1.77251]
[1776484908829,64.2,77008.22,0.0,0.99083,1e-05,1.77175]
[1776484913866,64.19,77012.33,0.0,0.99085,1e-05,1.76778]
[1776484918901,64.19,77018.35,0.0,0.99089,1e-05,1.76215]
[1776484923933,64.19,77017.84,0.0,0.99089,1e-05,1.7623]
[1776484928973,64.19,77019.78,0.0,0.9909,1e-05,1.76029]
[1776484934008,64.18,77023.9,0.0,0.99092,1e-05,1.75633]
[1776484938038,64.18,77033.12,0.0,0.99097,1e-05,1.74803]
[1776484941060,64.18,77039.1,0.0,0.99101,1e-05,1.74268]
[1776484945087,64.18,77042.02,0.0,0.99102,1e-05,1.74006]
[1776484948106,64.18,77044.96,0.0,0.99104,1e-05,1.73742]
[1776484953142,64.18,77039.51,0.0,0.99102,1e-05,1.74088]
[1776484958178,64.18,77035.95,0.0,0.991,1e-05,1.74393]
[1776484963212,64.18,77029.25,0.0,0.99096,1e-05,1.74966]
[1776484968247,64.18,77027.28,0.0,0.99095,1e-05,1.75121]
[1776484974292,64.18,77025.97,0.0,0.99095,1e-05,1.75216]
[1776484979324,64.18,77024.1,0.0,0.99094,1e-05,1.75359]
[1776484984359,64.17,77023.16,0.0,0.99094,1e-05,1.75409]
[1776484990401,64.17,77021.93,0.0,0.99093,1e-05,1.75486]
[1776484995440,64.17,77016.67,0.0,0.9909,1e-05,1.75922]
[1776485000475,64.17,77017.79,0.0,0.99091,1e-05,1.75797]
[1776485003498,64.17,77020.64,0.0,0.99093,1e-05,1.75528]
[1776485008532,64.16,77018.98,0.0,0.99092,1e-05,1.75645]
[1776485013566,64.16,77022.96,0.0,0.99095,1e-05,1.75144]
[1776485018601,64.16,77022.29,0.0,0.99095,1e-05,1.75178]
[1776485023636,64.16,77021.86,0.0,0.99095,1e-05,1.75186]
[1776485029679,64.16,77023.04,0.0,0.99096,1e-05,1.75053]
[1776485034714,64.16,77028.77,0.0,0.99099,1e-05,1.74529]
[1776485036729,64.16,77034.46,0.0,0.99102,1e-05,1.74029]
[1776485041763,64.15,77036.43,0.0,0.99103,1e-05,1.73843]
[1776485047808,64.15,77038.58,0.0,0.99104,1e-05,1.73647]
[1776485051852,64.15,77046.09,0.0,0.99108,1e-05,1.7299]
[1776485056870,64.15,77045.61,0.0,0.99108,1e-05,1.73033]
[1776485061905,64.15,77045.84,0.0,0.99108,1e-05,1.73017]
[1776485068954,64.16,77046.38,0.0,0.99108,1e-05,1.72982]
[1776485073990,64.16,77045.84,0.0,0.99108,1e-05,1.72916]
[1776485079025,64.16,77045.07,0.0,0.99108,1e-05,1.72995]
[1776485083747,64.16,77053.91,0.0,0.99112,1e-05,1.72248]
[1776485087081,64.16,77059.57,0.0,0.99115,1e-05,1.71767]
[1776485092119,64.16,77059.32,0.0,0.99115,1e-05,1.71816]
[1776485097152,64.16,77062.35,0.0,0.99116,1e-05,1.71575]
[1776485102193,64.16,77064.27,0.0,0.99117,1e-05,1.71426]
[1776485106214,64.16,77070.52,0.0,0.9912,1e-05,1.70909]
[1776485111250,64.17,77074.27,0.0,0.99122,1e-05,1.70607]
[1776485114273,64.17,77089.62,0.0,0.9913,1e-05,1.69317]
[1776485119314,64.17,77086.06,0.0,0.99128,1e-05,1.69647]
[1776485124344,64.17,77086.74,0.0,0.99128,1e-05,1.6962]
[1776485129379,64.17,77086.16,0.0,0.99128,1e-05,1.69702]
[1776485134416,64.18,77086.02,0.0,0.99128,1e-05,1.69623]
[1776485139450,64.18,77084.53,0.0,0.99127,1e-05,1.6978]
[1776485143479,64.18,77079.17,0.0,0.99124,1e-05,1.70261]
[1776485145496,64.18,77075.3,0.0,0.99122,1e-05,1.70606]
[1776485151534,64.18,77075.36,0.0,0.99122,1e-05,1.70626]
[1776485155563,64.18,77082.73,0.0,0.99126,1e-05,1.70012]
[1776485158584,64.18,77086.94,0.0,0.99128,1e-05,1.69674]
[1776485163618,64.19,77083.15,0.0,0.99126,1e-05,1.7002]
[1776485168654,64.19,77082.99,0.0,0.99126,1e-05,1.70056]
[1776485174699,64.19,77086.11,0.0,0.99127,1e-05,1.69817]
[1776485179736,64.19,77089.72,0.0,0.99129,1e-05,1.69534]
[1776485183766,64.19,77094.79,0.0,0.99131,1e-05,1.69124]
[1776485185775,64.19,77088.7,0.0,0.99128,1e-05,1.69654]
[1776485190810,64.2,77087.33,0.0,0.99127,1e-05,1.69799]
[1776485195845,64.2,77084.79,0.0,0.99126,1e-05,1.69912]
[1776485200881,64.2,77082.09,0.0,0.99125,1e-05,1.70164]
[1776485203901,64.2,77075.96,0.0,0.99122,1e-05,1.70701]
[1776485210950,64.2,77075.53,0.0,0.99121,1e-05,1.70759]
[1776485216993,64.2,77075.67,0.0,0.99121,1e-05,1.70766]
[1776485222031,64.2,77076.59,0.0,0.99122,1e-05,1.70703]
[1776485227064,64.2,77075.34,0.0,0.99121,1e-05,1.70827]
[1776485234809,64.21,77074.17,0.0,0.9912,1e-05,1.70952]
[1776485243177,64.21,77074.46,0.0,0.9912,1e-05,1.70951]
[1776485249218,64.21,77074.72,0.0,0.9912,1e-05,1.70947]
[1776485254949,64.21,77078.21,0.0,0.99122,1e-05,1.70546]
[1776485260297,64.21,77077.12,0.0,0.99122,1e-05,1.70658]
[1776485268353,64.21,77076.22,0.0,0.99121,1e-05,1.70763]
[1776485275090,64.21,77074.6,0.0,0.9912,1e-05,1.70923]
[1776485283458,64.22,77074.7,0.0,0.9912,1e-05,1.70939]
[1776485288494,64.22,77076.72,0.0,0.99121,1e-05,1.70784]
[1776485293527,64.22,77078.34,0.0,0.99122,1e-05,1.7066]
[1776485298562,64.22,77079.19,0.0,0.99122,1e-05,1.70604]
[1776485304609,64.22,77080.17,0.0,0.99122,1e-05,1.70546]
[1776485312660,64.22,77080.36,0.0,0.99123,1e-05,1.70436]
[1776485318703,64.22,77076.14,0.0,0.99121,1e-05,1.70818]
[1776485325443,64.23,77077.01,0.0,0.99121,1e-05,1.70763]
[1776485330787,64.23,77077.9,0.0,0.99121,1e-05,1.70706]
[1776485335821,64.23,77079.97,0.0,0.99122,1e-05,1.70547]
[1776485340857,64.23,77080.6,0.0,0.99123,1e-05,1.70511]
[1776485345892,64.23,77080.41,0.0,0.99122,1e-05,1.70546]
[1776485350927,64.23,77082.46,0.0,0.99123,1e-05,1.70393]
[1776485356969,64.23,77083.57,0.0,0.99124,1e-05,1.70319]
[1776485363011,64.24,77084.16,0.0,0.99124,1e-05,1.70294]
[1776485372075,64.24,77082.65,0.0,0.99123,1e-05,1.7034]
[1776485380136,64.24,77082.08,0.0,0.99123,1e-05,1.70421]
[1776485385866,64.24,77081.29,0.0,0.99122,1e-05,1.70513]
[1776485391207,64.24,77081.4,0.0,0.99122,1e-05,1.70523]
[1776485401277,64.25,77082.57,0.0,0.99123,1e-05,1.70463]
[1776485409333,64.25,77080.3,0.0,0.99121,1e-05,1.70692]
[1776485414370,64.25,77081.51,0.0,0.99122,1e-05,1.70603]
[1776485419403,64.25,77081.42,0.0,0.99122,1e-05,1.7063]
[1776485426147,64.25,77081.5,0.0,0.99122,1e-05,1.70649]
[1776485433505,64.25,77081.3,0.0,0.99122,1e-05,1.7057]
[1776485439546,64.26,77081.86,0.0,0.99122,1e-05,1.70544]
[1776485442566,64.26,77075.86,0.0,0.99119,1e-05,1.7107]
[1776485444579,64.26,77071.84,0.0,0.99117,1e-05,1.71421]
[1776485446593,64.26,77066.02,0.0,0.99114,1e-05,1.71927]
[1776485451628,64.26,77069.99,0.0,0.99116,1e-05,1.71591]
[1776485458679,64.26,77068.64,0.0,0.99115,1e-05,1.71721]
[1776485463714,64.26,77069.78,0.0,0.99116,1e-05,1.71633]
[1776485468750,64.26,77071.85,0.0,0.99117,1e-05,1.71462]
[1776485476498,64.26,77072.31,0.0,0.99117,1e-05,1.71438]
[1776485480836,64.26,77079.67,0.0,0.99121,1e-05,1.70814]
[1776485481843,64.26,77085.61,0.0,0.99124,1e-05,1.7031]
[1776485482852,64.26,77085.74,0.0,0.99124,1e-05,1.70302]
[1776485487882,64.26,77084.86,0.0,0.99123,1e-05,1.70396]
[1776485491938,64.26,77090.08,0.0,0.99126,1e-05,1.69844]
[1776485499982,64.27,77089.35,0.0,0.99126,1e-05,1.69944]
[1776485505021,64.27,77087.08,0.0,0.99124,1e-05,1.70161]
[1776485510052,64.27,77086.65,0.0,0.99124,1e-05,1.70221]
[1776485516094,64.27,77085.6,0.0,0.99123,1e-05,1.70337]
[1776485521130,64.27,77085.32,0.0,0.99123,1e-05,1.70383]
[1776485526164,64.27,77085.85,0.0,0.99123,1e-05,1.70359]
[1776485536920,64.28,77083.57,0.0,0.99122,1e-05,1.70599]
[1776485543288,64.28,77083.63,0.0,0.99122,1e-05,1.70618]
[1776485549330,64.28,77083.79,0.0,0.99122,1e-05,1.70629]
[1776485553357,64.28,77091.58,0.0,0.99126,1e-05,1.69859]
[1776485558393,64.28,77091.46,0.0,0.99126,1e-05,1.69896]
[1776485563427,64.29,77089.91,0.0,0.99125,1e-05,1.70054]
[1776485571484,64.29,77088.49,0.0,0.99124,1e-05,1.7022]
[1776485577201,64.29,77089.34,0.0,0.99124,1e-05,1.70174]
[1776485582563,64.29,77088.72,0.0,0.99124,1e-05,1.70256]
[1776485585581,64.29,77079.82,0.0,0.99119,1e-05,1.71027]
[1776485587271,64.29,77078.56,0.0,0.99118,1e-05,1.71142]
[1776485592630,64.3,77078.68,0.0,0.99118,1e-05,1.71147]
[1776485598674,64.3,77077.91,0.0,0.99118,1e-05,1.71232]
[1776485604714,64.3,77076.55,0.0,0.99117,1e-05,1.71366]
[1776485612771,64.3,77075.97,0.0,0.99117,1e-05,1.71315]
[1776485619824,64.3,77075.92,0.0,0.99117,1e-05,1.71338]
[1776485625871,64.3,77075.93,0.0,0.99117,1e-05,1.71353]
[1776485631910,64.3,77075.42,0.0,0.99117,1e-05,1.71413]
[1776485637621,64.3,77076.09,0.0,0.99117,1e-05,1.71371]
[1776485642988,64.3,77077.45,0.0,0.99117,1e-05,1.71269]
[1776485651045,64.31,77078.49,0.0,0.99118,1e-05,1.71202]
[1776485656079,64.31,77079.33,0.0,0.99118,1e-05,1.71143]
[1776485661115,64.31,77082.45,0.0,0.9912,1e-05,1.7089]
[1776485666153,64.31,77082.81,0.0,0.9912,1e-05,1.70878]
[1776485671185,64.31,77083.98,0.0,0.99121,1e-05,1.70669]
[1776485676220,64.31,77083.91,0.0,0.99121,1e-05,1.70691]
[1776485682264,64.31,77084.12,0.0,0.99121,1e-05,1.70693]
[1776485687301,64.31,77084.85,0.0,0.99121,1e-05,1.70647]
[1776485697369,64.32,77084.87,0.0,0.99121,1e-05,1.70679]
[1776485700390,64.32,77079.76,0.0,0.99118,1e-05,1.71127]
[1776485702405,64.32,77071.52,0.0,0.99114,1e-05,1.71841]
[1776485707440,64.32,77066.06,0.0,0.99111,1e-05,1.72315]
[1776485712477,64.32,77063.9,0.0,0.9911,1e-05,1.72503]
[1776485718518,64.32,77065.19,0.0,0.99111,1e-05,1.72392]
[1776485728257,64.32,77067.21,0.0,0.99112,1e-05,1.72223]
[1776485738327,64.32,77070.85,0.0,0.99114,1e-05,1.71795]
[1776485743692,64.32,77073.21,0.0,0.99115,1e-05,1.71598]
[1776485748727,64.32,77073.07,0.0,0.99115,1e-05,1.71617]
[1776485753766,64.32,77073.22,0.0,0.99115,1e-05,1.7161]
[1776485758467,64.32,77067.81,0.0,0.99112,1e-05,1.72081]
[1776485768537,64.32,77066.32,0.0,0.99112,1e-05,1.72214]
[1776485774909,64.32,77067.03,0.0,0.99112,1e-05,1.72156]
[1776485779945,64.32,77067.63,0.0,0.99112,1e-05,1.72108]
[1776485786995,64.32,77062.76,0.0,0.9911,1e-05,1.7253]
[1776485792028,64.32,77061.21,0.0,0.99109,1e-05,1.72541]
[1776485796057,64.32,77071.33,0.0,0.99115,1e-05,1.71668]
[1776485797063,64.32,77074.88,0.0,0.99117,1e-05,1.71363]
[1776485802100,64.32,77073.23,0.0,0.99116,1e-05,1.71512]
[1776485807135,64.32,77068.01,0.0,0.99113,1e-05,1.71969]
[1776485811165,64.32,77066.69,0.0,0.99112,1e-05,1.72086]
[1776485816198,64.32,77062.72,0.0,0.9911,1e-05,1.72432]
[1776485822240,64.32,77060.99,0.0,0.99109,1e-05,1.72587]
[1776485827276,64.32,77059.0,0.0,0.99108,1e-05,1.72763]
[1776485832310,64.32,77058.05,0.0,0.99108,1e-05,1.7285]
[1776485835333,64.32,77051.07,0.0,0.99104,1e-05,1.73458]
[1776485836338,64.32,77037.95,0.0,0.99097,1e-05,1.74601]
[1776485837347,64.32,77035.4,0.0,0.99096,1e-05,1.74821]
[1776485840366,64.32,77031.91,0.0,0.99094,1e-05,1.75118]
[1776485845401,64.32,77040.3,0.0,0.99098,1e-05,1.74365]
[1776485847417,64.32,77045.87,0.0,0.99101,1e-05,1.73878]
[1776485852450,64.32,77044.11,0.0,0.99101,1e-05,1.73902]
[1776485857485,64.32,77044.82,0.0,0.99101,1e-05,1.73838]
[1776485863527,64.32,77044.3,0.0,0.99101,1e-05,1.73883]
[1776485868563,64.32,77046.42,0.0,0.99102,1e-05,1.73701]
[1776485873599,64.32,77049.93,0.0,0.99104,1e-05,1.73402]
[1776485878634,64.32,77049.76,0.0,0.99104,1e-05,1.73426]
[1776485882663,64.32,77030.19,0.0,0.99094,1e-05,1.75138]
[1776485883668,64.32,77018.26,0.0,0.99087,1e-05,1.76186]
[1776485884678,64.32,77016.49,0.0,0.99086,1e-05,1.76338]
[1776485887698,64.32,77022.39,0.0,0.9909,1e-05,1.75808]
[1776485892733,64.32,77030.43,0.0,0.99094,1e-05,1.7508]
[1776485893741,64.32,77035.89,0.0,0.99097,1e-05,1.74602]
[1776485899470,64.32,77033.5,0.0,0.99096,1e-05,1.74796]
[1776485905825,64.32,77034.13,0.0,0.99096,1e-05,1.74723]
[1776485910862,64.32,77035.28,0.0,0.99097,1e-05,1.74604]
[1776485915895,64.31,77034.58,0.0,0.99097,1e-05,1.74517]
[1776485920930,64.31,77036.55,0.0,0.99098,1e-05,1.7433]
[1776485925965,64.31,77039.97,0.0,0.991,1e-05,1.7401]
[1776485931002,64.31,77041.33,0.0,0.99101,1e-05,1.7388]
[1776485937045,64.31,77042.91,0.0,0.99102,1e-05,1.73731]
[1776485943087,64.31,77042.95,0.0,0.99102,1e-05,1.73719]
[1776485948122,64.31,77043.98,0.0,0.99103,1e-05,1.73626]
[1776485954164,64.31,77044.09,0.0,0.99103,1e-05,1.73613]
[1776485959889,64.31,77044.33,0.0,0.99103,1e-05,1.73589]
[1776485966249,64.31,77044.6,0.0,0.99103,1e-05,1.73564]
[1776485974305,64.31,77042.45,0.0,0.99102,1e-05,1.73627]
[1776485980348,64.31,77042.62,0.0,0.99103,1e-05,1.73612]
[1776485985382,64.31,77042.07,0.0,0.99102,1e-05,1.7366]
[1776485991425,64.31,77041.83,0.0,0.99102,1e-05,1.73681]
[1776485999480,64.31,77041.7,0.0,0.99102,1e-05,1.73693]
[1776486005525,64.31,77041.91,0.0,0.99102,1e-05,1.73676]
[1776486010560,64.31,77041.2,0.0,0.99102,1e-05,1.7374]
[1776486019624,64.31,77041.3,0.0,0.99102,1e-05,1.73736]
[1776486024662,64.31,77040.75,0.0,0.99101,1e-05,1.73786]
[1776486029693,64.31,77038.43,0.0,0.991,1e-05,1.73989]
[1776486030702,64.31,77022.67,0.0,0.99092,1e-05,1.75364]
[1776486033721,64.31,77018.68,0.0,0.9909,1e-05,1.75581]
[1776486035735,64.31,77010.92,0.0,0.99086,1e-05,1.76254]
[1776486042784,64.31,77007.46,0.0,0.99085,1e-05,1.76524]
[1776486046818,64.3,77013.46,0.0,0.99088,1e-05,1.75965]
[1776486051853,64.3,77017.7,0.0,0.99091,1e-05,1.7557]
[1776486056884,64.3,77015.8,0.0,0.9909,1e-05,1.75702]
[1776486061919,64.3,77015.42,0.0,0.9909,1e-05,1.75703]
[1776486067961,64.3,77015.87,0.0,0.9909,1e-05,1.75625]
[1776486072997,64.29,77014.87,0.0,0.9909,1e-05,1.75678]
[1776486076017,64.29,77008.29,0.0,0.99086,1e-05,1.76234]
[1776486081052,64.29,77005.83,0.0,0.99085,1e-05,1.76411]
[1776486083067,64.29,76994.95,0.0,0.9908,1e-05,1.77354]
[1776486086087,64.29,76988.9,0.0,0.99077,1e-05,1.77859]
[1776486091123,64.28,76990.73,0.0,0.99078,1e-05,1.77518]
[1776486100877,64.28,76991.78,0.0,0.9908,1e-05,1.77329]
[1776486106227,64.27,76996.58,0.0,0.99082,1e-05,1.76861]
[1776486115290,64.27,76996.38,0.0,0.99083,1e-05,1.76804]
[1776486121018,64.26,76997.5,0.0,0.99084,1e-05,1.76657]
[1776486123351,64.26,77004.49,0.0,0.99088,1e-05,1.76025]
[1776486125367,64.26,77010.76,0.0,0.99091,1e-05,1.75461]
[1776486129391,64.26,77019.46,0.0,0.99096,1e-05,1.74675]
[1776486130399,64.26,77020.24,0.0,0.99096,1e-05,1.74603]
[1776486135434,64.26,77017.94,0.0,0.99095,1e-05,1.74782]
[1776486141158,64.26,77016.96,0.0,0.99095,1e-05,1.74841]
[1776486146511,64.26,77013.55,0.0,0.99093,1e-05,1.75116]
[1776486152553,64.25,77012.14,0.0,0.99093,1e-05,1.75084]
[1776486157589,64.25,77010.38,0.0,0.99092,1e-05,1.75213]
[1776486162624,64.25,77010.27,0.0,0.99092,1e-05,1.75198]
[1776486167659,64.25,77012.05,0.0,0.99094,1e-05,1.75014]
[1776486173702,64.25,77009.67,0.0,0.99092,1e-05,1.75194]
[1776486181757,64.24,77010.18,0.0,0.99093,1e-05,1.75112]
[1776486186792,64.24,77009.99,0.0,0.99093,1e-05,1.75106]
[1776486191827,64.24,77009.86,0.0,0.99093,1e-05,1.75095]
[1776486199883,64.24,77008.77,0.0,0.99093,1e-05,1.75155]
[1776486209954,64.24,77007.85,0.0,0.99092,1e-05,1.7519]
[1776486218010,64.23,77006.86,0.0,0.99093,1e-05,1.75116]
[1776486225059,64.23,77005.92,0.0,0.99092,1e-05,1.75168]
[1776486227073,64.23,77000.92,0.0,0.9909,1e-05,1.75597]
[1776486233114,64.23,77003.25,0.0,0.99091,1e-05,1.75359]
[1776486238157,64.23,77008.73,0.0,0.99094,1e-05,1.7485]
[1776486243190,64.22,77005.8,0.0,0.99093,1e-05,1.75079]
[1776486248225,64.22,77003.95,0.0,0.99092,1e-05,1.7521]
[1776486254269,64.22,77003.53,0.0,0.99092,1e-05,1.75211]
[1776486262004,64.22,77004.43,0.0,0.99093,1e-05,1.75086]
[1776486267360,64.21,77005.99,0.0,0.99094,1e-05,1.7492]
[1776486273400,64.21,77010.91,0.0,0.99097,1e-05,1.74331]
[1776486278438,64.21,77016.0,0.0,0.991,1e-05,1.7386]
[1776486282144,64.21,77008.94,0.0,0.99097,1e-05,1.74455]
[1776486284479,64.21,77014.78,0.0,0.991,1e-05,1.73934]
[1776486289516,64.21,77017.61,0.0,0.99101,1e-05,1.73663]
[1776486296562,64.21,77018.38,0.0,0.99102,1e-05,1.73569]
[1776486301599,64.2,77016.07,0.0,0.99101,1e-05,1.73752]
[1776486305626,64.2,77010.44,0.0,0.99098,1e-05,1.74228]
[1776486310663,64.2,77012.87,0.0,0.99099,1e-05,1.73993]
[1776486316706,64.2,77014.54,0.0,0.991,1e-05,1.7382]
[1776486321742,64.2,77011.82,0.0,0.99099,1e-05,1.74033]
[1776486326774,64.2,77009.18,0.0,0.99098,1e-05,1.74238]
[1776486332816,64.19,77007.24,0.0,0.99098,1e-05,1.74247]
[1776486337851,64.19,77005.37,0.0,0.99097,1e-05,1.74387]
[1776486341883,64.19,77001.38,0.0,0.99095,1e-05,1.74717]
[1776486342889,64.19,76999.63,0.0,0.99094,1e-05,1.74865]
[1776486347923,64.19,76997.04,0.0,0.99093,1e-05,1.75065]
[1776486352957,64.19,76997.42,0.0,0.99093,1e-05,1.75005]
[1776486357993,64.18,76999.14,0.0,0.99094,1e-05,1.74829]
[1776486363028,64.18,76998.96,0.0,0.99094,1e-05,1.74821]
[1776486366051,64.18,77004.09,0.0,0.99097,1e-05,1.74359]
[1776486368067,64.18,77010.15,0.0,0.991,1e-05,1.73823]
[1776486373100,64.18,77016.5,0.0,0.99104,1e-05,1.73256]
[1776486381159,64.18,77019.48,0.0,0.99105,1e-05,1.72978]
[1776486390222,64.18,77017.48,0.0,0.99104,1e-05,1.7313]
[1776486392236,64.18,77011.6,0.0,0.99102,1e-05,1.73514]
[1776486397271,64.18,77011.09,0.0,0.99102,1e-05,1.73545]
[1776486402305,64.18,77010.02,0.0,0.99101,1e-05,1.73626]
[1776486407340,64.18,77015.19,0.0,0.99104,1e-05,1.73164]
[1776486413056,64.17,77016.26,0.0,0.99105,1e-05,1.73057]
[1776486416411,64.17,77013.31,0.0,0.99103,1e-05,1.73305]
[1776486417416,64.17,77006.56,0.0,0.991,1e-05,1.7389]
[1776486420448,64.17,77000.75,0.0,0.99097,1e-05,1.74382]
[1776486425483,64.17,76998.8,0.0,0.99096,1e-05,1.74528]
[1776486430521,64.17,76997.94,0.0,0.99095,1e-05,1.74578]
[1776486433215,64.17,76988.02,0.0,0.9909,1e-05,1.75433]
[1776486438575,64.17,76983.86,0.0,0.99088,1e-05,1.75767]
[1776486443616,64.16,76979.32,0.0,0.99086,1e-05,1.76136]
[1776486453356,64.16,76983.51,0.0,0.99089,1e-05,1.75587]
[1776486455698,64.16,76992.11,0.0,0.99094,1e-05,1.74821]
[1776486457712,64.16,76997.61,0.0,0.99097,1e-05,1.74332]
[1776486460734,64.16,77001.53,0.0,0.99099,1e-05,1.7398]
[1776486465768,64.16,77001.9,0.0,0.99099,1e-05,1.73935]
[1776486470804,64.16,77002.12,0.0,0.99099,1e-05,1.73904]
[1776486475839,64.16,77001.61,0.0,0.99099,1e-05,1.73936]
[1776486482894,64.15,77001.81,0.0,0.99099,1e-05,1.73902]
[1776486487930,64.15,77004.87,0.0,0.99101,1e-05,1.73624]
[1776486489944,64.15,77012.74,0.0,0.99105,1e-05,1.72936]
[1776486494986,64.15,77010.84,0.0,0.99104,1e-05,1.73098]
[1776486496993,64.15,76984.07,0.0,0.9909,1e-05,1.75439]
[1776486498000,64.15,76984.84,0.0,0.9909,1e-05,1.75367]
[1776486503041,64.15,76986.55,0.0,0.99092,1e-05,1.75187]
[1776486508085,64.15,76990.18,0.0,0.99094,1e-05,1.74852]
[1776486509088,64.15,76967.44,0.0,0.99081,1e-05,1.76855]
[1776486510097,64.15,76965.67,0.0,0.99081,1e-05,1.77004]
[1776486515130,64.15,76964.33,0.0,0.99081,1e-05,1.76952]
[1776486520164,64.14,76966.87,0.0,0.99082,1e-05,1.76689]
[1776486523188,64.14,76974.02,0.0,0.99086,1e-05,1.76044]
[1776486524227,64.14,76974.02,0.0,0.99086,1e-05,1.76044]
[1776486524230,64.14,77000.57,0.0,0.991,1e-05,1.73704]
[1776486525198,64.14,77000.57,0.0,0.991,1e-05,1.73702]
[1776486525817,64.14,77000.57,0.0,0.991,1e-05,1.73702]
[1776486527213,64.14,76991.01,0.0,0.99095,1e-05,1.74535]
[1776486532248,64.14,76995.49,0.0,0.99098,1e-05,1.74127]
[1776486537283,64.14,76997.18,0.0,0.99099,1e-05,1.73969]
[1776486544334,64.14,76998.0,0.0,0.99099,1e-05,1.73884]
[1776486549367,64.14,76995.41,0.0,0.99098,1e-05,1.74101]
[1776486552389,64.14,77001.9,0.0,0.99101,1e-05,1.7353]
[1776486555409,64.14,77010.03,0.0,0.99106,1e-05,1.72821]
[1776486560444,64.14,77016.63,0.0,0.99109,1e-05,1.72251]
[1776486564477,64.14,77006.9,0.0,0.99104,1e-05,1.73101]
[1776486565478,64.14,77006.9,0.0,0.99104,1e-05,1.73103]
[1776486566486,64.14,76999.92,0.0,0.991,1e-05,1.7371]
[1776486574542,64.14,77000.53,0.0,0.99101,1e-05,1.73523]
[1776486584277,64.14,77000.35,0.0,0.99101,1e-05,1.73529]
[1776486594347,64.14,77004.84,0.0,0.99104,1e-05,1.73125]
[1776486600725,64.14,77003.65,0.0,0.99103,1e-05,1.73221]
[1776486602742,64.14,76987.27,0.0,0.99095,1e-05,1.74649]
[1776486607780,64.13,76986.4,0.0,0.99094,1e-05,1.74705]
[1776486609801,64.13,76978.53,0.0,0.9909,1e-05,1.75388]
[1776486614952,64.13,76978.01,0.0,0.9909,1e-05,1.75407]
[1776486618979,64.13,76971.53,0.0,0.99087,1e-05,1.75958]
[1776486622012,64.13,76958.81,0.0,0.9908,1e-05,1.77073]
[1776486623018,64.13,76943.84,0.0,0.99072,1e-05,1.78401]
[1776486624559,64.13,76942.46,0.0,0.99071,1e-05,1.78506]
[1776486630077,64.12,76940.2,0.0,0.9907,1e-05,1.78646]
[1776486635102,64.12,76941.15,0.0,0.99072,1e-05,1.78379]
[1776486638010,64.12,76943.82,0.0,0.99073,1e-05,1.78119]
[1776486640136,64.12,76952.04,0.0,0.99078,1e-05,1.77356]
[1776486647186,64.11,76951.4,0.0,0.99078,1e-05,1.77349]
[1776486652220,64.11,76948.93,0.0,0.99077,1e-05,1.77522]
[1776486658262,64.11,76947.6,0.0,0.99076,1e-05,1.77583]
[1776486663296,64.1,76947.39,0.0,0.99077,1e-05,1.77554]
[1776486668334,64.1,76947.31,0.0,0.99077,1e-05,1.77514]
[1776486673367,64.1,76946.83,0.0,0.99077,1e-05,1.77509]
[1776486680417,64.09,76945.73,0.0,0.99077,1e-05,1.77541]
[1776486685452,64.09,76945.78,0.0,0.99077,1e-05,1.77489]
[1776486691496,64.09,76947.63,0.0,0.99079,1e-05,1.77143]
[1776486700559,64.08,76948.86,0.0,0.9908,1e-05,1.76953]
[1776486702572,64.08,76939.74,0.0,0.99075,1e-05,1.77746]
[1776486708617,64.07,76941.63,0.0,0.99077,1e-05,1.77513]
[1776486712641,64.07,76935.84,0.0,0.99074,1e-05,1.77986]
[1776486717677,64.07,76935.72,0.0,0.99074,1e-05,1.77938]
[1776486722714,64.06,76936.17,0.0,0.99075,1e-05,1.77839]
[1776486727746,64.06,76938.9,0.0,0.99077,1e-05,1.77538]
[1776486732784,64.06,76941.05,0.0,0.99078,1e-05,1.77291]
[1776486737816,64.05,76938.62,0.0,0.99077,1e-05,1.7745]
[1776486742851,64.05,76940.2,0.0,0.99078,1e-05,1.77252]
[1776486747886,64.04,76944.21,0.0,0.99081,1e-05,1.7684]
[1776486752923,64.04,76945.11,0.0,0.99082,1e-05,1.76582]
[1776486757958,64.04,76946.03,0.0,0.99083,1e-05,1.76449]
[1776486762991,64.03,76946.42,0.0,0.99084,1e-05,1.76354]
[1776486768035,64.03,76945.91,0.0,0.99084,1e-05,1.76349]
[1776486773067,64.03,76932.84,0.0,0.99077,1e-05,1.7747]
[1776486774075,64.03,76922.54,0.0,0.99071,1e-05,1.78365]
[1776486780119,64.02,76922.23,0.0,0.99072,1e-05,1.78314]
[1776486782131,64.02,76931.15,0.0,0.99077,1e-05,1.77491]
[1776486783138,64.02,76932.78,0.0,0.99078,1e-05,1.77334]
[1776486788172,64.01,76932.37,0.0,0.99078,1e-05,1.77316]
[1776486791194,64.01,76938.51,0.0,0.99081,1e-05,1.76739]
[1776486796232,64.01,76937.52,0.0,0.99081,1e-05,1.76781]
[1776486801266,64.01,76937.78,0.0,0.99081,1e-05,1.76714]
[1776486807307,64.0,76939.11,0.0,0.99082,1e-05,1.76546]
[1776486812343,64.0,76947.67,0.0,0.99088,1e-05,1.75622]
[1776486813349,64.0,76956.19,0.0,0.99092,1e-05,1.74863]
[1776486814357,64.0,76954.84,0.0,0.99092,1e-05,1.74977]
[1776486819393,64.0,76952.53,0.0,0.99091,1e-05,1.75154]
[1776486822415,64.0,76947.76,0.0,0.99088,1e-05,1.75557]
[1776486824428,64.0,76940.64,0.0,0.99084,1e-05,1.76173]
[1776486829462,63.99,76941.17,0.0,0.99085,1e-05,1.76087]
[1776486834497,63.99,76940.8,0.0,0.99085,1e-05,1.7608]
[1776486839533,63.99,76939.93,0.0,0.99085,1e-05,1.76119]
[1776486843563,63.99,76934.39,0.0,0.99082,1e-05,1.76579]
[1776486848596,63.98,76934.87,0.0,0.99082,1e-05,1.76494]
[1776486853631,63.98,76934.29,0.0,0.99082,1e-05,1.76502]
[1776486860680,63.98,76934.25,0.0,0.99083,1e-05,1.76447]
[1776486865717,63.97,76935.19,0.0,0.99083,1e-05,1.76322]
[1776486870751,63.97,76939.06,0.0,0.99086,1e-05,1.75941]
[1776486875789,63.97,76940.65,0.0,0.99087,1e-05,1.7564]
[1776486877801,63.97,76946.87,0.0,0.99091,1e-05,1.75078]
[1776486882835,63.97,76946.37,0.0,0.99091,1e-05,1.75096]
[1776486887876,63.96,76940.84,0.0,0.99088,1e-05,1.75557]
[1776486888880,63.96,76951.67,0.0,0.99094,1e-05,1.74595]
[1776486889884,63.96,76962.37,0.0,0.991,1e-05,1.73651]
[1776486890898,63.96,76962.61,0.0,0.991,1e-05,1.73627]
[1776486894920,63.96,76957.1,0.0,0.99097,1e-05,1.741]
[1776486896469,63.96,76949.95,0.0,0.99093,1e-05,1.74721]
[1776486901968,63.96,76957.69,0.0,0.99097,1e-05,1.74015]
[1776486904989,63.96,76964.79,0.0,0.99101,1e-05,1.7338]
[1776486911032,63.96,76964.12,0.0,0.99101,1e-05,1.73418]
[1776486916609,63.96,76969.41,0.0,0.99104,1e-05,1.72937]
[1776486923115,63.96,76976.2,0.0,0.99108,1e-05,1.72331]
[1776486928153,63.96,76978.68,0.0,0.99109,1e-05,1.72108]
[1776486933197,63.95,76981.49,0.0,0.99111,1e-05,1.71735]
[1776486938223,63.95,76978.96,0.0,0.9911,1e-05,1.71953]
[1776486941247,63.95,76997.33,0.0,0.99119,1e-05,1.70364]
[1776486942255,63.96,77002.69,0.0,0.99122,1e-05,1.69906]
[1776486943988,63.96,77001.42,0.0,0.99121,1e-05,1.7002]
[1776486945734,63.96,76999.98,0.0,0.99121,1e-05,1.70148]
[1776486946305,63.96,76997.95,0.0,0.9912,1e-05,1.70326]
[1776486952327,63.96,76995.96,0.0,0.99118,1e-05,1.70523]
[1776486956891,63.96,76990.3,0.0,0.99115,1e-05,1.71026]
[1776486962394,63.96,76987.54,0.0,0.99114,1e-05,1.71281]
[1776486967434,63.96,76986.28,0.0,0.99113,1e-05,1.71403]
[1776486973472,63.96,76986.69,0.0,0.99113,1e-05,1.71384]
[1776486978506,63.96,76983.74,0.0,0.99112,1e-05,1.71654]
[1776486983544,63.96,76981.55,0.0,0.9911,1e-05,1.71857]
[1776486988577,63.96,76981.3,0.0,0.9911,1e-05,1.71891]
[1776486990617,63.96,76981.01,0.0,0.9911,1e-05,1.71919]
[1776486997640,63.97,76980.21,0.0,0.9911,1e-05,1.71888]
[1776487002674,63.97,76979.7,0.0,0.9911,1e-05,1.71947]
[1776487006703,63.97,76988.55,0.0,0.99114,1e-05,1.7119]
[1776487007710,63.97,76993.72,0.0,0.99117,1e-05,1.70747]
[1776487008287,63.97,76993.72,0.0,0.99117,1e-05,1.70747]
[1776487013755,63.97,76997.78,0.0,0.99119,1e-05,1.70427]
[1776487015861,63.97,77000.64,0.0,0.9912,1e-05,1.70185]
[1776487015949,63.97,77012.83,0.0,0.99127,1e-05,1.69143]
[1776487016434,63.97,77012.83,0.0,0.99127,1e-05,1.69143]
[1776487017780,63.97,77014.06,0.0,0.99127,1e-05,1.6905]
[1776487022815,63.97,77015.45,0.0,0.99128,1e-05,1.68967]
[1776487028857,63.98,77013.67,0.0,0.99127,1e-05,1.6916]
[1776487033893,63.98,77011.39,0.0,0.99125,1e-05,1.69388]
[1776487038927,63.98,77011.91,0.0,0.99125,1e-05,1.69373]
[1776487043970,63.98,77019.95,0.0,0.99129,1e-05,1.68714]
[1776487044977,63.98,77019.36,0.0,0.99129,1e-05,1.68772]
[1776487050012,63.99,77024.66,0.0,0.99131,1e-05,1.68357]
[1776487055048,63.99,77020.54,0.0,0.9913,1e-05,1.68626]
[1776487061092,63.99,77019.3,0.0,0.99129,1e-05,1.68777]
[1776487066128,63.99,77014.34,0.0,0.99126,1e-05,1.69239]
[1776487071163,64.0,77015.83,0.0,0.99127,1e-05,1.69145]
[1776487076197,64.0,77017.94,0.0,0.99127,1e-05,1.68998]
[1776487080226,64.0,77024.86,0.0,0.99131,1e-05,1.68437]
[1776487083246,64.0,77027.72,0.0,0.99132,1e-05,1.68219]
[1776487086266,64.01,77033.51,0.0,0.99135,1e-05,1.67752]
[1776487089288,64.01,77038.86,0.0,0.99138,1e-05,1.67326]
[1776487092311,64.01,77041.98,0.0,0.99139,1e-05,1.67093]
[1776487097876,64.01,77045.81,0.0,0.99141,1e-05,1.66832]
[1776487103385,64.02,77047.57,0.0,0.99141,1e-05,1.6675]
[1776487108421,64.02,77048.95,0.0,0.99141,1e-05,1.66688]
[1776487113456,64.03,77049.87,0.0,0.99142,1e-05,1.66542]
[1776487118490,64.03,77051.75,0.0,0.99143,1e-05,1.66435]
[1776487123527,64.03,77055.32,0.0,0.99144,1e-05,1.66184]
[1776487128560,64.04,77058.3,0.0,0.99146,1e-05,1.65985]
[1776487135609,64.04,77056.99,0.0,0.99144,1e-05,1.66166]
[1776487140644,64.04,77057.7,0.0,0.99145,1e-05,1.66155]
[1776487146706,64.05,77055.6,0.0,0.99143,1e-05,1.66389]
[1776487148715,64.05,77060.91,0.0,0.99146,1e-05,1.65959]
[1776487153751,64.05,77063.3,0.0,0.99147,1e-05,1.65808]
[1776487158785,64.06,77063.65,0.0,0.99147,1e-05,1.65829]
[1776487161808,64.06,77073.54,0.0,0.99151,1e-05,1.65029]
[1776487162829,64.06,77075.72,0.0,0.99152,1e-05,1.64857]
[1776487167849,64.06,77077.3,0.0,0.99153,1e-05,1.64784]
[1776487172884,64.07,77071.27,0.0,0.9915,1e-05,1.65228]
[1776487178441,64.07,77071.06,0.0,0.9915,1e-05,1.65313]
[1776487183961,64.08,77071.7,0.0,0.9915,1e-05,1.65316]
[1776487188995,64.08,77072.62,0.0,0.9915,1e-05,1.65297]
[1776487194035,64.09,77072.0,0.0,0.99149,1e-05,1.65408]
[1776487199078,64.09,77073.17,0.0,0.99149,1e-05,1.65369]
[1776487204113,64.09,77072.68,0.0,0.99149,1e-05,1.65469]
[1776487210155,64.1,77072.66,0.0,0.99148,1e-05,1.6554]
[1776487215191,64.1,77073.78,0.0,0.99148,1e-05,1.65505]
[1776487223247,64.11,77072.39,0.0,0.99147,1e-05,1.65713]
[1776487228790,64.11,77073.87,0.0,0.99148,1e-05,1.65657]
[1776487234323,64.12,77074.3,0.0,0.99148,1e-05,1.65558]
[1776487241373,64.12,77074.8,0.0,0.99148,1e-05,1.65597]
[1776487248929,64.13,77076.73,0.0,0.99148,1e-05,1.65526]
[1776487254463,64.13,77076.69,0.0,0.99148,1e-05,1.65588]
[1776487259500,64.14,77075.58,0.0,0.99147,1e-05,1.65738]
[1776487263527,64.14,77069.38,0.0,0.99144,1e-05,1.66305]
[1776487266547,64.14,77075.13,0.0,0.99146,1e-05,1.6585]
[1776487267555,64.14,77077.41,0.0,0.99147,1e-05,1.65669]
[1776487269070,64.14,77064.54,0.0,0.99141,1e-05,1.66776]
[1776487269579,64.15,77064.54,0.0,0.99141,1e-05,1.66785]
[1776487274603,64.15,77062.81,0.0,0.9914,1e-05,1.66978]
[1776487279638,64.15,77062.17,0.0,0.99139,1e-05,1.6708]
[1776487284673,64.16,77059.25,0.0,0.99137,1e-05,1.67376]
[1776487291727,64.16,77057.11,0.0,0.99136,1e-05,1.67504]
[1776487297765,64.16,77053.81,0.0,0.99134,1e-05,1.67841]
[1776487302798,64.17,77051.76,0.0,0.99133,1e-05,1.68063]
[1776487307835,64.17,77053.52,0.0,0.99134,1e-05,1.67959]
[1776487309849,64.17,77058.32,0.0,0.99136,1e-05,1.67571]
[1776487316898,64.18,77060.21,0.0,0.99136,1e-05,1.67483]
[1776487321933,64.18,77063.27,0.0,0.99138,1e-05,1.67275]
[1776487326969,64.18,77067.95,0.0,0.9914,1e-05,1.66931]
[1776487329992,64.19,77071.35,0.0,0.99141,1e-05,1.66677]
[1776487336032,64.19,77073.3,0.0,0.99142,1e-05,1.66581]
[1776487344100,64.2,77075.73,0.0,0.99143,1e-05,1.66466]
[1776487348117,64.2,77071.4,0.0,0.9914,1e-05,1.66875]
[1776487353153,64.2,77071.39,0.0,0.9914,1e-05,1.66807]
[1776487358191,64.21,77072.16,0.0,0.99141,1e-05,1.66793]
[1776487363223,64.21,77068.69,0.0,0.99138,1e-05,1.67137]
[1776487368259,64.21,77068.38,0.0,0.99138,1e-05,1.6721]
[1776487374300,64.22,77069.41,0.0,0.99138,1e-05,1.67178]
[1776487379336,64.22,77070.23,0.0,0.99138,1e-05,1.67156]
[1776487382356,64.22,77075.76,0.0,0.99141,1e-05,1.66716]
[1776487384375,64.22,77079.92,0.0,0.99143,1e-05,1.66386]
[1776487389406,64.23,77083.77,0.0,0.99145,1e-05,1.66115]
[1776487394441,64.23,77084.76,0.0,0.99145,1e-05,1.66087]
[1776487399983,64.24,77083.16,0.0,0.99144,1e-05,1.66287]
[1776487405518,64.24,77085.51,0.0,0.99145,1e-05,1.66143]
[1776487410554,64.24,77086.67,0.0,0.99145,1e-05,1.66101]
[1776487416597,64.25,77086.27,0.0,0.99145,1e-05,1.6608]
[1776487422638,64.25,77083.49,0.0,0.99143,1e-05,1.66379]
[1776487427679,64.26,77082.83,0.0,0.99142,1e-05,1.66497]
[1776487432708,64.26,77080.8,0.0,0.99141,1e-05,1.66721]
[1776487440267,64.27,77079.99,0.0,0.9914,1e-05,1.66861]
[1776487443785,64.27,77085.06,0.0,0.99142,1e-05,1.66474]
[1776487446805,64.27,77079.54,0.0,0.99139,1e-05,1.66971]
[1776487451840,64.28,77079.07,0.0,0.99139,1e-05,1.67061]
[1776487456875,64.28,77079.3,0.0,0.99139,1e-05,1.6709]
[1776487462917,64.28,77079.18,0.0,0.99138,1e-05,1.67159]
[1776487467956,64.29,77082.07,0.0,0.9914,1e-05,1.66963]
[1776487476015,64.29,77082.31,0.0,0.9914,1e-05,1.66904]
[1776487481046,64.3,77080.94,0.0,0.99139,1e-05,1.67071]
[1776487485076,64.3,77073.43,0.0,0.99135,1e-05,1.67747]
[1776487487088,64.3,77065.45,0.0,0.99131,1e-05,1.68442]
[1776487489103,64.3,77061.93,0.0,0.99129,1e-05,1.68756]
[1776487492123,64.3,77054.23,0.0,0.99125,1e-05,1.69435]
[1776487493130,64.3,77046.85,0.0,0.99121,1e-05,1.70073]
[1776487494139,64.3,77038.69,0.0,0.99116,1e-05,1.70779]
[1776487495188,64.3,77038.64,0.0,0.99116,1e-05,1.70787]
[1776487497175,64.3,76992.65,0.0,0.99092,1e-05,1.74786]
[1776487498180,64.3,76983.62,0.0,0.99087,1e-05,1.7558]
[1776487499188,64.3,76985.53,0.0,0.99088,1e-05,1.75406]
[1776487502212,64.3,77004.66,0.0,0.99099,1e-05,1.73716]
[1776487503216,64.3,77011.47,0.0,0.99102,1e-05,1.7312]
[1776487504222,64.3,77008.28,0.0,0.99101,1e-05,1.73396]
[1776487510769,64.3,77007.61,0.0,0.991,1e-05,1.73442]
[1776487514302,64.3,77023.82,0.0,0.99109,1e-05,1.72025]
[1776487515309,64.3,77032.76,0.0,0.99114,1e-05,1.71255]
[1776487520344,64.3,77034.23,0.0,0.99114,1e-05,1.71136]
[1776487525380,64.3,77030.88,0.0,0.99112,1e-05,1.71432]
[1776487529411,64.3,77038.22,0.0,0.99116,1e-05,1.70805]
[1776487534446,64.3,77040.9,0.0,0.99118,1e-05,1.70464]
[1776487539483,64.3,77041.78,0.0,0.99119,1e-05,1.70403]
[1776487544526,64.3,77041.09,0.0,0.99118,1e-05,1.70474]
[1776487546531,64.31,77045.45,0.0,0.9912,1e-05,1.70111]
[1776487551572,64.31,77045.12,0.0,0.9912,1e-05,1.70161]
[1776487556603,64.31,77040.58,0.0,0.99118,1e-05,1.70571]
[1776487561637,64.31,77037.4,0.0,0.99116,1e-05,1.70866]
[1776487566679,64.31,77036.31,0.0,0.99115,1e-05,1.70979]
[1776487571712,64.31,77034.29,0.0,0.99114,1e-05,1.71173]
[1776487576741,64.31,77035.04,0.0,0.99114,1e-05,1.71128]
[1776487583791,64.32,77035.8,0.0,0.99114,1e-05,1.7109]
[1776487591342,64.32,77036.23,0.0,0.99115,1e-05,1.70961]
[1776487596883,64.32,77036.13,0.0,0.99115,1e-05,1.70988]
[1776487601919,64.32,77036.74,0.0,0.99115,1e-05,1.70954]
[1776487606954,64.32,77036.99,0.0,0.99115,1e-05,1.70951]
[1776487620042,64.32,77038.55,0.0,0.99116,1e-05,1.70867]
[1776487626087,64.33,77038.19,0.0,0.99115,1e-05,1.70922]
[1776487631622,64.33,77037.73,0.0,0.99115,1e-05,1.70984]
[1776487638172,64.33,77037.91,0.0,0.99115,1e-05,1.7099]
[1776487643208,64.33,77039.34,0.0,0.99116,1e-05,1.70886]
[1776487650257,64.33,77040.97,0.0,0.99116,1e-05,1.70777]
[1776487655293,64.33,77040.22,0.0,0.99116,1e-05,1.70736]
[1776487662343,64.34,77042.01,0.0,0.99117,1e-05,1.70619]
[1776487672409,64.34,77041.45,0.0,0.99116,1e-05,1.70713]
[1776487678455,64.34,77040.38,0.0,0.99116,1e-05,1.70832]
[1776487683491,64.34,77041.1,0.0,0.99116,1e-05,1.70793]
[1776487686512,64.34,77046.53,0.0,0.99119,1e-05,1.70342]
[1776487692055,64.35,77045.56,0.0,0.99118,1e-05,1.70452]
[1776487697588,64.35,77044.33,0.0,0.99117,1e-05,1.70587]
[1776487702622,64.35,77049.8,0.0,0.9912,1e-05,1.7014]
[1776487707663,64.35,77050.61,0.0,0.9912,1e-05,1.70095]
[1776487709672,64.35,77056.3,0.0,0.99123,1e-05,1.69619]
[1776487715717,64.35,77058.15,0.0,0.99124,1e-05,1.69376]
[1776487720749,64.36,77057.35,0.0,0.99124,1e-05,1.69477]
[1776487725783,64.36,77056.97,0.0,0.99123,1e-05,1.69542]
[1776487730835,64.36,77057.34,0.0,0.99123,1e-05,1.69543]
[1776487736866,64.36,77057.57,0.0,0.99123,1e-05,1.69561]
[1776487742406,64.37,77059.11,0.0,0.99124,1e-05,1.69463]
[1776487747942,64.37,77061.04,0.0,0.99125,1e-05,1.69328]
[1776487752476,64.37,77069.26,0.0,0.99129,1e-05,1.68661]
[1776487756004,64.37,77063.93,0.0,0.99126,1e-05,1.69135]
[1776487761035,64.37,77065.17,0.0,0.99126,1e-05,1.6906]
[1776487767076,64.38,77064.98,0.0,0.99126,1e-05,1.69113]
[1776487772616,64.38,77066.77,0.0,0.99127,1e-05,1.68874]
[1776487779162,64.38,77068.85,0.0,0.99128,1e-05,1.68734]
[1776487784199,64.38,77063.69,0.0,0.99125,1e-05,1.69204]
[1776487790238,64.39,77064.75,0.0,0.99126,1e-05,1.69145]
[1776487795272,64.39,77065.86,0.0,0.99126,1e-05,1.69077]
[1776487800313,64.39,77069.91,0.0,0.99128,1e-05,1.6876]
[1776487802827,64.39,77075.72,0.0,0.99131,1e-05,1.68285]
[1776487808367,64.39,77076.83,0.0,0.99131,1e-05,1.68223]
[1776487811388,64.39,77082.85,0.0,0.99134,1e-05,1.67734]
[1776487814408,64.4,77084.08,0.0,0.99135,1e-05,1.67653]
[1776487822967,64.4,77083.98,0.0,0.99134,1e-05,1.6773]
[1776487826493,64.4,77088.99,0.0,0.99137,1e-05,1.67338]
[1776487831530,64.41,77089.09,0.0,0.99137,1e-05,1.6725]
[1776487836563,64.41,77090.04,0.0,0.99137,1e-05,1.67215]
[1776487841599,64.41,77088.43,0.0,0.99136,1e-05,1.67396]
[1776487846633,64.42,77091.18,0.0,0.99137,1e-05,1.67209]
[1776487852674,64.42,77089.92,0.0,0.99136,1e-05,1.67369]
[1776487857710,64.42,77092.54,0.0,0.99138,1e-05,1.67191]
[1776487859724,64.42,77097.59,0.0,0.9914,1e-05,1.66783]
[1776487864759,64.43,77101.59,0.0,0.99142,1e-05,1.66492]
[1776487869793,64.43,77102.8,0.0,0.99142,1e-05,1.66433]
[1776487872818,64.43,77109.36,0.0,0.99145,1e-05,1.65909]
[1776487877849,64.44,77111.66,0.0,0.99146,1e-05,1.65764]
[1776487880871,64.44,77105.66,0.0,0.99143,1e-05,1.66294]
[1776487885907,64.44,77102.91,0.0,0.99141,1e-05,1.66566]
[1776487890941,64.44,77100.23,0.0,0.9914,1e-05,1.6683]
[1776487895979,64.45,77101.84,0.0,0.99141,1e-05,1.6661]
[1776487901015,64.45,77104.16,0.0,0.99142,1e-05,1.66451]
[1776487909070,64.45,77102.94,0.0,0.99141,1e-05,1.66609]
[1776487914105,64.45,77102.96,0.0,0.99141,1e-05,1.66642]
[1776487920149,64.46,77103.63,0.0,0.99141,1e-05,1.66628]
[1776487927198,64.46,77110.89,0.0,0.99144,1e-05,1.6607]
[1776487930219,64.46,77111.59,0.0,0.99145,1e-05,1.66034]
[1776487936261,64.47,77115.17,0.0,0.99146,1e-05,1.65783]
[1776487939282,64.47,77121.59,0.0,0.99149,1e-05,1.65272]
[1776487944321,64.47,77118.9,0.0,0.99147,1e-05,1.65544]
[1776487949352,64.47,77117.57,0.0,0.99147,1e-05,1.65701]
[1776487954395,64.48,77119.67,0.0,0.99148,1e-05,1.65453]
[1776487962443,64.48,77123.11,0.0,0.99149,1e-05,1.65246]
[1776487967481,64.49,77124.43,0.0,0.9915,1e-05,1.65187]
[1776487972514,64.49,77120.57,0.0,0.99147,1e-05,1.65557]
[1776487977549,64.49,77119.96,0.0,0.99147,1e-05,1.65654]
[1776487982590,64.5,77116.05,0.0,0.99144,1e-05,1.6603]
[1776487987620,64.5,77115.98,0.0,0.99144,1e-05,1.66073]
[1776487994165,64.5,77115.85,0.0,0.99144,1e-05,1.66127]
[1776488000714,64.51,77115.88,0.0,0.99144,1e-05,1.66172]
[1776488004745,64.51,77121.97,0.0,0.99147,1e-05,1.6569]
[1776488006753,64.51,77129.46,0.0,0.9915,1e-05,1.65081]
[1776488007762,64.51,77121.35,0.0,0.99146,1e-05,1.65766]
[1776488014305,64.51,77119.44,0.0,0.99145,1e-05,1.65852]
[1776488020851,64.52,77118.86,0.0,0.99145,1e-05,1.65957]
[1776488026893,64.52,77118.43,0.0,0.99144,1e-05,1.66043]
[1776488034448,64.52,77119.14,0.0,0.99144,1e-05,1.66044]
[1776488039986,64.53,77119.14,0.0,0.99144,1e-05,1.66095]
[1776488044015,64.53,77112.85,0.0,0.99141,1e-05,1.66657]
[1776488048040,64.53,77110.53,0.0,0.99139,1e-05,1.66881]
[1776488053075,64.53,77110.14,0.0,0.99139,1e-05,1.66947]
[1776488059117,64.54,77110.33,0.0,0.99139,1e-05,1.6697]
[1776488064152,64.54,77111.64,0.0,0.99139,1e-05,1.66892]
[1776488070197,64.54,77111.38,0.0,0.99139,1e-05,1.66951]
[1776488075230,64.54,77110.97,0.0,0.99139,1e-05,1.66895]
[1776488081271,64.55,77110.91,0.0,0.99139,1e-05,1.66937]
[1776488086307,64.55,77110.6,0.0,0.99139,1e-05,1.66993]
[1776488091340,64.55,77110.9,0.0,0.99139,1e-05,1.66997]
[1776488101412,64.55,77111.02,0.0,0.99138,1e-05,1.67044]
[1776488110475,64.56,77111.43,0.0,0.99138,1e-05,1.6706]
[1776488115512,64.56,77110.72,0.0,0.99138,1e-05,1.67147]
[1776488119538,64.56,77103.75,0.0,0.99134,1e-05,1.67755]
[1776488125084,64.56,77100.86,0.0,0.99132,1e-05,1.68023]
[1776488132629,64.57,77100.52,0.0,0.99133,1e-05,1.67956]
[1776488137664,64.57,77099.56,0.0,0.99132,1e-05,1.68056]
[1776488145224,64.57,77099.09,0.0,0.99132,1e-05,1.68125]
[1776488155294,64.57,77098.64,0.0,0.99131,1e-05,1.68198]
[1776488164859,64.57,77098.33,0.0,0.99131,1e-05,1.68258]
[1776488170903,64.57,77096.03,0.0,0.9913,1e-05,1.68471]
[1776488174930,64.58,77101.76,0.0,0.99132,1e-05,1.68]
[1776488180973,64.58,77105.69,0.0,0.99134,1e-05,1.67693]
[1776488182986,64.58,77123.37,0.0,0.99143,1e-05,1.66218]
[1776488183992,64.58,77117.92,0.0,0.9914,1e-05,1.66682]
[1776488189030,64.58,77118.36,0.0,0.9914,1e-05,1.66678]
[1776488194066,64.58,77118.27,0.0,0.99141,1e-05,1.66599]
[1776488199102,64.59,77119.2,0.0,0.99141,1e-05,1.66558]
[1776488204135,64.59,77119.54,0.0,0.99141,1e-05,1.66566]
[1776488209171,64.59,77121.86,0.0,0.99142,1e-05,1.66411]
[1776488213198,64.59,77126.09,0.0,0.99144,1e-05,1.6609]
[1776488216221,64.6,77131.89,0.0,0.99147,1e-05,1.65633]
[1776488221255,64.6,77128.58,0.0,0.99145,1e-05,1.65955]
[1776488226288,64.6,77132.42,0.0,0.99146,1e-05,1.6568]
[1776488231325,64.6,77132.61,0.0,0.99146,1e-05,1.65703]
[1776488232332,64.61,77156.13,0.0,0.99158,0.0,1.6377]
[1776488233343,64.61,77166.99,0.0,0.99163,0.0,1.62889]
[1776488238375,64.61,77167.28,0.0,0.99163,0.0,1.62936]
[1776488243409,64.62,77170.25,0.0,0.99164,0.0,1.62764]
[1776488248444,64.62,77167.59,0.0,0.99162,0.0,1.63054]
[1776488253479,64.63,77167.61,0.0,0.99162,0.0,1.63002]
[1776488254486,64.63,77161.72,0.0,0.99159,0.0,1.635]
[1776488256004,64.63,77168.14,0.0,0.99162,0.0,1.62984]
[1776488257507,64.63,77171.49,0.0,0.99164,0.0,1.62736]
[1776488262543,64.64,77172.55,0.0,0.99164,0.0,1.62722]
[1776488267577,64.64,77168.52,0.0,0.99162,0.0,1.63126]
[1776488272616,64.65,77163.44,0.0,0.99159,0.0,1.63616]
[1776488279663,64.65,77160.64,0.0,0.99157,0.0,1.63939]
[1776488284700,64.66,77158.42,0.0,0.99155,0.0,1.64185]
[1776488289736,64.66,77159.35,0.0,0.99155,0.0,1.64169]
[1776488294771,64.67,77159.72,0.0,0.99155,0.0,1.64199]
[1776488300813,64.67,77159.28,0.0,0.99155,0.0,1.64307]
[1776488306353,64.68,77157.1,0.0,0.99153,0.0,1.64557]
[1776488311895,64.68,77156.38,0.0,0.99153,0.0,1.64553]
[1776488317941,64.68,77156.83,0.0,0.99153,0.0,1.64582]
[1776488322969,64.69,77153.62,0.0,0.99151,1e-05,1.64904]
[1776488328003,64.69,77153.42,0.0,0.99151,1e-05,1.64974]
[1776488333040,64.7,77153.0,0.0,0.9915,1e-05,1.65062]
[1776488338077,64.7,77152.3,0.0,0.99149,1e-05,1.65173]
[1776488345129,64.71,77152.2,0.0,0.99149,1e-05,1.65265]
[1776488350166,64.71,77151.79,0.0,0.99148,1e-05,1.65341]
[1776488355198,64.71,77146.86,0.0,0.99145,1e-05,1.65813]
[1776488361240,64.72,77145.47,0.0,0.99144,1e-05,1.65985]
[1776488366776,64.72,77145.19,0.0,0.99144,1e-05,1.66056]
[1776488374330,64.73,77145.51,0.0,0.99144,1e-05,1.65985]
[1776488380373,64.73,77145.72,0.0,0.99144,1e-05,1.66026]
[1776488383393,64.73,77141.46,0.0,0.99142,1e-05,1.6641]
[1776488387426,64.73,77137.78,0.0,0.9914,1e-05,1.6675]
[1776488396985,64.74,77135.2,0.0,0.99138,1e-05,1.67028]
[1776488401522,64.74,77129.94,0.0,0.99135,1e-05,1.67502]
[1776488407562,64.74,77128.18,0.0,0.99134,1e-05,1.67682]
[1776488408570,64.74,77134.76,0.0,0.99137,1e-05,1.67136]
[1776488411589,64.74,77141.35,0.0,0.99141,1e-05,1.66604]
[1776488416624,64.75,77138.37,0.0,0.99139,1e-05,1.66892]
[1776488421660,64.75,77139.07,0.0,0.99139,1e-05,1.66868]
[1776488424681,64.75,77133.99,0.0,0.99136,1e-05,1.67314]
[1776488429716,64.75,77134.69,0.0,0.99137,1e-05,1.67286]
[1776488432739,64.75,77140.59,0.0,0.9914,1e-05,1.66688]
[1776488437773,64.76,77141.13,0.0,0.9914,1e-05,1.66678]
[1776488442812,64.76,77147.49,0.0,0.99143,1e-05,1.66181]
[1776488443819,64.76,77154.63,0.0,0.99147,1e-05,1.65593]
[1776488444829,64.76,77155.56,0.0,0.99147,1e-05,1.65525]
[1776488457413,64.77,77157.07,0.0,0.99147,1e-05,1.65523]
[1776488462951,64.77,77153.45,0.0,0.99145,1e-05,1.65871]
[1776488467987,64.78,77151.53,0.0,0.99144,1e-05,1.66077]
[1776488468994,64.78,77145.92,0.0,0.99141,1e-05,1.66555]
[1776488474031,64.78,77147.18,0.0,0.99141,1e-05,1.6649]
[1776488477555,64.78,77152.35,0.0,0.99144,1e-05,1.66082]
[1776488480078,64.78,77152.56,0.0,0.99144,1e-05,1.66091]
[1776488486119,64.79,77153.98,0.0,0.99144,1e-05,1.66028]
[1776488491164,64.79,77155.4,0.0,0.99145,1e-05,1.65835]
[1776488492161,64.79,77166.87,0.0,0.99151,0.0,1.6489]
[1776488493172,64.79,77176.53,0.0,0.99156,0.0,1.64101]
[1776488494175,64.79,77176.4,0.0,0.99155,0.0,1.64125]
[1776488497702,64.8,77170.81,0.0,0.99152,0.0,1.64636]
[1776488503238,64.8,77169.58,0.0,0.99151,0.0,1.64795]
[1776488511294,64.81,77168.86,0.0,0.99151,0.0,1.64945]
[1776488516331,64.81,77170.84,0.0,0.99151,0.0,1.64847]
[1776488521364,64.82,77170.53,0.0,0.99151,0.0,1.6493]
[1776488526399,64.82,77170.76,0.0,0.9915,0.0,1.64967]
[1776488531435,64.82,77172.56,0.0,0.99151,0.0,1.64874]
[1776488536472,64.83,77176.82,0.0,0.99153,0.0,1.64578]
[1776488541505,64.83,77178.61,0.0,0.99153,0.0,1.64486]
[1776488546540,64.83,77176.35,0.0,0.99152,0.0,1.64726]
[1776488551575,64.84,77177.36,0.0,0.99153,0.0,1.64572]
[1776488556610,64.84,77180.98,0.0,0.99154,0.0,1.64323]
[1776488560638,64.84,77187.53,0.0,0.99157,0.0,1.63824]
[1776488563680,64.85,77196.13,0.0,0.99161,0.0,1.6315]
[1776488568693,64.85,77193.54,0.0,0.9916,0.0,1.63422]
[1776488573728,64.86,77193.9,0.0,0.9916,0.0,1.63451]
[1776488578762,64.86,77194.0,0.0,0.99159,0.0,1.63503]
[1776488583798,64.86,77195.91,0.0,0.9916,0.0,1.63407]
[1776488588834,64.87,77200.37,0.0,0.99162,0.0,1.63105]
[1776488593868,64.87,77200.73,0.0,0.99161,0.0,1.63141]
[1776488598904,64.88,77199.91,0.0,0.99161,0.0,1.63275]
[1776488603937,64.88,77197.37,0.0,0.99159,0.0,1.63546]
[1776488608974,64.89,77197.55,0.0,0.99159,0.0,1.63595]
[1776488614009,64.89,77193.67,0.0,0.99157,0.0,1.63857]
[1776488620060,64.9,77191.77,0.0,0.99156,0.0,1.64085]
[1776488625091,64.9,77192.45,0.0,0.99156,0.0,1.64088]
[1776488631127,64.91,77192.61,0.0,0.99155,0.0,1.64145]
[1776488636163,64.91,77193.15,0.0,0.99155,0.0,1.64159]
[1776488641197,64.91,77192.04,0.0,0.99154,0.0,1.64309]
[1776488647243,64.92,77192.48,0.0,0.99154,0.0,1.64341]
[1776488650264,64.92,77185.18,0.0,0.9915,0.0,1.64979]
[1776488653284,64.92,77182.04,0.0,0.99149,0.0,1.6527]
[1776488658830,64.93,77181.77,0.0,0.99148,0.0,1.65352]
[1776488665369,64.93,77182.08,0.0,0.99148,0.0,1.65387]
[1776488670403,64.94,77183.5,0.0,0.99148,0.0,1.6532]
[1776488675439,64.94,77185.36,0.0,0.9915,0.0,1.65099]
[1776488681481,64.94,77186.85,0.0,0.9915,0.0,1.65051]
[1776488686518,64.95,77188.77,0.0,0.9915,0.0,1.64946]
[1776488691551,64.95,77190.11,0.0,0.99151,0.0,1.6489]
[1776488696586,64.96,77192.37,0.0,0.99152,0.0,1.64756]
[1776488698601,64.96,77198.5,0.0,0.99155,0.0,1.64273]
[1776488703635,64.96,77202.37,0.0,0.99156,0.0,1.64015]
[1776488708670,64.97,77202.36,0.0,0.99156,0.0,1.64076]
[1776488713706,64.97,77204.85,0.0,0.99157,0.0,1.63932]
[1776488718740,64.98,77202.69,0.0,0.99155,0.0,1.64171]
[1776488723776,64.98,77201.18,0.0,0.99154,0.0,1.64354]
[1776488728811,64.98,77199.54,0.0,0.99153,0.0,1.64546]
[1776488733846,64.99,77198.41,0.0,0.99153,0.0,1.64576]
[1776488738881,64.99,77197.86,0.0,0.99152,0.0,1.64678]
[1776488743916,65.0,77197.25,0.0,0.99151,0.0,1.64785]
[1776488748953,65.0,77195.82,0.0,0.9915,0.0,1.64958]
[1776488753986,65.0,77190.35,0.0,0.99147,0.0,1.65464]
[1776488759022,65.01,77188.87,0.0,0.99146,1e-05,1.65637]
[1776488764058,65.01,77188.61,0.0,0.99146,1e-05,1.65708]
[1776488769614,65.01,77187.61,0.0,0.99145,1e-05,1.65848]
[1776488775137,65.02,77189.15,0.0,0.99146,1e-05,1.65767]
[1776488780172,65.02,77192.78,0.0,0.99147,0.0,1.65511]
[1776488785207,65.02,77193.0,0.0,0.99147,0.0,1.6554]
[1776488792255,65.03,77192.89,0.0,0.99147,0.0,1.65493]
[1776488798297,65.03,77192.49,0.0,0.99147,0.0,1.65582]
[1776488803334,65.04,77192.15,0.0,0.99146,1e-05,1.65657]
[1776488808371,65.04,77192.66,0.0,0.99146,1e-05,1.6566]
[1776488815419,65.04,77192.35,0.0,0.99146,1e-05,1.6575]
[1776488820453,65.05,77192.61,0.0,0.99145,1e-05,1.65774]
[1776488827503,65.05,77192.58,0.0,0.99145,1e-05,1.6584]
[1776488832537,65.05,77192.21,0.0,0.99145,1e-05,1.65915]
[1776488837572,65.06,77190.89,0.0,0.99144,1e-05,1.66068]
[1776488844626,65.06,77189.92,0.0,0.99143,1e-05,1.66215]
[1776488850176,65.07,77189.64,0.0,0.99142,1e-05,1.66279]
[1776488855699,65.07,77190.24,0.0,0.99143,1e-05,1.66158]
[1776488862749,65.07,77190.83,0.0,0.99143,1e-05,1.66166]
[1776488870315,65.08,77191.2,0.0,0.99143,1e-05,1.66193]
[1776488875840,65.08,77191.38,0.0,0.99143,1e-05,1.66227]
[1776488880874,65.08,77189.13,0.0,0.99141,1e-05,1.66453]
[1776488886916,65.09,77189.43,0.0,0.99141,1e-05,1.66475]
[1776488891951,65.09,77189.35,0.0,0.99141,1e-05,1.66521]
[1776488896986,65.09,77189.44,0.0,0.99141,1e-05,1.66553]
[1776488904036,65.1,77190.65,0.0,0.99141,1e-05,1.66507]
[1776488910077,65.1,77192.3,0.0,0.99142,1e-05,1.6642]
[1776488915112,65.1,77191.62,0.0,0.99142,1e-05,1.66397]
[1776488918133,65.1,77195.93,0.0,0.99144,1e-05,1.66065]
[1776488923169,65.11,77197.84,0.0,0.99144,1e-05,1.65954]
[1776488928203,65.11,77200.38,0.0,0.99145,1e-05,1.65789]
[1776488934246,65.11,77205.17,0.0,0.99147,0.0,1.65446]
[1776488940807,65.12,77204.18,0.0,0.99146,0.0,1.65588]
[1776488945323,65.12,77209.2,0.0,0.99149,0.0,1.65207]
[1776488950877,65.12,77213.5,0.0,0.99151,0.0,1.64903]
[1776488956399,65.13,77217.33,0.0,0.99152,0.0,1.64629]
[1776488961434,65.13,77221.79,0.0,0.99154,0.0,1.64304]
[1776488966469,65.13,77223.52,0.0,0.99155,0.0,1.64205]
[1776488971505,65.14,77224.31,0.0,0.99156,0.0,1.64061]
[1776488977547,65.14,77225.07,0.0,0.99156,0.0,1.64048]
[1776488982583,65.14,77226.04,0.0,0.99156,0.0,1.64009]
[1776488986612,65.15,77235.73,0.0,0.9916,0.0,1.63246]
[1776488987619,65.15,77239.46,0.0,0.99162,0.0,1.62951]
[1776488992653,65.15,77237.02,0.0,0.99161,0.0,1.63197]
[1776488999703,65.15,77239.23,0.0,0.99161,0.0,1.63086]
[1776489003730,65.16,77235.69,0.0,0.99159,0.0,1.63417]
[1776489008766,65.16,77232.83,0.0,0.99158,0.0,1.63714]
[1776489013804,65.17,77232.97,0.0,0.99158,0.0,1.63744]
[1776489018837,65.17,77234.34,0.0,0.99158,0.0,1.63695]
[1776489020851,65.17,77239.09,0.0,0.9916,0.0,1.63328]
[1776489025886,65.18,77239.29,0.0,0.9916,0.0,1.63369]
[1776489030922,65.18,77232.84,0.0,0.99156,0.0,1.63954]
[1776489035962,65.18,77230.08,0.0,0.99155,0.0,1.64111]
[1776489041531,65.19,77230.24,0.0,0.99155,0.0,1.64149]
[1776489047040,65.19,77231.91,0.0,0.99155,0.0,1.64073]
[1776489052080,65.19,77235.09,0.0,0.99157,0.0,1.63864]
[1776489058121,65.2,77237.13,0.0,0.99157,0.0,1.63762]
[1776489063157,65.2,77239.16,0.0,0.99158,0.0,1.63652]
[1776489068191,65.21,77239.33,0.0,0.99158,0.0,1.63694]
[1776489073226,65.21,77239.97,0.0,0.99158,0.0,1.63697]
[1776489078262,65.22,77237.33,0.0,0.99156,0.0,1.63969]
[1776489083300,65.22,77233.03,0.0,0.99154,0.0,1.64372]
[1776489088333,65.22,77229.45,0.0,0.99152,0.0,1.64715]
[1776489093367,65.23,77228.68,0.0,0.99152,0.0,1.64705]
[1776489100416,65.23,77228.74,0.0,0.99151,0.0,1.64765]
[1776489106458,65.23,77226.0,0.0,0.9915,0.0,1.65044]
[1776489112028,65.24,77225.1,0.0,0.99149,0.0,1.65169]
[1776489120560,65.24,77225.36,0.0,0.99149,0.0,1.65216]
[1776489125594,65.25,77229.88,0.0,0.99151,0.0,1.64887]
[1776489128617,65.25,77235.05,0.0,0.99153,0.0,1.64489]
[1776489130629,65.25,77237.88,0.0,0.99154,0.0,1.64277]
[1776489136675,65.25,77237.62,0.0,0.99154,0.0,1.64359]
[1776489142237,65.26,77238.05,0.0,0.99154,0.0,1.64384]
[1776489147751,65.26,77238.37,0.0,0.99153,0.0,1.64408]
[1776489152789,65.26,77237.53,0.0,0.99153,0.0,1.64407]
[1776489157821,65.27,77237.97,0.0,0.99153,0.0,1.64421]
[1776489162857,65.27,77238.02,0.0,0.99153,0.0,1.64467]
[1776489167892,65.28,77237.78,0.0,0.99153,0.0,1.64535]
[1776489172927,65.28,77237.75,0.0,0.99152,0.0,1.64585]
[1776489177961,65.28,77238.01,0.0,0.99152,0.0,1.6462]
[1776489182996,65.29,77237.96,0.0,0.99152,0.0,1.64671]
[1776489192059,65.29,77237.66,0.0,0.99151,0.0,1.64777]
[1776489199109,65.3,77236.54,0.0,0.9915,0.0,1.64931]
[1776489205154,65.3,77235.9,0.0,0.9915,0.0,1.65036]
[1776489210186,65.3,77234.72,0.0,0.99149,0.0,1.65176]
[1776489213209,65.3,77250.02,0.0,0.99157,0.0,1.63816]
[1776489214216,65.31,77263.11,0.0,0.99163,0.0,1.6277]
[1776489215222,65.31,77255.02,0.0,0.99159,0.0,1.63441]
[1776489217236,65.31,77248.12,0.0,0.99156,0.0,1.64027]
[1776489218244,65.31,77241.22,0.0,0.99152,0.0,1.64603]
[1776489223287,65.31,77238.31,0.0,0.9915,0.0,1.64889]
[1776489228315,65.32,77232.27,0.0,0.99147,0.0,1.65429]
[1776489233354,65.32,77229.59,0.0,0.99146,0.0,1.65688]
[1776489238384,65.32,77221.62,0.0,0.99141,1e-05,1.66382]
[1776489242413,65.32,77214.82,0.0,0.99138,1e-05,1.6697]
[1776489247448,65.32,77217.77,0.0,0.99139,1e-05,1.66751]
[1776489252482,65.33,77218.66,0.0,0.9914,1e-05,1.66705]
[1776489257518,65.33,77212.22,0.0,0.99136,1e-05,1.67266]
[1776489262553,65.33,77212.11,0.0,0.99136,1e-05,1.67299]
[1776489267588,65.33,77214.28,0.0,0.99137,1e-05,1.67143]
[1776489273156,65.33,77213.85,0.0,0.99137,1e-05,1.6709]
[1776489278664,65.34,77214.22,0.0,0.99137,1e-05,1.67087]
[1776489283700,65.34,77214.49,0.0,0.99137,1e-05,1.67093]
[1776489288735,65.34,77215.14,0.0,0.99137,1e-05,1.67068]
[1776489294804,65.34,77215.66,0.0,0.99137,1e-05,1.6706]
[1776489300851,65.34,77216.97,0.0,0.99138,1e-05,1.66988]
[1776489305881,65.35,77215.87,0.0,0.99137,1e-05,1.67109]
[1776489310915,65.35,77210.93,0.0,0.99134,1e-05,1.6755]
[1776489315951,65.35,77204.49,0.0,0.99131,1e-05,1.68113]
[1776489317964,65.35,77201.61,0.0,0.99129,1e-05,1.68361]
[1776489323506,65.35,77205.13,0.0,0.99131,1e-05,1.68089]
[1776489333582,65.36,77205.74,0.0,0.99132,1e-05,1.67955]
[1776489343652,65.36,77205.36,0.0,0.99131,1e-05,1.68026]
[1776489351197,65.36,77205.24,0.0,0.99131,1e-05,1.68064]
[1776489356231,65.36,77206.63,0.0,0.99132,1e-05,1.67965]
[1776489361267,65.36,77205.39,0.0,0.99131,1e-05,1.68084]
[1776489363280,65.36,77199.42,0.0,0.99128,1e-05,1.68588]
[1776489370330,65.36,77197.05,0.0,0.99127,1e-05,1.68801]
[1776489375364,65.36,77193.64,0.0,0.99125,1e-05,1.69095]
[1776489381406,65.37,77192.22,0.0,0.99124,1e-05,1.69223]
[1776489384428,65.37,77200.05,0.0,0.99128,1e-05,1.68572]
[1776489391476,65.37,77204.16,0.0,0.99131,1e-05,1.68126]
[1776489396511,65.37,77205.62,0.0,0.99131,1e-05,1.68019]
[1776489401546,65.37,77207.76,0.0,0.99132,1e-05,1.67856]
[1776489404568,65.37,77213.53,0.0,0.99135,1e-05,1.67386]
[1776489409606,65.37,77216.75,0.0,0.99137,1e-05,1.67139]
[1776489416653,65.37,77217.44,0.0,0.99137,1e-05,1.67113]
[1776489421689,65.38,77215.01,0.0,0.99135,1e-05,1.67339]
[1776489424217,65.38,77209.95,0.0,0.99133,1e-05,1.67773]
[1776489430753,65.38,77208.76,0.0,0.99132,1e-05,1.67896]
[1776489435791,65.38,77209.1,0.0,0.99132,1e-05,1.67889]
[1776489440827,65.38,77209.48,0.0,0.99132,1e-05,1.67879]
[1776489445866,65.38,77210.12,0.0,0.99132,1e-05,1.67848]
[1776489450897,65.38,77207.75,0.0,0.99131,1e-05,1.68068]
[1776489455932,65.39,77208.29,0.0,0.99132,1e-05,1.67923]
[1776489460968,65.39,77212.67,0.0,0.99134,1e-05,1.67581]
[1776489464497,65.39,77225.7,0.0,0.9914,1e-05,1.66519]
[1776489467010,65.39,77227.37,0.0,0.99141,1e-05,1.66395]
[1776489469023,65.39,77231.66,0.0,0.99143,0.0,1.66055]
[1776489474567,65.39,77229.73,0.0,0.99142,0.0,1.6626]
[1776489480112,65.4,77228.95,0.0,0.99141,1e-05,1.6636]
[1776489484637,65.4,77225.57,0.0,0.99139,1e-05,1.66674]
[1776489490174,65.4,77226.03,0.0,0.99139,1e-05,1.66666]
[1776489496220,65.4,77228.09,0.0,0.9914,1e-05,1.66532]
[1776489501252,65.41,77227.4,0.0,0.9914,1e-05,1.66621]
[1776489506288,65.41,77228.87,0.0,0.9914,1e-05,1.66536]
[1776489513336,65.41,77229.3,0.0,0.99141,1e-05,1.66424]
[1776489519377,65.41,77229.82,0.0,0.99141,1e-05,1.6642]
[1776489524413,65.42,77228.99,0.0,0.9914,1e-05,1.6652]
[1776489529447,65.42,77223.16,0.0,0.99137,1e-05,1.67033]
[1776489534483,65.42,77221.5,0.0,0.99136,1e-05,1.67194]
[1776489539517,65.42,77216.6,0.0,0.99134,1e-05,1.67622]
[1776489544553,65.42,77215.17,0.0,0.99133,1e-05,1.67759]
[1776489549588,65.42,77216.17,0.0,0.99133,1e-05,1.67692]
[1776489554622,65.43,77217.37,0.0,0.99134,1e-05,1.67609]
[1776489565204,65.43,77217.39,0.0,0.99133,1e-05,1.67641]
[1776489575274,65.43,77220.63,0.0,0.99135,1e-05,1.67286]
[1776489581814,65.43,77222.17,0.0,0.99136,1e-05,1.67185]
[1776489586848,65.43,77222.13,0.0,0.99136,1e-05,1.67209]
[1776489595414,65.44,77219.47,0.0,0.99134,1e-05,1.6746]
[1776489600945,65.44,77214.43,0.0,0.99132,1e-05,1.679]
[1776489604978,65.44,77207.68,0.0,0.99128,1e-05,1.68473]
[1776489611015,65.44,77205.35,0.0,0.99127,1e-05,1.68677]
[1776489615554,65.44,77196.02,0.0,0.99122,1e-05,1.69465]
[1776489617058,65.44,77201.07,0.0,0.99125,1e-05,1.69041]
[1776489618068,65.44,77206.01,0.0,0.99127,1e-05,1.68628]
[1776489623102,65.44,77204.67,0.0,0.99127,1e-05,1.68749]
[1776489628140,65.44,77200.71,0.0,0.99125,1e-05,1.6909]
[1776489633178,65.44,77198.25,0.0,0.99124,1e-05,1.69179]
[1776489638210,65.44,77196.94,0.0,0.99123,1e-05,1.69295]
[1776489643250,65.44,77194.89,0.0,0.99122,1e-05,1.69471]
[1776489648279,65.44,77197.46,0.0,0.99123,1e-05,1.69258]
[1776489654322,65.44,77197.95,0.0,0.99124,1e-05,1.69223]
[1776489659357,65.44,77198.85,0.0,0.99124,1e-05,1.69153]
[1776489664392,65.44,77197.95,0.0,0.99124,1e-05,1.69234]
[1776489671442,65.44,77197.49,0.0,0.99123,1e-05,1.69281]
[1776489676476,65.44,77195.91,0.0,0.99122,1e-05,1.69418]
[1776489681511,65.44,77195.75,0.0,0.99122,1e-05,1.69438]
[1776489686546,65.44,77195.27,0.0,0.99122,1e-05,1.69483]
[1776489691581,65.44,77194.41,0.0,0.99122,1e-05,1.69437]
[1776489696616,65.45,77194.24,0.0,0.99122,1e-05,1.69456]
[1776489705679,65.45,77193.52,0.0,0.99122,1e-05,1.69526]
[1776489710714,65.45,77193.27,0.0,0.99122,1e-05,1.69552]
[1776489715749,65.45,77191.96,0.0,0.99121,1e-05,1.69666]
[1776489720784,65.45,77190.11,0.0,0.9912,1e-05,1.69826]
[1776489725823,65.45,77189.11,0.0,0.99119,1e-05,1.69912]
[1776489730855,65.45,77183.76,0.0,0.99117,1e-05,1.70363]
[1776489735889,65.45,77179.41,0.0,0.99114,1e-05,1.70728]
[1776489739917,65.45,77173.42,0.0,0.99111,1e-05,1.7123]
[1776489744952,65.45,77173.97,0.0,0.99112,1e-05,1.71175]
[1776489749987,65.45,77173.94,0.0,0.99112,1e-05,1.7117]
[1776489756540,65.44,77173.17,0.0,0.99112,1e-05,1.71102]
[1776489762074,65.44,77175.7,0.0,0.99113,1e-05,1.70883]
[1776489767108,65.44,77174.34,0.0,0.99113,1e-05,1.70992]
[1776489770129,65.44,77180.95,0.0,0.99116,1e-05,1.70431]
[1776489775170,65.44,77182.72,0.0,0.99117,1e-05,1.70281]
[1776489785238,65.44,77184.12,0.0,0.99118,1e-05,1.70162]
[1776489790278,65.44,77186.25,0.0,0.99119,1e-05,1.69983]
[1776489796822,65.44,77187.13,0.0,0.99119,1e-05,1.69909]
[1776489806892,65.44,77189.22,0.0,0.9912,1e-05,1.69735]
[1776489815455,65.44,77190.61,0.0,0.99122,1e-05,1.69499]
[1776489824518,65.44,77190.65,0.0,0.99122,1e-05,1.69502]
[1776489830559,65.44,77190.36,0.0,0.99121,1e-05,1.69531]
[1776489835596,65.44,77186.24,0.0,0.99119,1e-05,1.69881]
[1776489840630,65.44,77181.25,0.0,0.99117,1e-05,1.70301]
[1776489845666,65.44,77175.23,0.0,0.99114,1e-05,1.70805]
[1776489850702,65.44,77174.16,0.0,0.99113,1e-05,1.70887]
[1776489855738,65.44,77178.36,0.0,0.99115,1e-05,1.70523]
[1776489860770,65.44,77181.67,0.0,0.99117,1e-05,1.70238]
[1776489863793,65.44,77176.31,0.0,0.99114,1e-05,1.70687]
[1776489868826,65.44,77172.1,0.0,0.99112,1e-05,1.71034]
[1776489874868,65.44,77170.52,0.0,0.99112,1e-05,1.71028]
[1776489879905,65.44,77170.18,0.0,0.99112,1e-05,1.71044]
[1776489881917,65.44,77164.36,0.0,0.99109,1e-05,1.71532]
[1776489886952,65.44,77163.99,0.0,0.99109,1e-05,1.71544]
[1776489889974,65.44,77156.92,0.0,0.99105,1e-05,1.72133]
[1776489894012,65.44,77199.54,0.0,0.99127,1e-05,1.68517]
[1776489895019,65.44,77209.82,0.0,0.99133,1e-05,1.67661]
[1776489901060,65.44,77204.7,0.0,0.9913,1e-05,1.68103]
[1776489907103,65.44,77209.39,0.0,0.99132,1e-05,1.67728]
[1776489913145,65.44,77207.29,0.0,0.99131,1e-05,1.67919]
[1776489914151,65.44,77199.82,0.0,0.99127,1e-05,1.68546]
[1776489915160,65.44,77191.36,0.0,0.99123,1e-05,1.69256]
[1776489916166,65.44,77186.35,0.0,0.9912,1e-05,1.69677]
[1776489917173,65.44,77180.77,0.0,0.99118,1e-05,1.70147]
[1776489920200,65.44,77173.24,0.0,0.99114,1e-05,1.70779]
[1776489921200,65.44,77167.77,0.0,0.99111,1e-05,1.71239]
[1776489926237,65.44,77166.21,0.0,0.9911,1e-05,1.71355]
[1776489932279,65.44,77168.93,0.0,0.99112,1e-05,1.7098]
[1776489937816,65.44,77170.64,0.0,0.99113,1e-05,1.7082]
[1776489943355,65.43,77172.11,0.0,0.99114,1e-05,1.70678]
[1776489949404,65.43,77173.97,0.0,0.99115,1e-05,1.70503]
[1776489954433,65.43,77174.97,0.0,0.99116,1e-05,1.70403]
[1776489959469,65.43,77177.37,0.0,0.99117,1e-05,1.70186]
[1776489964502,65.43,77179.92,0.0,0.99119,1e-05,1.69957]
[1776489969554,65.43,77181.95,0.0,0.9912,1e-05,1.69775]
[1776489974589,65.43,77187.01,0.0,0.99122,1e-05,1.6934]
[1776489979631,65.43,77184.71,0.0,0.99121,1e-05,1.69526]
[1776489984665,65.43,77186.46,0.0,0.99122,1e-05,1.6937]
[1776489989701,65.43,77191.97,0.0,0.99125,1e-05,1.68898]
[1776489994739,65.43,77189.24,0.0,0.99124,1e-05,1.68999]
[1776489996751,65.43,77185.14,0.0,0.99122,1e-05,1.69339]
[1776490001785,65.43,77185.83,0.0,0.99123,1e-05,1.69269]
[1776490008308,65.42,77185.67,0.0,0.99123,1e-05,1.69264]
[1776490013868,65.42,77186.67,0.0,0.99123,1e-05,1.69166]
[1776490018903,65.42,77187.43,0.0,0.99124,1e-05,1.6909]
[1776490024945,65.42,77188.23,0.0,0.99124,1e-05,1.6901]
[1776490029981,65.42,77184.93,0.0,0.99122,1e-05,1.69279]
[1776490035016,65.42,77181.02,0.0,0.99121,1e-05,1.69596]
[1776490041058,65.42,77177.19,0.0,0.99119,1e-05,1.69903]
[1776490046093,65.42,77172.39,0.0,0.99116,1e-05,1.70297]
[1776490057170,65.42,77169.75,0.0,0.99116,1e-05,1.7037]
[1776490065226,65.42,77168.85,0.0,0.99115,1e-05,1.70431]
[1776490072276,65.41,77168.29,0.0,0.99115,1e-05,1.70467]
[1776490077310,65.41,77172.41,0.0,0.99117,1e-05,1.70111]
[1776490082344,65.41,77173.6,0.0,0.99118,1e-05,1.70005]
[1776490089394,65.41,77171.35,0.0,0.99117,1e-05,1.70191]
[1776490094430,65.41,77170.85,0.0,0.99117,1e-05,1.70232]
[1776490108525,65.41,77170.07,0.0,0.99116,1e-05,1.70296]
[1776490114571,65.41,77173.11,0.0,0.99118,1e-05,1.69915]
[1776490117592,65.41,77167.29,0.0,0.99115,1e-05,1.70408]
[1776490122627,65.41,77167.46,0.0,0.99115,1e-05,1.70391]
[1776490129153,65.41,77168.03,0.0,0.99116,1e-05,1.70339]
[1776490137734,65.41,77170.03,0.0,0.99117,1e-05,1.70166]
[1776490143775,65.41,77168.66,0.0,0.99116,1e-05,1.70277]
[1776490149293,65.41,77174.37,0.0,0.99119,1e-05,1.69791]
[1776490154858,65.41,77174.03,0.0,0.99119,1e-05,1.69819]
[1776490159926,65.41,77170.78,0.0,0.99117,1e-05,1.70093]
[1776490164962,65.41,77167.09,0.0,0.99115,1e-05,1.70403]
[1776490169997,65.41,77164.15,0.0,0.99114,1e-05,1.70647]
[1776490175033,65.41,77168.29,0.0,0.99117,1e-05,1.70168]
[1776490185102,65.41,77172.15,0.0,0.99119,1e-05,1.69835]
[1776490188123,65.41,77177.39,0.0,0.99121,1e-05,1.69391]
[1776490193158,65.41,77178.16,0.0,0.99122,1e-05,1.69321]
[1776490198193,65.41,77173.29,0.0,0.99119,1e-05,1.69723]
[1776490203242,65.41,77166.93,0.0,0.99116,1e-05,1.70246]
[1776490207267,65.41,77171.88,0.0,0.99119,1e-05,1.69817]
[1776490213304,65.41,77171.34,0.0,0.99119,1e-05,1.69853]
[1776490218341,65.41,77167.88,0.0,0.99117,1e-05,1.70137]
[1776490226395,65.4,77162.5,0.0,0.99114,1e-05,1.70574]
[1776490232437,65.4,77161.41,0.0,0.99114,1e-05,1.70527]
[1776490240494,65.4,77161.24,0.0,0.99114,1e-05,1.70523]
[1776490245528,65.4,77164.0,0.0,0.99116,1e-05,1.70279]
[1776490250563,65.4,77161.36,0.0,0.99115,1e-05,1.70493]
[1776490255599,65.4,77162.41,0.0,0.99115,1e-05,1.70394]
[1776490261642,65.4,77163.89,0.0,0.99116,1e-05,1.70257]
[1776490266678,65.4,77168.46,0.0,0.99118,1e-05,1.69862]
[1776490271722,65.4,77170.36,0.0,0.99119,1e-05,1.69696]
[1776490277755,65.4,77170.4,0.0,0.99119,1e-05,1.69686]
[1776490282789,65.4,77168.37,0.0,0.99118,1e-05,1.69851]
[1776490290285,65.4,77163.67,0.0,0.99116,1e-05,1.70237]
[1776490295879,65.4,77160.39,0.0,0.99115,1e-05,1.7038]
[1776490300914,65.4,77159.67,0.0,0.99115,1e-05,1.70432]
[1776490305950,65.39,77159.09,0.0,0.99115,1e-05,1.70472]
[1776490310984,65.39,77157.67,0.0,0.99114,1e-05,1.70584]
[1776490317026,65.39,77158.59,0.0,0.99114,1e-05,1.70494]
[1776490322061,65.39,77162.41,0.0,0.99116,1e-05,1.7016]
[1776490329111,65.39,77165.12,0.0,0.99118,1e-05,1.69915]
[1776490334145,65.39,77165.48,0.0,0.99118,1e-05,1.69875]
[1776490340643,65.39,77163.11,0.0,0.99117,1e-05,1.70061]
[1776490350715,65.39,77162.37,0.0,0.99117,1e-05,1.70105]
[1776490357307,65.39,77163.41,0.0,0.99118,1e-05,1.69885]
[1776490360786,65.39,77157.52,0.0,0.99115,1e-05,1.70376]
[1776490366371,65.39,77156.7,0.0,0.99115,1e-05,1.70428]
[1776490371406,65.39,77156.05,0.0,0.99114,1e-05,1.7047]
[1776490377448,65.38,77155.63,0.0,0.99114,1e-05,1.70489]
[1776490382482,65.38,77148.97,0.0,0.99111,1e-05,1.71038]
[1776490388525,65.38,77145.76,0.0,0.99109,1e-05,1.71287]
[1776490393558,65.38,77138.47,0.0,0.99106,1e-05,1.71886]
[1776490400609,65.38,77137.34,0.0,0.99105,1e-05,1.71948]
[1776490404636,65.38,77143.02,0.0,0.99108,1e-05,1.71446]
[1776490409671,65.37,77146.38,0.0,0.9911,1e-05,1.71141]
[1776490414705,65.37,77147.4,0.0,0.99112,1e-05,1.7091]
[1776490419740,65.37,77149.81,0.0,0.99113,1e-05,1.70687]
[1776490423768,65.37,77156.12,0.0,0.99116,1e-05,1.70139]
[1776490429810,65.37,77159.69,0.0,0.99118,1e-05,1.69825]
[1776490435853,65.37,77158.69,0.0,0.99118,1e-05,1.69897]
[1776490441348,65.37,77157.81,0.0,0.99117,1e-05,1.69962]
[1776490446930,65.37,77155.24,0.0,0.99116,1e-05,1.70167]
[1776490451418,65.37,77149.67,0.0,0.99113,1e-05,1.70629]
[1776490457000,65.37,77150.08,0.0,0.99114,1e-05,1.70575]
[1776490462042,65.36,77150.58,0.0,0.99114,1e-05,1.70517]
[1776490468081,65.36,77153.84,0.0,0.99116,1e-05,1.70224]
[1776490473115,65.36,77153.13,0.0,0.99116,1e-05,1.70148]
[1776490478151,65.36,77151.06,0.0,0.99115,1e-05,1.7031]
[1776490483186,65.36,77151.04,0.0,0.99115,1e-05,1.70297]
[1776490488222,65.36,77148.33,0.0,0.99114,1e-05,1.70511]
[1776490493257,65.36,77148.04,0.0,0.99114,1e-05,1.70517]
[1776490496283,65.36,77172.27,0.0,0.99126,1e-05,1.68463]
[1776490497291,65.36,77187.31,0.0,0.99134,1e-05,1.67204]
[1776490498299,65.36,77184.65,0.0,0.99133,1e-05,1.67429]
[1776490501769,65.36,77175.11,0.0,0.99128,1e-05,1.68235]
[1776490503333,65.36,77168.12,0.0,0.99124,1e-05,1.68822]
[1776490504341,65.36,77166.77,0.0,0.99123,1e-05,1.68936]
[1776490507362,65.36,77161.55,0.0,0.99121,1e-05,1.69374]
[1776490509375,65.36,77152.94,0.0,0.99116,1e-05,1.70098]
[1776490511839,65.36,77149.77,0.0,0.99115,1e-05,1.70359]
[1776490517431,65.36,77152.24,0.0,0.99116,1e-05,1.70137]
[1776490523473,65.36,77153.87,0.0,0.99117,1e-05,1.69986]
[1776490529554,65.35,77154.11,0.0,0.99117,1e-05,1.69954]
[1776490535556,65.35,77154.39,0.0,0.99118,1e-05,1.69797]
[1776490540592,65.35,77154.15,0.0,0.99118,1e-05,1.69809]
[1776490545627,65.35,77154.13,0.0,0.99118,1e-05,1.69803]
[1776490550662,65.35,77152.33,0.0,0.99117,1e-05,1.69946]
[1776490555697,65.35,77152.54,0.0,0.99117,1e-05,1.69916]
[1776490560733,65.35,77152.93,0.0,0.99118,1e-05,1.69872]
[1776490568789,65.35,77152.67,0.0,0.99118,1e-05,1.69876]
[1776490574831,65.35,77152.91,0.0,0.99118,1e-05,1.69843]
[1776490582334,65.35,77153.26,0.0,0.99118,1e-05,1.69797]
[1776490592404,65.35,77153.6,0.0,0.99119,1e-05,1.69623]
[1776490602019,65.34,77153.75,0.0,0.99119,1e-05,1.69589]
[1776490607054,65.34,77152.95,0.0,0.99119,1e-05,1.69646]
[1776490612091,65.34,77154.62,0.0,0.9912,1e-05,1.69496]
[1776490617125,65.34,77154.69,0.0,0.9912,1e-05,1.69481]
[1776490622616,65.34,77155.08,0.0,0.9912,1e-05,1.6944]
[1776490626193,65.34,77147.0,0.0,0.99116,1e-05,1.70116]
[1776490632686,65.34,77144.37,0.0,0.99115,1e-05,1.70321]
[1776490640288,65.34,77142.5,0.0,0.99114,1e-05,1.70454]
[1776490647335,65.34,77141.59,0.0,0.99113,1e-05,1.70509]
[1776490652826,65.34,77133.84,0.0,0.9911,1e-05,1.71024]
[1776490658414,65.33,77130.0,0.0,0.99108,1e-05,1.71336]
[1776490664455,65.33,77129.05,0.0,0.99108,1e-05,1.71399]
[1776490672967,65.33,77125.14,0.0,0.99106,1e-05,1.71708]
[1776490678553,65.33,77124.05,0.0,0.99106,1e-05,1.71788]
[1776490683589,65.33,77121.29,0.0,0.99104,1e-05,1.7201]
[1776490688626,65.33,77120.21,0.0,0.99104,1e-05,1.72089]
[1776490693658,65.33,77119.28,0.0,0.99103,1e-05,1.72155]
[1776490700708,65.33,77118.62,0.0,0.99103,1e-05,1.72193]
[1776490705745,65.33,77117.87,0.0,0.99103,1e-05,1.72245]
[1776490710782,65.32,77117.05,0.0,0.99102,1e-05,1.72304]
[1776490715817,65.32,77118.58,0.0,0.99104,1e-05,1.72039]
[1776490720848,65.32,77116.66,0.0,0.99103,1e-05,1.72192]
[1776490731951,65.32,77116.02,0.0,0.99103,1e-05,1.72227]
[1776490740015,65.32,77115.59,0.0,0.99103,1e-05,1.72249]
[1776490745043,65.32,77117.36,0.0,0.99104,1e-05,1.7209]
[1776490751085,65.32,77117.11,0.0,0.99103,1e-05,1.72103]
[1776490761155,65.32,77117.17,0.0,0.99104,1e-05,1.72086]
[1776490770220,65.32,77118.61,0.0,0.99104,1e-05,1.71955]
[1776490775254,65.32,77120.09,0.0,0.99106,1e-05,1.71701]
[1776490780288,65.32,77119.88,0.0,0.99106,1e-05,1.71718]
[1776490787338,65.32,77119.34,0.0,0.99105,1e-05,1.71761]
[1776490792377,65.32,77119.17,0.0,0.99105,1e-05,1.71774]
[1776490796407,65.32,77164.79,0.0,0.99129,1e-05,1.67913]
[1776490797417,65.32,77178.47,0.0,0.99136,1e-05,1.66775]
[1776490798422,65.32,77178.8,0.0,0.99136,1e-05,1.66756]
[1776490802460,65.32,77169.48,0.0,0.99131,1e-05,1.67565]
[1776490803896,65.32,77166.08,0.0,0.99129,1e-05,1.67856]
[1776490806486,65.32,77157.85,0.0,0.99125,1e-05,1.68563]
[1776490807494,65.32,77147.42,0.0,0.9912,1e-05,1.69446]
[1776490808499,65.32,77142.96,0.0,0.99117,1e-05,1.69826]
[1776490810513,65.32,77141.47,0.0,0.99116,1e-05,1.69955]
[1776490812528,65.32,77136.82,0.0,0.99114,1e-05,1.70351]
[1776490815550,65.32,77142.7,0.0,0.99117,1e-05,1.69855]
[1776490820584,65.32,77145.09,0.0,0.99118,1e-05,1.69658]
[1776490825621,65.32,77148.34,0.0,0.9912,1e-05,1.69391]
[1776490830654,65.33,77147.33,0.0,0.99119,1e-05,1.69483]
[1776490835689,65.33,77147.09,0.0,0.9912,1e-05,1.69386]
[1776490844183,65.33,77147.83,0.0,0.9912,1e-05,1.69333]
[1776490847774,65.33,77155.0,0.0,0.99124,1e-05,1.68733]
[1776490852808,65.33,77156.18,0.0,0.99124,1e-05,1.68644]
[1776490857842,65.33,77155.91,0.0,0.99124,1e-05,1.68678]
[1776490862879,65.33,77154.67,0.0,0.99123,1e-05,1.68793]
[1776490867912,65.33,77152.51,0.0,0.99122,1e-05,1.68984]
[1776490872948,65.33,77153.27,0.0,0.99123,1e-05,1.68929]
[1776490877983,65.33,77153.14,0.0,0.99122,1e-05,1.68948]
[1776490882012,65.33,77144.15,0.0,0.99118,1e-05,1.69712]
[1776490887045,65.33,77147.27,0.0,0.99119,1e-05,1.69451]
[1776490894094,65.33,77148.71,0.0,0.99121,1e-05,1.69211]
[1776490901144,65.33,77149.94,0.0,0.99121,1e-05,1.69113]
[1776490911268,65.33,77150.56,0.0,0.99122,1e-05,1.6907]
[1776490919325,65.33,77151.91,0.0,0.99122,1e-05,1.68965]
[1776490923355,65.33,77159.94,0.0,0.99126,1e-05,1.68296]
[1776490927381,65.33,77164.63,0.0,0.99129,1e-05,1.67914]
[1776490932416,65.34,77163.09,0.0,0.99128,1e-05,1.68058]
[1776490942486,65.34,77162.88,0.0,0.99127,1e-05,1.68104]
[1776490949536,65.34,77160.87,0.0,0.99126,1e-05,1.68292]
[1776490954953,65.34,77155.49,0.0,0.99124,1e-05,1.68632]
[1776490960615,65.34,77157.32,0.0,0.99125,1e-05,1.68491]
[1776490965649,65.34,77153.87,0.0,0.99123,1e-05,1.68792]
[1776490971692,65.34,77153.91,0.0,0.99123,1e-05,1.68798]
[1776490977733,65.34,77153.64,0.0,0.99123,1e-05,1.68831]
[1776490982769,65.34,77153.51,0.0,0.99123,1e-05,1.68849]
[1776490987803,65.34,77153.74,0.0,0.99123,1e-05,1.68838]
[1776490995234,65.34,77154.09,0.0,0.99123,1e-05,1.6882]
[1776491000894,65.35,77148.83,0.0,0.9912,1e-05,1.69271]
[1776491005929,65.35,77153.31,0.0,0.99123,1e-05,1.68898]
[1776491010965,65.35,77154.58,0.0,0.99123,1e-05,1.68798]
[1776491015999,65.35,77155.09,0.0,0.99124,1e-05,1.68639]
[1776491020033,65.35,77160.47,0.0,0.99127,1e-05,1.68195]
[1776491025446,65.35,77162.69,0.0,0.99128,1e-05,1.68023]
[1776491035517,65.35,77163.59,0.0,0.99128,1e-05,1.67974]
[1776491041174,65.35,77163.37,0.0,0.99128,1e-05,1.68005]
[1776491046209,65.35,77163.13,0.0,0.99128,1e-05,1.68037]
[1776491051244,65.35,77162.89,0.0,0.99127,1e-05,1.68069]
[1776491056279,65.35,77163.28,0.0,0.99128,1e-05,1.68048]
[1776491062321,65.35,77164.44,0.0,0.99128,1e-05,1.67966]
[1776491073398,65.36,77163.95,0.0,0.99128,1e-05,1.67911]
[1776491078433,65.36,77166.85,0.0,0.9913,1e-05,1.67682]
[1776491083469,65.36,77167.7,0.0,0.9913,1e-05,1.67628]
[1776491089518,65.36,77167.76,0.0,0.9913,1e-05,1.67636]
[1776491094548,65.36,77169.23,0.0,0.99131,1e-05,1.67528]
[1776491099584,65.36,77169.24,0.0,0.99131,1e-05,1.67538]
[1776491103611,65.36,77163.93,0.0,0.99128,1e-05,1.67991]
[1776491108646,65.36,77159.8,0.0,0.99126,1e-05,1.68344]
[1776491113683,65.36,77159.4,0.0,0.99125,1e-05,1.68382]
[1776491121739,65.36,77159.56,0.0,0.99125,1e-05,1.68376]
[1776491130800,65.36,77158.91,0.0,0.99125,1e-05,1.6844]
[1776491136224,65.36,77160.73,0.0,0.99127,1e-05,1.68171]
[1776491142885,65.36,77160.81,0.0,0.99127,1e-05,1.68176]
[1776491151950,65.37,77160.83,0.0,0.99126,1e-05,1.6819]
[1776491158039,65.37,77165.8,0.0,0.99129,1e-05,1.67784]
[1776491163075,65.37,77165.1,0.0,0.99129,1e-05,1.67855]
[1776491169117,65.37,77164.36,0.0,0.99128,1e-05,1.67932]
[1776491174152,65.37,77163.9,0.0,0.99128,1e-05,1.67982]
[1776491179187,65.37,77163.44,0.0,0.99127,1e-05,1.68032]
[1776491184222,65.37,77163.43,0.0,0.99127,1e-05,1.68044]
[1776491191273,65.37,77163.86,0.0,0.99128,1e-05,1.679]
[1776491196647,65.37,77163.3,0.0,0.99128,1e-05,1.67959]
[1776491204364,65.37,77159.51,0.0,0.99126,1e-05,1.68292]
[1776491209400,65.37,77157.32,0.0,0.99125,1e-05,1.68484]
[1776491214435,65.37,77151.73,0.0,0.99122,1e-05,1.68959]
[1776491219471,65.38,77151.66,0.0,0.99122,1e-05,1.68967]
[1776491225512,65.38,77152.29,0.0,0.99122,1e-05,1.68917]
[1776491230547,65.38,77153.27,0.0,0.99122,1e-05,1.68836]
[1776491235584,65.38,77152.37,0.0,0.99122,1e-05,1.68914]
[1776491240617,65.38,77148.43,0.0,0.9912,1e-05,1.69246]
[1776491245652,65.38,77146.91,0.0,0.99119,1e-05,1.69373]
[1776491251696,65.38,77146.76,0.0,0.9912,1e-05,1.69258]
[1776491257069,65.37,77144.64,0.0,0.99119,1e-05,1.69434]
[1776491263779,65.37,77146.6,0.0,0.9912,1e-05,1.69263]
[1776491268815,65.37,77154.25,0.0,0.99124,1e-05,1.68617]
[1776491271834,65.37,77156.4,0.0,0.99125,1e-05,1.68439]
[1776491276872,65.38,77157.32,0.0,0.99125,1e-05,1.68367]
[1776491281908,65.38,77157.29,0.0,0.99125,1e-05,1.68375]
[1776491287280,65.38,77158.81,0.0,0.99126,1e-05,1.68254]
[1776491293993,65.38,77158.35,0.0,0.99126,1e-05,1.68303]
[1776491300040,65.38,77157.9,0.0,0.99125,1e-05,1.68349]
[1776491307420,65.38,77157.36,0.0,0.99125,1e-05,1.68403]
[1776491315139,65.38,77156.96,0.0,0.99125,1e-05,1.68325]
[1776491320183,65.38,77154.88,0.0,0.99124,1e-05,1.68505]
[1776491327560,65.38,77150.65,0.0,0.99122,1e-05,1.68866]
[1776491335283,65.38,77151.99,0.0,0.99123,1e-05,1.68756]
[1776491342333,65.38,77152.13,0.0,0.99123,1e-05,1.68747]
[1776491347700,65.38,77154.56,0.0,0.99124,1e-05,1.68544]
[1776491353408,65.38,77154.76,0.0,0.99124,1e-05,1.68531]
[1776491359450,65.38,77155.13,0.0,0.99124,1e-05,1.68504]
[1776491365495,65.38,77155.08,0.0,0.99124,1e-05,1.68514]
[1776491370527,65.38,77155.02,0.0,0.99124,1e-05,1.68523]
[1776491375566,65.38,77155.88,0.0,0.99125,1e-05,1.68333]
[1776491385631,65.38,77155.87,0.0,0.99125,1e-05,1.68347]
[1776491390670,65.38,77156.46,0.0,0.99125,1e-05,1.68304]
[1776491395705,65.38,77156.24,0.0,0.99125,1e-05,1.6833]
[1776491402762,65.38,77157.25,0.0,0.99126,1e-05,1.68256]
[1776491407803,65.38,77157.73,0.0,0.99126,1e-05,1.68223]
[1776491412833,65.39,77158.71,0.0,0.99126,1e-05,1.68149]
[1776491418882,65.39,77158.88,0.0,0.99126,1e-05,1.68148]
[1776491428262,65.39,77157.77,0.0,0.99126,1e-05,1.68257]
[1776491438007,65.39,77156.99,0.0,0.99126,1e-05,1.68216]
[1776491444053,65.39,77158.04,0.0,0.99126,1e-05,1.68139]
[1776491449088,65.39,77155.48,0.0,0.99125,1e-05,1.68363]
[1776491454120,65.39,77154.24,0.0,0.99124,1e-05,1.68474]
[1776491459174,65.39,77154.22,0.0,0.99124,1e-05,1.68482]
[1776491468542,65.39,77155.19,0.0,0.99125,1e-05,1.68412]
[1776491478612,65.39,77154.96,0.0,0.99124,1e-05,1.68444]
[1776491486357,65.39,77154.8,0.0,0.99124,1e-05,1.68468]
[1776491496424,65.39,77154.72,0.0,0.99125,1e-05,1.68364]
[1776491505490,65.4,77154.63,0.0,0.99125,1e-05,1.68384]
[1776491515557,65.4,77154.46,0.0,0.99124,1e-05,1.68412]
[1776491520596,65.4,77154.44,0.0,0.99124,1e-05,1.68421]
[1776491525632,65.4,77153.33,0.0,0.99124,1e-05,1.6852]
[1776491530668,65.4,77151.61,0.0,0.99123,1e-05,1.6867]
[1776491539038,65.4,77151.21,0.0,0.99123,1e-05,1.6871]
[1776491544766,65.4,77151.82,0.0,0.99123,1e-05,1.68662]
[1776491554835,65.4,77151.51,0.0,0.99123,1e-05,1.68571]
[1776491562890,65.4,77151.93,0.0,0.99124,1e-05,1.68541]
[1776491569248,65.4,77152.76,0.0,0.99124,1e-05,1.68475]
[1776491576989,65.4,77153.58,0.0,0.99124,1e-05,1.68411]
[1776491580020,65.4,77158.86,0.0,0.99127,1e-05,1.67971]
[1776491585050,65.4,77159.53,0.0,0.99127,1e-05,1.67923]
[1776491590083,65.4,77158.05,0.0,0.99126,1e-05,1.68055]
[1776491599461,65.4,77157.39,0.0,0.99126,1e-05,1.68126]
[1776491605189,65.4,77156.69,0.0,0.99126,1e-05,1.68193]
[1776491610237,65.4,77157.01,0.0,0.99126,1e-05,1.68174]
[1776491617285,65.4,77157.82,0.0,0.99127,1e-05,1.67995]
[1776491628365,65.41,77157.92,0.0,0.99127,1e-05,1.68006]
[1776491631387,65.41,77152.55,0.0,0.99124,1e-05,1.68461]
[1776491636421,65.41,77152.7,0.0,0.99124,1e-05,1.68452]
[1776491649812,65.41,77152.9,0.0,0.99124,1e-05,1.68446]
[1776491656563,65.41,77153.26,0.0,0.99124,1e-05,1.68422]
[1776491661597,65.41,77152.25,0.0,0.99124,1e-05,1.6851]
[1776491666631,65.41,77149.96,0.0,0.99122,1e-05,1.68705]
[1776491671669,65.41,77150.16,0.0,0.99123,1e-05,1.68566]
[1776491680023,65.41,77150.12,0.0,0.99123,1e-05,1.68572]
[1776491685766,65.41,77149.3,0.0,0.99123,1e-05,1.68642]
[1776491690807,65.41,77149.84,0.0,0.99123,1e-05,1.68595]
[1776491698857,65.41,77150.75,0.0,0.99123,1e-05,1.68517]
[1776491703891,65.41,77151.32,0.0,0.99124,1e-05,1.68468]
[1776491710237,65.41,77151.01,0.0,0.99124,1e-05,1.68492]
[1776491718996,65.41,77151.39,0.0,0.99124,1e-05,1.68458]
[1776491726045,65.41,77151.95,0.0,0.99124,1e-05,1.68409]
[1776491731080,65.41,77152.75,0.0,0.99125,1e-05,1.68217]
[1776491736115,65.41,77152.65,0.0,0.99125,1e-05,1.68225]
[1776491742157,65.41,77154.71,0.0,0.99126,1e-05,1.68053]
[1776491749207,65.41,77154.53,0.0,0.99126,1e-05,1.6807]
[1776491755249,65.41,77154.49,0.0,0.99126,1e-05,1.68075]
[1776491760284,65.41,77155.79,0.0,0.99127,1e-05,1.67968]
[1776491765318,65.41,77155.99,0.0,0.99127,1e-05,1.67953]
[1776491770659,65.41,77156.56,0.0,0.99127,1e-05,1.67909]
[1776491777403,65.41,77156.26,0.0,0.99127,1e-05,1.67938]
[1776491783446,65.41,77156.88,0.0,0.99127,1e-05,1.67891]
[1776491790799,65.41,77156.68,0.0,0.99127,1e-05,1.67912]
[1776491800869,65.41,77156.03,0.0,0.99127,1e-05,1.67851]
[1776491809626,65.41,77156.52,0.0,0.99127,1e-05,1.67818]
[1776491814661,65.41,77157.04,0.0,0.99128,1e-05,1.6778]
[1776491819696,65.41,77160.78,0.0,0.99129,1e-05,1.67475]
[1776491825739,65.41,77159.72,0.0,0.99129,1e-05,1.67574]
[1776491828760,65.41,77154.2,0.0,0.99126,1e-05,1.68041]
[1776491834803,65.41,77153.51,0.0,0.99126,1e-05,1.68104]
[1776491839837,65.41,77153.71,0.0,0.99126,1e-05,1.68091]
[1776491845881,65.41,77153.16,0.0,0.99125,1e-05,1.68142]
[1776491851240,65.41,77153.64,0.0,0.99126,1e-05,1.67981]
[1776491859974,65.41,77153.64,0.0,0.99126,1e-05,1.67987]
[1776491871384,65.41,77154.12,0.0,0.99126,1e-05,1.67957]
[1776491878107,65.41,77153.27,0.0,0.99126,1e-05,1.68033]
[1776491883142,65.41,77154.17,0.0,0.99126,1e-05,1.67961]
[1776491889184,65.41,77155.52,0.0,0.99127,1e-05,1.67853]
[1776491901594,65.42,77155.19,0.0,0.99127,1e-05,1.67894]
[1776491907310,65.42,77155.14,0.0,0.99127,1e-05,1.67903]
[1776491912344,65.42,77156.1,0.0,0.99128,1e-05,1.67705]
[1776491919393,65.42,77156.33,0.0,0.99128,1e-05,1.67696]
[1776491929464,65.42,77156.08,0.0,0.99128,1e-05,1.67734]
[1776491939535,65.42,77156.25,0.0,0.99128,1e-05,1.67736]
[1776491951614,65.42,77155.5,0.0,0.99127,1e-05,1.67817]
[1776491957661,65.42,77155.08,0.0,0.99127,1e-05,1.6786]
[1776491967727,65.42,77155.12,0.0,0.99127,1e-05,1.67871]
[1776491972766,65.42,77153.19,0.0,0.99126,1e-05,1.67916]
[1776491977801,65.42,77153.29,0.0,0.99126,1e-05,1.67914]
[1776491982837,65.42,77152.5,0.0,0.99126,1e-05,1.67987]
[1776491989888,65.42,77152.93,0.0,0.99126,1e-05,1.67959]
[1776491996934,65.43,77152.81,0.0,0.99126,1e-05,1.67977]
[1776492002297,65.43,77153.06,0.0,0.99126,1e-05,1.67961]
[1776492009019,65.43,77156.11,0.0,0.99128,1e-05,1.67715]
[1776492016075,65.43,77155.28,0.0,0.99127,1e-05,1.67795]
[1776492021121,65.43,77155.07,0.0,0.99127,1e-05,1.6782]
[1776492026155,65.43,77155.22,0.0,0.99127,1e-05,1.67814]
[1776492032515,65.43,77154.93,0.0,0.99127,1e-05,1.67724]
[1776492041261,65.43,77154.75,0.0,0.99127,1e-05,1.67752]
[1776492046298,65.43,77154.73,0.0,0.99127,1e-05,1.67762]
[1776492051334,65.43,77156.47,0.0,0.99128,1e-05,1.67623]
[1776492057374,65.43,77156.62,0.0,0.99128,1e-05,1.67621]
[1776492062725,65.43,77155.6,0.0,0.99128,1e-05,1.67718]
[1776492070469,65.43,77156.14,0.0,0.99128,1e-05,1.67685]
[1776492074496,65.43,77163.54,0.0,0.99131,1e-05,1.67074]
[1776492076510,65.43,77168.75,0.0,0.99134,1e-05,1.66646]
[1776492081545,65.44,77174.54,0.0,0.99137,1e-05,1.66183]
[1776492083558,65.44,77178.08,0.0,0.99139,1e-05,1.65899]
[1776492090607,65.44,77180.87,0.0,0.9914,1e-05,1.65714]
[1776492095643,65.44,77176.26,0.0,0.99138,1e-05,1.66006]
[1776492100677,65.44,77175.23,0.0,0.99137,1e-05,1.66125]
[1776492106719,65.45,77177.59,0.0,0.99138,1e-05,1.65967]
[1776492111754,65.45,77179.91,0.0,0.99139,1e-05,1.65806]
[1776492116789,65.45,77175.55,0.0,0.99137,1e-05,1.66197]
[1776492121822,65.45,77176.61,0.0,0.99137,1e-05,1.66133]
[1776492126860,65.45,77174.19,0.0,0.99136,1e-05,1.66357]
[1776492129881,65.46,77165.97,0.0,0.99131,1e-05,1.67054]
[1776492130889,65.46,77164.32,0.0,0.99131,1e-05,1.67195]
[1776492136931,65.46,77163.02,0.0,0.9913,1e-05,1.67319]
[1776492141966,65.46,77163.53,0.0,0.9913,1e-05,1.67288]
[1776492149015,65.46,77163.46,0.0,0.9913,1e-05,1.67311]
[1776492154050,65.46,77163.74,0.0,0.99131,1e-05,1.67177]
[1776492163435,65.46,77165.36,0.0,0.99131,1e-05,1.67067]
[1776492171171,65.46,77164.56,0.0,0.99131,1e-05,1.67156]
[1776492177212,65.46,77168.63,0.0,0.99133,1e-05,1.66834]
[1776492182248,65.47,77168.69,0.0,0.99133,1e-05,1.66845]
[1776492187284,65.47,77165.19,0.0,0.99131,1e-05,1.67151]
[1776492192320,65.47,77168.69,0.0,0.99132,1e-05,1.66872]
[1776492197356,65.47,77166.02,0.0,0.99131,1e-05,1.67109]
[1776492202390,65.47,77165.48,0.0,0.99131,1e-05,1.67166]
[1776492207425,65.47,77170.9,0.0,0.99133,1e-05,1.66728]
[1776492213786,65.47,77169.93,0.0,0.99133,1e-05,1.66711]
[1776492219509,65.47,77177.89,0.0,0.99137,1e-05,1.66069]
[1776492221523,65.47,77185.24,0.0,0.99141,1e-05,1.6547]
[1776492226562,65.48,77186.36,0.0,0.99141,1e-05,1.65409]
[1776492231595,65.48,77186.6,0.0,0.99141,1e-05,1.65421]
[1776492236630,65.48,77184.83,0.0,0.9914,1e-05,1.65602]
[1776492241665,65.48,77182.94,0.0,0.99139,1e-05,1.65792]
[1776492246700,65.49,77181.44,0.0,0.99138,1e-05,1.65951]
[1776492254760,65.49,77179.25,0.0,0.99137,1e-05,1.66193]
[1776492257777,65.49,77173.93,0.0,0.99134,1e-05,1.66655]
[1776492262818,65.49,77172.07,0.0,0.99133,1e-05,1.66842]
[1776492268861,65.5,77171.31,0.0,0.99132,1e-05,1.66944]
[1776492273895,65.5,77168.09,0.0,0.99131,1e-05,1.6712]
[1776492280944,65.5,77171.06,0.0,0.99132,1e-05,1.66911]
[1776492285979,65.5,77170.73,0.0,0.99132,1e-05,1.66966]
[1776492291016,65.51,77171.65,0.0,0.99132,1e-05,1.66919]
[1776492296067,65.51,77148.22,0.0,0.9912,1e-05,1.68888]
[1776492297073,65.51,77122.93,0.0,0.99107,1e-05,1.71031]
[1776492298083,65.51,77122.28,0.0,0.99107,1e-05,1.71085]
[1776492300097,65.51,77128.65,0.0,0.9911,1e-05,1.70541]
[1776492302112,65.51,77133.95,0.0,0.99113,1e-05,1.70091]
[1776492303120,65.51,77139.82,0.0,0.99116,1e-05,1.69595]
[1776492308154,65.51,77139.07,0.0,0.99115,1e-05,1.69662]
[1776492314501,65.51,77140.56,0.0,0.99116,1e-05,1.69539]
[1776492320239,65.51,77140.87,0.0,0.99116,1e-05,1.69513]
[1776492325273,65.51,77138.2,0.0,0.99115,1e-05,1.69737]
[1776492332324,65.51,77139.16,0.0,0.99116,1e-05,1.69529]
[1776492337361,65.51,77134.19,0.0,0.99113,1e-05,1.69949]
[1776492339375,65.51,77128.19,0.0,0.9911,1e-05,1.70455]
[1776492344712,65.5,77125.35,0.0,0.99109,1e-05,1.70682]
[1776492349448,65.5,77116.41,0.0,0.99104,1e-05,1.71429]
[1776492354782,65.5,77116.23,0.0,0.99104,1e-05,1.71426]
[1776492360523,65.5,77123.88,0.0,0.99108,1e-05,1.70757]
[1776492362536,65.5,77129.62,0.0,0.99111,1e-05,1.70267]
[1776492367571,65.5,77128.66,0.0,0.99111,1e-05,1.70343]
[1776492372612,65.5,77127.7,0.0,0.99111,1e-05,1.70419]
[1776492374922,65.5,77141.04,0.0,0.99117,1e-05,1.6929]
[1776492376639,65.5,77145.43,0.0,0.9912,1e-05,1.6892]
[1776492378657,65.5,77152.27,0.0,0.99123,1e-05,1.68345]
[1776492380666,65.5,77158.94,0.0,0.99127,1e-05,1.67786]
[1776492383693,65.5,77163.11,0.0,0.99129,1e-05,1.67437]
[1776492384992,65.5,77164.0,0.0,0.99129,1e-05,1.67362]
[1776492389734,65.5,77161.22,0.0,0.99128,1e-05,1.67595]
[1776492392761,65.5,77156.12,0.0,0.99126,1e-05,1.67899]
[1776492403829,65.5,77157.74,0.0,0.99127,1e-05,1.67763]
[1776492408865,65.5,77161.44,0.0,0.99129,1e-05,1.67453]
[1776492414905,65.5,77162.02,0.0,0.99129,1e-05,1.67405]
[1776492419940,65.5,77164.52,0.0,0.9913,1e-05,1.67196]
[1776492425982,65.5,77165.4,0.0,0.99131,1e-05,1.67123]
[1776492433032,65.5,77165.89,0.0,0.99131,1e-05,1.67082]
[1776492439075,65.5,77166.19,0.0,0.99131,1e-05,1.67057]
[1776492445126,65.5,77164.31,0.0,0.9913,1e-05,1.67217]
[1776492450152,65.5,77163.84,0.0,0.9913,1e-05,1.67264]
[1776492455186,65.5,77163.85,0.0,0.9913,1e-05,1.67147]
[1776492461230,65.5,77163.49,0.0,0.9913,1e-05,1.67187]
[1776492466263,65.5,77162.57,0.0,0.99129,1e-05,1.67271]
[1776492473315,65.5,77162.37,0.0,0.99129,1e-05,1.67298]
[1776492478355,65.5,77161.67,0.0,0.99129,1e-05,1.67362]
[1776492483385,65.5,77161.63,0.0,0.99129,1e-05,1.67373]
[1776492493453,65.51,77161.41,0.0,0.99129,1e-05,1.67405]
[1776492503523,65.51,77160.67,0.0,0.99128,1e-05,1.67483]
[1776492508562,65.51,77157.36,0.0,0.99126,1e-05,1.67768]
[1776492513598,65.51,77156.14,0.0,0.99126,1e-05,1.67754]
[1776492518633,65.51,77155.83,0.0,0.99126,1e-05,1.67785]
[1776492525981,65.51,77155.69,0.0,0.99126,1e-05,1.67805]
[1776492534743,65.51,77155.53,0.0,0.99126,1e-05,1.67829]
[1776492540787,65.51,77160.66,0.0,0.99129,1e-05,1.6741]
[1776492546121,65.51,77160.85,0.0,0.99129,1e-05,1.67403]
[1776492551863,65.51,77164.97,0.0,0.99131,1e-05,1.67059]
[1776492552870,65.51,77171.31,0.0,0.99134,1e-05,1.66531]
[1776492556192,65.51,77177.34,0.0,0.99137,1e-05,1.6603]
[1776492558914,65.51,77179.96,0.0,0.99138,1e-05,1.65812]
[1776492566264,65.51,77174.47,0.0,0.99135,1e-05,1.66268]
[1776492572023,65.51,77171.63,0.0,0.99135,1e-05,1.66382]
[1776492577057,65.51,77174.11,0.0,0.99136,1e-05,1.66176]
[1776492587126,65.51,77173.71,0.0,0.99136,1e-05,1.66209]
[1776492596477,65.51,77176.98,0.0,0.99137,1e-05,1.65937]
[1776492603241,65.51,77180.52,0.0,0.99139,1e-05,1.65644]
[1776492608274,65.51,77178.3,0.0,0.99138,1e-05,1.65828]
[1776492616621,65.51,77175.24,0.0,0.99136,1e-05,1.66082]
[1776492626690,65.51,77169.85,0.0,0.99134,1e-05,1.6653]
[1776492632444,65.51,77169.91,0.0,0.99134,1e-05,1.66402]
[1776492642512,65.51,77167.38,0.0,0.99133,1e-05,1.66613]
[1776492652579,65.51,77165.41,0.0,0.99132,1e-05,1.66777]
[1776492659634,65.51,77162.39,0.0,0.99131,1e-05,1.67029]
[1776492662652,65.51,77169.9,0.0,0.99134,1e-05,1.66403]
[1776492664666,65.51,77173.53,0.0,0.99136,1e-05,1.66102]
[1776492669709,65.51,77179.61,0.0,0.99139,1e-05,1.65597]
[1776492671717,65.51,77182.16,0.0,0.99141,1e-05,1.65386]
[1776492677040,65.51,77185.12,0.0,0.99142,1e-05,1.65141]
[1776492680778,65.51,77191.74,0.0,0.99145,1e-05,1.64595]
[1776492685814,65.51,77192.92,0.0,0.99146,1e-05,1.64498]
[1776492690849,65.51,77192.83,0.0,0.99146,1e-05,1.64505]
[1776492695883,65.51,77193.15,0.0,0.99147,0.0,1.64357]
[1776492702935,65.51,77193.98,0.0,0.99147,0.0,1.64289]
[1776492707968,65.51,77194.68,0.0,0.99147,0.0,1.64231]
[1776492713003,65.51,77197.68,0.0,0.99149,0.0,1.63985]
[1776492718038,65.51,77202.06,0.0,0.99151,0.0,1.63625]
[1776492726094,65.51,77203.69,0.0,0.99152,0.0,1.63491]
[1776492727397,65.51,77209.44,0.0,0.99155,0.0,1.63021]
[1776492733155,65.51,77212.11,0.0,0.99156,0.0,1.62802]
[1776492738189,65.51,77214.34,0.0,0.99157,0.0,1.6262]
[1776492743226,65.51,77216.62,0.0,0.99158,0.0,1.62434]
[1776492747253,65.51,77222.38,0.0,0.99161,0.0,1.61965]
[1776492752289,65.51,77226.4,0.0,0.99164,0.0,1.61519]
[1776492755309,65.51,77231.5,0.0,0.99166,0.0,1.61105]
[1776492760348,65.51,77236.18,0.0,0.99169,0.0,1.60727]
[1776492765380,65.51,77236.95,0.0,0.99169,0.0,1.60664]
[1776492770422,65.51,77238.08,0.0,0.99169,0.0,1.60573]
[1776492773444,65.51,77244.28,0.0,0.99173,0.0,1.60073]
[1776492776464,65.51,77247.48,0.0,0.99174,0.0,1.59816]
[1776492778481,65.51,77240.99,0.0,0.99171,0.0,1.60338]
[1776492783514,65.51,77237.03,0.0,0.99169,0.0,1.60658]
[1776492788548,65.51,77236.85,0.0,0.99169,0.0,1.60673]
[1776492793584,65.51,77236.43,0.0,0.99169,0.0,1.60706]
[1776492798618,65.51,77234.48,0.0,0.99168,0.0,1.60864]
[1776492801640,65.51,77228.18,0.0,0.99165,0.0,1.61374]
[1776492804661,65.51,77222.11,0.0,0.99162,0.0,1.61867]
[1776492806675,65.51,77220.29,0.0,0.99161,0.0,1.62015]
[1776492811711,65.51,77217.52,0.0,0.9916,0.0,1.6212]
[1776492818033,65.51,77217.0,0.0,0.9916,0.0,1.62162]
[1776492822788,65.51,77211.77,0.0,0.99157,0.0,1.62589]
[1776492828103,65.51,77213.4,0.0,0.99158,0.0,1.62456]
[1776492833864,65.51,77211.74,0.0,0.99157,0.0,1.62591]
[1776492841921,65.51,77210.84,0.0,0.99157,0.0,1.62665]
[1776492846955,65.51,77205.63,0.0,0.99154,0.0,1.63091]
[1776492848243,65.51,77200.27,0.0,0.99151,0.0,1.6353]
[1776492854006,65.51,77198.38,0.0,0.99151,0.0,1.63685]
[1776492859042,65.51,77195.3,0.0,0.99149,0.0,1.63938]
[1776492864074,65.51,77189.32,0.0,0.99146,1e-05,1.6443]
[1776492869108,65.51,77185.18,0.0,0.99144,1e-05,1.64771]
[1776492875151,65.51,77183.44,0.0,0.99144,1e-05,1.64793]
[1776492880186,65.51,77180.76,0.0,0.99142,1e-05,1.65014]
[1776492886228,65.51,77181.33,0.0,0.99143,1e-05,1.64967]
[1776492891263,65.51,77185.04,0.0,0.99144,1e-05,1.64661]
[1776492896299,65.51,77188.42,0.0,0.99146,1e-05,1.64382]
[1776492902341,65.51,77187.93,0.0,0.99146,1e-05,1.64422]
[1776492906368,65.51,77182.32,0.0,0.99143,1e-05,1.64885]
[1776492911405,65.51,77180.2,0.0,0.99142,1e-05,1.6506]
[1776492917445,65.51,77181.87,0.0,0.99143,1e-05,1.64922]
[1776492922480,65.51,77182.14,0.0,0.99143,1e-05,1.649]
[1776492928813,65.51,77182.46,0.0,0.99143,1e-05,1.64874]
[1776492935576,65.51,77183.79,0.0,0.99144,1e-05,1.64642]
[1776492941620,65.51,77184.38,0.0,0.99145,1e-05,1.64593]
[1776492946653,65.51,77184.77,0.0,0.99145,1e-05,1.64561]
[1776492953706,65.51,77181.8,0.0,0.99143,1e-05,1.64806]
[1776492958742,65.51,77178.71,0.0,0.99142,1e-05,1.65062]
[1776492963778,65.51,77181.11,0.0,0.99143,1e-05,1.64863]
[1776492969096,65.51,77182.22,0.0,0.99144,1e-05,1.64772]
[1776492976874,65.51,77182.76,0.0,0.99144,1e-05,1.64727]
[1776492987947,65.51,77183.15,0.0,0.99144,1e-05,1.64695]
[1776492999306,65.51,77184.94,0.0,0.99146,1e-05,1.64426]
[1776493002051,65.51,77191.97,0.0,0.99149,0.0,1.63847]
[1776493006078,65.51,77192.63,0.0,0.99149,0.0,1.63793]
[1776493011117,65.51,77193.29,0.0,0.9915,0.0,1.63739]
[1776493015144,65.51,77187.53,0.0,0.99147,0.0,1.64212]
[1776493020179,65.51,77187.6,0.0,0.99147,0.0,1.64207]
[1776493025212,65.51,77188.06,0.0,0.99147,0.0,1.64169]
[1776493030247,65.51,77184.79,0.0,0.99146,1e-05,1.64438]
[1776493035282,65.51,77184.62,0.0,0.99145,1e-05,1.64452]
[1776493044346,65.51,77184.67,0.0,0.99146,1e-05,1.64448]
[1776493047366,65.51,77179.58,0.0,0.99143,1e-05,1.64868]
[1776493052400,65.51,77174.51,0.0,0.99141,1e-05,1.65165]
[1776493057437,65.51,77171.62,0.0,0.9914,1e-05,1.65404]
[1776493063478,65.51,77169.34,0.0,0.99138,1e-05,1.65593]
[1776493068511,65.51,77170.29,0.0,0.99139,1e-05,1.65514]
[1776493073548,65.51,77170.25,0.0,0.99139,1e-05,1.65518]
[1776493078582,65.51,77169.56,0.0,0.99139,1e-05,1.65575]
[1776493083617,65.51,77167.93,0.0,0.99138,1e-05,1.6571]
[1776493089658,65.51,77166.27,0.0,0.99137,1e-05,1.65848]
[1776493095702,65.51,77165.04,0.0,0.99136,1e-05,1.6595]
[1776493101744,65.51,77164.18,0.0,0.99136,1e-05,1.66021]
[1776493107786,65.51,77160.75,0.0,0.99134,1e-05,1.66307]
[1776493116849,65.51,77160.86,0.0,0.99135,1e-05,1.66175]
[1776493121884,65.51,77159.39,0.0,0.99134,1e-05,1.66297]
[1776493127927,65.51,77159.46,0.0,0.99134,1e-05,1.66291]
[1776493132961,65.51,77159.73,0.0,0.99134,1e-05,1.66269]
[1776493137998,65.51,77160.02,0.0,0.99134,1e-05,1.66245]
[1776493143041,65.51,77159.52,0.0,0.99134,1e-05,1.66286]
[1776493150377,65.51,77160.11,0.0,0.99134,1e-05,1.66237]
[1776493156132,65.51,77160.08,0.0,0.99134,1e-05,1.6624]
[1776493164188,65.51,77159.63,0.0,0.99134,1e-05,1.66277]
[1776493170521,65.51,77159.77,0.0,0.99134,1e-05,1.66266]
[1776493179293,65.51,77161.09,0.0,0.99135,1e-05,1.66033]
[1776493185336,65.51,77161.32,0.0,0.99136,1e-05,1.66014]
[1776493190661,65.51,77161.77,0.0,0.99136,1e-05,1.65977]
[1776493199434,65.51,77162.08,0.0,0.99136,1e-05,1.65951]
[1776493209506,65.51,77162.19,0.0,0.99136,1e-05,1.65942]
[1776493210800,65.51,77150.16,0.0,0.9913,1e-05,1.66944]
[1776493213532,65.51,77148.96,0.0,0.99129,1e-05,1.67044]
[1776493219575,65.51,77149.06,0.0,0.99129,1e-05,1.67036]
[1776493224609,65.51,77150.8,0.0,0.9913,1e-05,1.6689]
[1776493229644,65.51,77149.28,0.0,0.99129,1e-05,1.67017]
[1776493234680,65.51,77145.52,0.0,0.99128,1e-05,1.67208]
[1776493239717,65.51,77148.57,0.0,0.9913,1e-05,1.66953]
[1776493244749,65.51,77151.79,0.0,0.99131,1e-05,1.66685]
[1776493249785,65.51,77152.13,0.0,0.99132,1e-05,1.66656]
[1776493257842,65.51,77153.62,0.0,0.99132,1e-05,1.66532]
[1776493262875,65.51,77154.76,0.0,0.99133,1e-05,1.66437]
[1776493271225,65.51,77154.92,0.0,0.99133,1e-05,1.66424]
[1776493281295,65.51,77157.08,0.0,0.99134,1e-05,1.66244]
[1776493291365,65.51,77158.01,0.0,0.99135,1e-05,1.66044]
[1776493300136,65.51,77158.77,0.0,0.99136,1e-05,1.65981]
[1776493301435,65.51,77167.7,0.0,0.9914,1e-05,1.6524]
[1776493307185,65.51,77167.53,0.0,0.9914,1e-05,1.65254]
[1776493312218,65.51,77164.13,0.0,0.99138,1e-05,1.65536]
[1776493318262,65.51,77164.46,0.0,0.99138,1e-05,1.65509]
[1776493323300,65.51,77164.14,0.0,0.99138,1e-05,1.65535]
[1776493331645,65.51,77162.75,0.0,0.99138,1e-05,1.6565]
[1776493341717,65.51,77162.82,0.0,0.99138,1e-05,1.65645]
[1776493348471,65.51,77161.08,0.0,0.99137,1e-05,1.65789]
[1776493361857,65.51,77160.73,0.0,0.99137,1e-05,1.65696]
[1776493371928,65.51,77159.8,0.0,0.99137,1e-05,1.65773]
[1776493379691,65.51,77159.15,0.0,0.99136,1e-05,1.65827]
[1776493384726,65.51,77158.93,0.0,0.99136,1e-05,1.65845]
[1776493389762,65.51,77158.78,0.0,0.99136,1e-05,1.65858]
[1776493392077,65.51,77145.0,0.0,0.99129,1e-05,1.67006]
[1776493392783,65.51,77145.0,0.0,0.99129,1e-05,1.67008]
[1776493394798,65.51,77137.6,0.0,0.99125,1e-05,1.67629]
[1776493399832,65.51,77138.55,0.0,0.99126,1e-05,1.67552]
[1776493408896,65.51,77136.37,0.0,0.99125,1e-05,1.67737]
[1776493412216,65.51,77130.52,0.0,0.99122,1e-05,1.68104]
[1776493417959,65.51,77128.6,0.0,0.99121,1e-05,1.68266]
[1776493422993,65.51,77127.15,0.0,0.99121,1e-05,1.68388]
[1776493424001,65.51,77126.44,0.0,0.9912,1e-05,1.68448]
[1776493429037,65.51,77125.24,0.0,0.9912,1e-05,1.68549]
[1776493434070,65.51,77126.32,0.0,0.9912,1e-05,1.6846]
[1776493439106,65.51,77126.21,0.0,0.9912,1e-05,1.68472]
[1776493444140,65.51,77125.18,0.0,0.9912,1e-05,1.68561]
[1776493449177,65.51,77124.02,0.0,0.99119,1e-05,1.68661]
[1776493454211,65.51,77118.7,0.0,0.99116,1e-05,1.69112]
[1776493459248,65.51,77119.3,0.0,0.99116,1e-05,1.69061]
[1776493464281,65.51,77118.68,0.0,0.99116,1e-05,1.69113]
[1776493469316,65.51,77118.37,0.0,0.99116,1e-05,1.69138]
[1776493475359,65.51,77117.77,0.0,0.99116,1e-05,1.69064]
[1776493477373,65.51,77112.7,0.0,0.99114,1e-05,1.69492]
[1776493482707,65.51,77112.82,0.0,0.99114,1e-05,1.69478]
[1776493489461,65.51,77110.56,0.0,0.99113,1e-05,1.69662]
[1776493499529,65.51,77112.42,0.0,0.99114,1e-05,1.69493]
[1776493512918,65.51,77114.11,0.0,0.99115,1e-05,1.69336]
[1776493518665,65.51,77108.96,0.0,0.99112,1e-05,1.69767]
[1776493523705,65.51,77110.25,0.0,0.99113,1e-05,1.69648]
[1776493528737,65.51,77112.74,0.0,0.99114,1e-05,1.69432]
[1776493535784,65.51,77112.77,0.0,0.99115,1e-05,1.69297]
[1776493538807,65.51,77095.67,0.0,0.99106,1e-05,1.70743]
[1776493539813,65.51,77090.98,0.0,0.99103,1e-05,1.71138]
[1776493544848,65.5,77080.63,0.0,0.99098,1e-05,1.72]
[1776493549884,65.5,77074.97,0.0,0.99095,1e-05,1.72454]
[1776493557939,65.5,77072.44,0.0,0.99094,1e-05,1.72617]
[1776493563270,65.5,77072.54,0.0,0.99095,1e-05,1.72576]
[1776493569016,65.49,77073.36,0.0,0.99095,1e-05,1.72469]
[1776493574053,65.49,77075.17,0.0,0.99096,1e-05,1.72284]
[1776493576069,65.49,77081.58,0.0,0.991,1e-05,1.71724]
[1776493581102,65.49,77083.23,0.0,0.99101,1e-05,1.71561]
[1776493586139,65.49,77083.11,0.0,0.99101,1e-05,1.71549]
[1776493589161,65.49,77087.77,0.0,0.99103,1e-05,1.71139]
[1776493594195,65.49,77087.3,0.0,0.99104,1e-05,1.71037]
[1776493599230,65.49,77089.46,0.0,0.99105,1e-05,1.70837]
[1776493605273,65.48,77091.22,0.0,0.99106,1e-05,1.70669]
[1776493610313,65.48,77089.53,0.0,0.99105,1e-05,1.70798]
[1776493615346,65.48,77090.99,0.0,0.99106,1e-05,1.70658]
[1776493620381,65.48,77091.17,0.0,0.99106,1e-05,1.70629]
[1776493628437,65.48,77091.28,0.0,0.99107,1e-05,1.70597]
[1776493633765,65.48,77089.49,0.0,0.99106,1e-05,1.70731]
[1776493639514,65.48,77088.96,0.0,0.99106,1e-05,1.70761]
[1776493644549,65.48,77088.39,0.0,0.99105,1e-05,1.70794]
[1776493651597,65.47,77087.32,0.0,0.99106,1e-05,1.70738]
[1776493661666,65.47,77086.72,0.0,0.99105,1e-05,1.70758]
[1776493666706,65.47,77085.3,0.0,0.99105,1e-05,1.70863]
[1776493671742,65.47,77084.57,0.0,0.99105,1e-05,1.70909]
[1776493678791,65.47,77083.84,0.0,0.99104,1e-05,1.70945]
[1776493684115,65.47,77083.95,0.0,0.99104,1e-05,1.7092]
[1776493690877,65.47,77083.1,0.0,0.99104,1e-05,1.70972]
[1776493696917,65.46,77082.6,0.0,0.99104,1e-05,1.70999]
[1776493701956,65.46,77082.54,0.0,0.99104,1e-05,1.70992]
[1776493706992,65.46,77086.16,0.0,0.99106,1e-05,1.70676]
[1776493712026,65.46,77088.85,0.0,0.99108,1e-05,1.70317]
[1776493720081,65.46,77090.91,0.0,0.99109,1e-05,1.70142]
[1776493725119,65.46,77090.59,0.0,0.99109,1e-05,1.7017]
[1776493730155,65.46,77090.66,0.0,0.99109,1e-05,1.70167]
[1776493736196,65.46,77090.64,0.0,0.99109,1e-05,1.70173]
[1776493741232,65.46,77090.37,0.0,0.99109,1e-05,1.702]
[1776493752303,65.46,77090.27,0.0,0.99109,1e-05,1.70219]
[1776493758349,65.46,77090.14,0.0,0.99108,1e-05,1.70237]
[1776493763388,65.47,77089.73,0.0,0.99108,1e-05,1.70277]
[1776493770434,65.47,77093.97,0.0,0.9911,1e-05,1.69926]
[1776493772448,65.47,77101.57,0.0,0.99115,1e-05,1.69157]
[1776493777482,65.47,77102.23,0.0,0.99115,1e-05,1.69102]
[1776493782518,65.47,77102.66,0.0,0.99116,1e-05,1.69065]
[1776493787554,65.47,77100.93,0.0,0.99115,1e-05,1.69212]
[1776493792587,65.47,77099.1,0.0,0.99114,1e-05,1.69375]
[1776493797624,65.47,77100.02,0.0,0.99114,1e-05,1.69304]
[1776493799637,65.47,77094.14,0.0,0.99111,1e-05,1.69806]
[1776493800663,65.47,77091.24,0.0,0.99109,1e-05,1.70052]
[1776493805680,65.47,77089.63,0.0,0.99109,1e-05,1.70188]
[1776493810716,65.47,77089.81,0.0,0.99109,1e-05,1.70171]
[1776493816760,65.47,77089.53,0.0,0.99109,1e-05,1.70192]
[1776493821794,65.47,77090.13,0.0,0.99109,1e-05,1.7014]
[1776493826827,65.47,77090.05,0.0,0.99109,1e-05,1.70146]
[1776493831862,65.47,77091.32,0.0,0.9911,1e-05,1.69914]
[1776493836898,65.47,77091.17,0.0,0.9911,1e-05,1.69929]
[1776493843946,65.47,77089.75,0.0,0.99109,1e-05,1.70053]
[1776493847975,65.47,77097.74,0.0,0.99114,1e-05,1.69377]
[1776493852009,65.47,77103.68,0.0,0.99117,1e-05,1.68875]
[1776493857038,65.47,77107.48,0.0,0.99119,1e-05,1.68554]
[1776493862080,65.47,77101.22,0.0,0.99115,1e-05,1.69084]
[1776493867108,65.47,77097.6,0.0,0.99113,1e-05,1.69397]
[1776493874157,65.47,77099.81,0.0,0.99114,1e-05,1.69219]
[1776493879192,65.47,77101.16,0.0,0.99115,1e-05,1.69111]
[1776493884230,65.47,77101.07,0.0,0.99115,1e-05,1.69121]
[1776493891277,65.47,77102.2,0.0,0.99116,1e-05,1.68907]
[1776493899332,65.47,77102.2,0.0,0.99116,1e-05,1.68913]
[1776493905662,65.47,77103.02,0.0,0.99117,1e-05,1.68847]
[1776493911417,65.47,77103.53,0.0,0.99117,1e-05,1.68808]
[1776493923502,65.47,77103.62,0.0,0.99117,1e-05,1.68808]
[1776493933572,65.47,77103.94,0.0,0.99117,1e-05,1.68783]
[1776493938606,65.47,77104.27,0.0,0.99117,1e-05,1.68755]
[1776493943640,65.47,77104.86,0.0,0.99117,1e-05,1.68705]
[1776493949682,65.47,77105.29,0.0,0.99118,1e-05,1.68669]
[1776493956020,65.47,77105.2,0.0,0.99118,1e-05,1.68552]
[1776493961767,65.47,77105.2,0.0,0.99118,1e-05,1.68552]
[1776493972841,65.47,77105.21,0.0,0.99118,1e-05,1.68551]
[1776493978886,65.47,77105.18,0.0,0.99118,1e-05,1.68554]
[1776493983926,65.47,77111.18,0.0,0.99121,1e-05,1.68048]
[1776493984928,65.47,77115.86,0.0,0.99124,1e-05,1.67655]
[1776493986231,65.47,77117.61,0.0,0.99125,1e-05,1.67508]
[1776493994999,65.47,77117.55,0.0,0.99125,1e-05,1.67513]
[1776494000035,65.47,77118.44,0.0,0.99125,1e-05,1.67438]
[1776494005069,65.47,77117.43,0.0,0.99125,1e-05,1.67523]
[1776494014131,65.47,77116.81,0.0,0.99125,1e-05,1.67452]
[1776494020175,65.47,77115.97,0.0,0.99124,1e-05,1.67522]
[1776494025209,65.47,77116.5,0.0,0.99125,1e-05,1.67478]
[1776494035278,65.47,77115.56,0.0,0.99124,1e-05,1.67557]
[1776494043334,65.47,77115.04,0.0,0.99124,1e-05,1.676]
[1776494048369,65.47,77114.5,0.0,0.99124,1e-05,1.67646]
[1776494056721,65.47,77116.06,0.0,0.99125,1e-05,1.67515]
[1776494065488,65.47,77116.65,0.0,0.99125,1e-05,1.67465]
[1776494072538,65.47,77115.94,0.0,0.99125,1e-05,1.67401]
[1776494082607,65.47,77115.7,0.0,0.99125,1e-05,1.67421]
[1776494087642,65.47,77115.62,0.0,0.99125,1e-05,1.67428]
[1776494097712,65.47,77114.87,0.0,0.99125,1e-05,1.67491]
[1776494102752,65.47,77126.51,0.0,0.9913,1e-05,1.66516]
[1776494105769,65.47,77132.08,0.0,0.99133,1e-05,1.66052]
[1776494110809,65.47,77135.21,0.0,0.99135,1e-05,1.65791]
[1776494117140,65.47,77135.07,0.0,0.99135,1e-05,1.65803]
[1776494122897,65.47,77132.93,0.0,0.99134,1e-05,1.65981]
[1776494129946,65.47,77135.06,0.0,0.99135,1e-05,1.65804]
[1776494135989,65.47,77133.61,0.0,0.99135,1e-05,1.65801]
[1776494142032,65.47,77133.16,0.0,0.99134,1e-05,1.65839]
[1776494147351,65.47,77133.57,0.0,0.99135,1e-05,1.65805]
[1776494153110,65.47,77131.83,0.0,0.99134,1e-05,1.6595]
[1776494160159,65.47,77131.19,0.0,0.99133,1e-05,1.66003]
[1776494166200,65.47,77132.41,0.0,0.99134,1e-05,1.65901]
[1776494171236,65.47,77131.31,0.0,0.99134,1e-05,1.65993]
[1776494176273,65.47,77130.63,0.0,0.99133,1e-05,1.6605]
[1776494182313,65.47,77129.5,0.0,0.99133,1e-05,1.66144]
[1776494187632,65.47,77129.26,0.0,0.99133,1e-05,1.66164]
[1776494197702,65.47,77128.17,0.0,0.99133,1e-05,1.66132]
[1776494204466,65.47,77127.95,0.0,0.99132,1e-05,1.6615]
[1776494205474,65.47,77122.93,0.0,0.9913,1e-05,1.66569]
[1776494210508,65.47,77118.68,0.0,0.99128,1e-05,1.66924]
[1776494215543,65.47,77117.93,0.0,0.99127,1e-05,1.66987]
[1776494220579,65.47,77118.31,0.0,0.99128,1e-05,1.66955]
[1776494225613,65.47,77117.53,0.0,0.99127,1e-05,1.67021]
[1776494234676,65.47,77116.95,0.0,0.99127,1e-05,1.67069]
[1776494236691,65.47,77108.09,0.0,0.99122,1e-05,1.67813]
[1776494239712,65.47,77102.15,0.0,0.99119,1e-05,1.68313]
[1776494244746,65.47,77104.07,0.0,0.9912,1e-05,1.68151]
[1776494249781,65.47,77104.38,0.0,0.9912,1e-05,1.68125]
[1776494254816,65.47,77107.33,0.0,0.99123,1e-05,1.67753]
[1776494259867,65.47,77112.15,0.0,0.99125,1e-05,1.67348]
[1776494266907,65.47,77113.42,0.0,0.99126,1e-05,1.67242]
[1776494272949,65.47,77114.19,0.0,0.99126,1e-05,1.67177]
[1776494278324,65.47,77116.05,0.0,0.99127,1e-05,1.67021]
[1776494284026,65.47,77116.31,0.0,0.99127,1e-05,1.67]
[1776494295101,65.47,77116.17,0.0,0.99127,1e-05,1.67011]
[1776494301146,65.47,77116.54,0.0,0.99127,1e-05,1.6698]
[1776494306183,65.47,77117.8,0.0,0.99128,1e-05,1.66875]
[1776494312223,65.47,77117.82,0.0,0.99129,1e-05,1.6675]
[1776494318611,65.47,77120.95,0.0,0.9913,1e-05,1.66488]
[1776494324309,65.47,77119.94,0.0,0.9913,1e-05,1.66572]
[1776494331365,65.47,77119.77,0.0,0.9913,1e-05,1.66587]
[1776494337403,65.47,77120.42,0.0,0.9913,1e-05,1.66532]
[1776494341426,65.47,77126.85,0.0,0.99133,1e-05,1.65996]
[1776494343445,65.47,77132.73,0.0,0.99136,1e-05,1.65506]
[1776494348820,65.47,77134.41,0.0,0.99137,1e-05,1.65367]
[1776494354519,65.47,77136.14,0.0,0.99138,1e-05,1.65223]
[1776494359554,65.47,77136.65,0.0,0.99138,1e-05,1.65181]
[1776494367610,65.47,77137.84,0.0,0.99139,1e-05,1.65082]
[1776494377680,65.47,77138.26,0.0,0.9914,1e-05,1.64925]
[1776494383722,65.47,77138.09,0.0,0.99139,1e-05,1.64939]
[1776494389105,65.47,77139.36,0.0,0.9914,1e-05,1.64834]
[1776494395806,65.47,77139.33,0.0,0.9914,1e-05,1.64836]
[1776494396815,65.47,77122.88,0.0,0.99132,1e-05,1.66204]
[1776494397820,65.47,77103.85,0.0,0.99122,1e-05,1.67798]
[1776494403864,65.47,77104.21,0.0,0.99122,1e-05,1.67768]
[1776494405878,65.47,77109.79,0.0,0.99125,1e-05,1.67299]
[1776494406885,65.47,77114.98,0.0,0.99128,1e-05,1.66864]
[1776494409254,65.47,77132.32,0.0,0.99137,1e-05,1.65418]
[1776494414942,65.47,77129.08,0.0,0.99135,1e-05,1.65687]
[1776494419986,65.47,77127.24,0.0,0.99134,1e-05,1.6584]
[1776494425019,65.47,77125.36,0.0,0.99133,1e-05,1.65997]
[1776494430051,65.47,77123.93,0.0,0.99132,1e-05,1.66116]
[1776494435081,65.47,77122.69,0.0,0.99132,1e-05,1.66097]
[1776494442134,65.47,77121.26,0.0,0.99132,1e-05,1.66216]
[1776494445183,65.47,77115.08,0.0,0.99128,1e-05,1.66732]
[1776494450201,65.47,77114.92,0.0,0.99128,1e-05,1.66746]
[1776494455234,65.47,77113.78,0.0,0.99128,1e-05,1.66841]
[1776494463290,65.47,77112.63,0.0,0.99127,1e-05,1.66937]
[1776494468324,65.47,77113.38,0.0,0.99127,1e-05,1.66875]
[1776494473359,65.47,77117.97,0.0,0.9913,1e-05,1.66491]
[1776494478394,65.47,77117.62,0.0,0.9913,1e-05,1.6652]
[1776494483432,65.47,77117.26,0.0,0.99129,1e-05,1.6655]
[1776494488483,65.47,77117.89,0.0,0.9913,1e-05,1.66497]
[1776494493507,65.47,77117.82,0.0,0.9913,1e-05,1.6638]
[1776494498539,65.47,77117.58,0.0,0.9913,1e-05,1.664]
[1776494504581,65.47,77118.63,0.0,0.99131,1e-05,1.66312]
[1776494509964,65.47,77117.92,0.0,0.9913,1e-05,1.66372]
[1776494520035,65.47,77117.63,0.0,0.9913,1e-05,1.66396]
[1776494525729,65.47,77124.91,0.0,0.99134,1e-05,1.65789]
[1776494530764,65.47,77124.35,0.0,0.99134,1e-05,1.65835]
[1776494535799,65.47,77123.54,0.0,0.99133,1e-05,1.65903]
[1776494540839,65.47,77123.65,0.0,0.99133,1e-05,1.65894]
[1776494544865,65.47,77128.33,0.0,0.99136,1e-05,1.65504]
[1776494550245,65.47,77131.63,0.0,0.99137,1e-05,1.6523]
[1776494555942,65.47,77129.4,0.0,0.99137,1e-05,1.65292]
[1776494563998,65.47,77128.21,0.0,0.99136,1e-05,1.65391]
[1776494569034,65.47,77130.25,0.0,0.99137,1e-05,1.65222]
[1776494575077,65.47,77134.65,0.0,0.9914,1e-05,1.64857]
[1776494580455,65.47,77135.98,0.0,0.9914,1e-05,1.64747]
[1776494586155,65.47,77140.36,0.0,0.99142,1e-05,1.64384]
[1776494592201,65.47,77142.63,0.0,0.99144,1e-05,1.64196]
[1776494598242,65.47,77140.01,0.0,0.99142,1e-05,1.64413]
[1776494603277,65.47,77144.43,0.0,0.99145,1e-05,1.64048]
[1776494608311,65.47,77145.6,0.0,0.99145,1e-05,1.63951]
[1776494613348,65.47,77147.69,0.0,0.99147,1e-05,1.63657]
[1776494618384,65.47,77148.82,0.0,0.99147,1e-05,1.63564]
[1776494623417,65.47,77152.44,0.0,0.99149,1e-05,1.63266]
[1776494627449,65.47,77160.0,0.0,0.99153,0.0,1.62645]
[1776494632489,65.47,77160.77,0.0,0.99153,0.0,1.62582]
[1776494639533,65.47,77160.0,0.0,0.99153,0.0,1.62645]
[1776494649599,65.47,77158.89,0.0,0.99152,0.0,1.62736]
[1776494658665,65.47,77156.57,0.0,0.99151,0.0,1.62927]
[1776494664708,65.47,77156.28,0.0,0.99151,0.0,1.62951]
[1776494669743,65.47,77153.78,0.0,0.9915,1e-05,1.63156]
[1776494674778,65.47,77154.66,0.0,0.99151,1e-05,1.62962]
[1776494679817,65.47,77155.41,0.0,0.99151,0.0,1.62901]
[1776494684855,65.47,77155.68,0.0,0.99151,0.0,1.62878]
[1776494689885,65.47,77155.73,0.0,0.99151,0.0,1.62874]
[1776494694919,65.47,77155.63,0.0,0.99151,0.0,1.62882]
[1776494699954,65.47,77155.7,0.0,0.99151,0.0,1.62877]
[1776494705996,65.47,77155.4,0.0,0.99151,0.0,1.62901]
[1776494711417,65.47,77156.98,0.0,0.99152,0.0,1.62772]
[1776494720095,65.47,77157.33,0.0,0.99152,0.0,1.62743]
[1776494725129,65.47,77156.56,0.0,0.99152,0.0,1.62806]
[1776494731562,65.47,77156.37,0.0,0.99152,0.0,1.627]
[1776494737214,65.47,77154.83,0.0,0.99152,0.0,1.62827]
[1776494743256,65.47,77153.3,0.0,0.99151,1e-05,1.62952]
[1776494751702,65.47,77153.78,0.0,0.99151,1e-05,1.62913]
[1776494757522,65.47,77154.09,0.0,0.99151,0.0,1.62887]
[1776494761544,65.47,77163.11,0.0,0.99156,0.0,1.62148]
[1776494763561,65.47,77167.86,0.0,0.99158,0.0,1.6176]
[1776494769600,65.47,77165.91,0.0,0.99157,0.0,1.6192]
[1776494777657,65.47,77164.76,0.0,0.99157,0.0,1.62014]
[1776494782693,65.47,77159.37,0.0,0.99154,0.0,1.62454]
[1776494787731,65.47,77159.63,0.0,0.99154,0.0,1.62433]
[1776494792767,65.47,77159.11,0.0,0.99154,0.0,1.62354]
[1776494797806,65.47,77163.23,0.0,0.99156,0.0,1.62017]
[1776494802837,65.47,77163.0,0.0,0.99156,0.0,1.62036]
[1776494812131,65.47,77162.3,0.0,0.99156,0.0,1.62093]
[1776494817952,65.47,77165.21,0.0,0.99157,0.0,1.61856]
[1776494822980,65.47,77163.83,0.0,0.99157,0.0,1.61968]
[1776494824995,65.47,77158.09,0.0,0.99154,0.0,1.62438]
[1776494830033,65.47,77157.79,0.0,0.99154,0.0,1.62463]
[1776494840102,65.47,77156.75,0.0,0.99153,0.0,1.62548]
[1776494848159,65.47,77157.15,0.0,0.99153,0.0,1.62515]
[1776494858226,65.47,77157.29,0.0,0.99154,0.0,1.62382]
[1776494863264,65.47,77158.35,0.0,0.99155,0.0,1.62295]
[1776494872553,65.47,77158.7,0.0,0.99155,0.0,1.62267]
[1776494879378,65.47,77159.35,0.0,0.99155,0.0,1.62214]
[1776494884417,65.47,77154.87,0.0,0.99153,0.0,1.6258]
[1776494892694,65.47,77153.72,0.0,0.99152,0.0,1.62675]
[1776494898511,65.47,77154.42,0.0,0.99153,0.0,1.62617]
[1776494903547,65.47,77151.64,0.0,0.99151,1e-05,1.62845]
[1776494909588,65.47,77148.12,0.0,0.99149,1e-05,1.63135]
[1776494915631,65.47,77147.78,0.0,0.9915,1e-05,1.63041]
[1776494917645,65.47,77141.47,0.0,0.99147,1e-05,1.6356]
[1776494922679,65.47,77136.87,0.0,0.99144,1e-05,1.63939]
[1776494927717,65.47,77134.38,0.0,0.99143,1e-05,1.64145]
[1776494930748,65.47,77139.54,0.0,0.99146,1e-05,1.63719]
[1776494935771,65.47,77142.11,0.0,0.99147,1e-05,1.63507]
[1776494943829,65.47,77143.2,0.0,0.99148,1e-05,1.63418]
[1776494951883,65.47,77142.82,0.0,0.99147,1e-05,1.63449]
[1776494956919,65.47,77142.41,0.0,0.99147,1e-05,1.63483]
[1776494963191,65.47,77141.66,0.0,0.99147,1e-05,1.63544]
[1776494970017,65.47,77141.76,0.0,0.99147,1e-05,1.63536]
[1776494978066,65.47,77141.88,0.0,0.99148,1e-05,1.63404]
[1776494983331,65.47,77142.0,0.0,0.99148,1e-05,1.63394]
[1776494990150,65.47,77142.04,0.0,0.99148,1e-05,1.63391]
[1776494995186,65.47,77142.43,0.0,0.99148,1e-05,1.63359]
[1776495000222,65.47,77142.55,0.0,0.99148,1e-05,1.63349]
[1776495008277,65.47,77142.71,0.0,0.99148,1e-05,1.63336]
[1776495013541,65.47,77140.81,0.0,0.99147,1e-05,1.63492]
[1776495020361,65.47,77139.3,0.0,0.99146,1e-05,1.63617]
[1776495026405,65.47,77138.62,0.0,0.99146,1e-05,1.63673]
[1776495031439,65.47,77137.92,0.0,0.99146,1e-05,1.63609]
[1776495036473,65.47,77137.91,0.0,0.99146,1e-05,1.63609]
[1776495042515,65.47,77137.76,0.0,0.99146,1e-05,1.63622]
[1776495049564,65.47,77137.69,0.0,0.99146,1e-05,1.63628]
[1776495052585,65.47,77142.68,0.0,0.99149,1e-05,1.63217]
[1776495053821,65.47,77148.26,0.0,0.99151,1e-05,1.62758]
[1776495059636,65.47,77150.68,0.0,0.99153,0.0,1.6256]
[1776495063891,65.47,77136.66,0.0,0.99146,1e-05,1.63713]
[1776495065684,65.47,77135.61,0.0,0.99145,1e-05,1.63799]
[1776495070715,65.47,77132.12,0.0,0.99143,1e-05,1.64087]
[1776495077764,65.47,77131.94,0.0,0.99143,1e-05,1.64102]
[1776495082799,65.47,77128.78,0.0,0.99142,1e-05,1.64364]
[1776495087834,65.47,77130.87,0.0,0.99143,1e-05,1.64191]
[1776495092870,65.47,77131.26,0.0,0.99143,1e-05,1.64036]
[1776495098912,65.47,77131.8,0.0,0.99144,1e-05,1.63992]
[1776495104172,65.47,77132.41,0.0,0.99144,1e-05,1.63941]
[1776495109989,65.47,77132.41,0.0,0.99144,1e-05,1.63941]
[1776495116031,65.47,77136.0,0.0,0.99146,1e-05,1.63645]
[1776495123081,65.47,77133.8,0.0,0.99145,1e-05,1.63826]
[1776495131136,65.47,77134.07,0.0,0.99145,1e-05,1.63804]
[1776495141203,65.47,77134.16,0.0,0.99145,1e-05,1.63797]
[1776495146241,65.47,77134.3,0.0,0.99145,1e-05,1.63785]
[1776495148255,65.47,77128.83,0.0,0.99142,1e-05,1.64237]
[1776495153291,65.47,77129.49,0.0,0.99143,1e-05,1.6406]
[1776495163362,65.47,77131.17,0.0,0.99144,1e-05,1.63921]
[1776495168395,65.47,77129.55,0.0,0.99143,1e-05,1.64055]
[1776495174670,65.47,77129.73,0.0,0.99143,1e-05,1.6404]
[1776495184740,65.47,77128.5,0.0,0.99143,1e-05,1.64142]
[1776495190551,65.47,77127.75,0.0,0.99142,1e-05,1.64204]
[1776495194810,65.47,77132.78,0.0,0.99145,1e-05,1.63788]
[1776495203642,65.47,77133.4,0.0,0.99145,1e-05,1.63737]
[1776495208677,65.47,77136.35,0.0,0.99147,1e-05,1.63494]
[1776495212705,65.47,77143.76,0.0,0.99151,1e-05,1.62763]
[1776495221769,65.47,77138.93,0.0,0.99148,1e-05,1.6316]
[1776495226804,65.47,77137.45,0.0,0.99148,1e-05,1.63281]
[1776495235090,65.47,77137.06,0.0,0.99148,1e-05,1.63314]
[1776495241909,65.47,77136.53,0.0,0.99147,1e-05,1.63357]
[1776495246943,65.47,77139.46,0.0,0.99149,1e-05,1.63116]
[1776495251985,65.47,77138.8,0.0,0.99148,1e-05,1.6317]
[1776495257015,65.47,77142.07,0.0,0.9915,1e-05,1.62902]
[1776495262050,65.47,77141.05,0.0,0.9915,1e-05,1.62985]
[1776495267085,65.47,77139.47,0.0,0.99149,1e-05,1.63115]
[1776495272121,65.47,77138.5,0.0,0.99149,1e-05,1.63073]
[1776495279172,65.47,77137.67,0.0,0.99148,1e-05,1.63142]
[1776495285442,65.47,77137.37,0.0,0.99148,1e-05,1.63166]
[1776495291255,65.47,77135.75,0.0,0.99148,1e-05,1.633]
[1776495297295,65.47,77135.84,0.0,0.99148,1e-05,1.63292]
[1776495303338,65.47,77136.68,0.0,0.99148,1e-05,1.63223]
[1776495310387,65.47,77135.99,0.0,0.99148,1e-05,1.6328]
[1776495315653,65.47,77135.8,0.0,0.99148,1e-05,1.63295]
[1776495321468,65.47,77135.8,0.0,0.99148,1e-05,1.63295]
[1776495326500,65.47,77135.54,0.0,0.99147,1e-05,1.63317]
[1776495332543,65.47,77135.59,0.0,0.99148,1e-05,1.63191]
[1776495339592,65.47,77135.45,0.0,0.99148,1e-05,1.63202]
[1776495344626,65.47,77136.0,0.0,0.99148,1e-05,1.63157]
[1776495348655,65.47,77130.68,0.0,0.99146,1e-05,1.63595]
[1776495353690,65.47,77130.57,0.0,0.99146,1e-05,1.63604]
[1776495361748,65.47,77132.43,0.0,0.99146,1e-05,1.63451]
[1776495366782,65.47,77132.84,0.0,0.99147,1e-05,1.63417]
[1776495371818,65.47,77132.99,0.0,0.99147,1e-05,1.63405]
[1776495379873,65.47,77132.95,0.0,0.99147,1e-05,1.63408]
[1776495386144,65.47,77133.42,0.0,0.99147,1e-05,1.63369]
[1776495396217,65.47,77133.88,0.0,0.99148,1e-05,1.6321]
[1776495406288,65.47,77134.6,0.0,0.99148,1e-05,1.6315]
[1776495417144,65.47,77134.46,0.0,0.99148,1e-05,1.63162]
[1776495424193,65.47,77134.53,0.0,0.99148,1e-05,1.63156]
[1776495430236,65.47,77134.56,0.0,0.99148,1e-05,1.63154]
[1776495436498,65.47,77135.01,0.0,0.99148,1e-05,1.63117]
[1776495446568,65.47,77134.98,0.0,0.99148,1e-05,1.63119]
[1776495453397,65.47,77134.99,0.0,0.99149,1e-05,1.62996]
[1776495462459,65.47,77135.58,0.0,0.99149,1e-05,1.62948]
[1776495470516,65.47,77135.47,0.0,0.99149,1e-05,1.62957]
[1776495476780,65.47,77135.65,0.0,0.99149,1e-05,1.62942]
[1776495486850,65.47,77135.54,0.0,0.99149,1e-05,1.62951]
[1776495492669,65.47,77135.39,0.0,0.99149,1e-05,1.62964]
[1776495498712,65.47,77135.41,0.0,0.99149,1e-05,1.62962]
[1776495506991,65.47,77135.38,0.0,0.99149,1e-05,1.62964]
[1776495513818,65.47,77135.19,0.0,0.9915,1e-05,1.62858]
[1776495518853,65.47,77134.84,0.0,0.9915,1e-05,1.62887]
[1776495523888,65.47,77131.28,0.0,0.99148,1e-05,1.6318]
[1776495530937,65.47,77131.8,0.0,0.99148,1e-05,1.63137]
[1776495532952,65.47,77127.19,0.0,0.99146,1e-05,1.63517]
[1776495537986,65.47,77126.51,0.0,0.99145,1e-05,1.63573]
[1776495544029,65.47,77127.26,0.0,0.99146,1e-05,1.63511]
[1776495550072,65.47,77127.19,0.0,0.99146,1e-05,1.63517]
[1776495557343,65.47,77127.83,0.0,0.99146,1e-05,1.63464]
[1776495567414,65.47,77129.77,0.0,0.99147,1e-05,1.63304]
[1776495577483,65.47,77131.26,0.0,0.99148,1e-05,1.63059]
[1776495588336,65.47,77132.33,0.0,0.99149,1e-05,1.62971]
[1776495594379,65.47,77132.88,0.0,0.99149,1e-05,1.62926]
[1776495595388,65.47,77147.47,0.0,0.99156,0.0,1.6173]
[1776495596392,65.47,77155.71,0.0,0.99161,0.0,1.61058]
[1776495597399,65.47,77153.55,0.0,0.99159,0.0,1.61234]
[1776495602438,65.47,77140.92,0.0,0.99153,0.0,1.62266]
[1776495603443,65.47,77136.65,0.0,0.99151,1e-05,1.62616]
[1776495605456,65.47,77131.04,0.0,0.99148,1e-05,1.63078]
[1776495610492,65.47,77127.0,0.0,0.99146,1e-05,1.6341]
[1776495616533,65.47,77124.66,0.0,0.99145,1e-05,1.63603]
[1776495618547,65.47,77116.38,0.0,0.99141,1e-05,1.64288]
[1776495623586,65.47,77117.93,0.0,0.99142,1e-05,1.64159]
[1776495625598,65.47,77120.13,0.0,0.99143,1e-05,1.63977]
[1776495630634,65.47,77120.68,0.0,0.99143,1e-05,1.63932]
[1776495635669,65.47,77114.81,0.0,0.99141,1e-05,1.64295]
[1776495640710,65.47,77112.34,0.0,0.99139,1e-05,1.645]
[1776495645739,65.47,77111.42,0.0,0.99139,1e-05,1.64576]
[1776495650775,65.47,77113.52,0.0,0.9914,1e-05,1.64402]
[1776495655813,65.47,77113.77,0.0,0.9914,1e-05,1.64381]
[1776495660847,65.47,77114.04,0.0,0.9914,1e-05,1.64359]
[1776495665880,65.47,77114.69,0.0,0.99141,1e-05,1.64305]
[1776495670916,65.47,77114.61,0.0,0.99141,1e-05,1.64312]
[1776495675950,65.47,77115.0,0.0,0.99141,1e-05,1.64279]
[1776495680986,65.47,77114.94,0.0,0.99141,1e-05,1.64284]
[1776495686020,65.47,77114.82,0.0,0.99141,1e-05,1.64294]
[1776495691057,65.47,77114.8,0.0,0.99141,1e-05,1.64173]
[1776495698107,65.47,77114.84,0.0,0.99141,1e-05,1.6417]
[1776495703139,65.47,77114.76,0.0,0.99141,1e-05,1.64177]
[1776495708398,65.47,77114.44,0.0,0.99141,1e-05,1.64203]
[1776495714217,65.47,77114.52,0.0,0.99141,1e-05,1.64197]
[1776495719252,65.47,77114.39,0.0,0.99141,1e-05,1.64207]
[1776495727308,65.47,77115.08,0.0,0.99141,1e-05,1.6415]
[1776495734360,65.47,77114.73,0.0,0.99141,1e-05,1.64179]
[1776495740398,65.47,77114.57,0.0,0.99141,1e-05,1.64192]
[1776495748678,65.47,77114.57,0.0,0.99141,1e-05,1.64192]
[1776495758527,65.47,77114.55,0.0,0.99142,1e-05,1.64072]
[1776495765576,65.47,77114.34,0.0,0.99142,1e-05,1.64089]
[1776495775648,65.47,77114.57,0.0,0.99142,1e-05,1.6407]
[1776495780681,65.47,77114.81,0.0,0.99142,1e-05,1.6405]
[1776495782694,65.47,77109.35,0.0,0.99139,1e-05,1.64502]
[1776495788958,65.47,77109.08,0.0,0.99139,1e-05,1.64525]
[1776495794782,65.47,77112.33,0.0,0.99141,1e-05,1.64255]
[1776495799814,65.47,77112.93,0.0,0.99141,1e-05,1.64206]
[1776495804850,65.47,77113.05,0.0,0.99141,1e-05,1.64196]
[1776495817941,65.47,77113.36,0.0,0.99142,1e-05,1.64047]
[1776495822979,65.47,77113.46,0.0,0.99142,1e-05,1.64039]
[1776495828017,65.47,77115.2,0.0,0.99143,1e-05,1.63895]
[1776495829242,65.47,77121.43,0.0,0.99146,1e-05,1.63381]
[1776495838086,65.47,77121.26,0.0,0.99146,1e-05,1.63395]
[1776495845134,65.47,77121.05,0.0,0.99146,1e-05,1.63412]
[1776495849382,65.47,77126.39,0.0,0.99148,1e-05,1.62972]
[1776495855205,65.47,77124.59,0.0,0.99147,1e-05,1.63121]
[1776495863262,65.47,77123.84,0.0,0.99147,1e-05,1.63182]
[1776495868296,65.47,77129.7,0.0,0.9915,1e-05,1.627]
[1776495873331,65.47,77127.93,0.0,0.9915,1e-05,1.62724]
[1776495878365,65.47,77122.59,0.0,0.99147,1e-05,1.63163]
[1776495883401,65.47,77120.62,0.0,0.99146,1e-05,1.63326]
[1776495888437,65.47,77120.14,0.0,0.99146,1e-05,1.63365]
[1776495899733,65.47,77119.2,0.0,0.99145,1e-05,1.63443]
[1776495905555,65.47,77120.86,0.0,0.99146,1e-05,1.63306]
[1776495910592,65.47,77122.18,0.0,0.99147,1e-05,1.63197]
[1776495919873,65.47,77120.59,0.0,0.99146,1e-05,1.63328]
[1776495926703,65.47,77123.54,0.0,0.99148,1e-05,1.63085]
[1776495929943,65.47,77129.74,0.0,0.99151,1e-05,1.62575]
[1776495940018,65.47,77132.91,0.0,0.99153,1e-05,1.62193]
[1776495945837,65.47,77137.88,0.0,0.99155,0.0,1.61786]
[1776495950884,65.47,77139.26,0.0,0.99156,0.0,1.61673]
[1776495952886,65.47,77130.74,0.0,0.99152,1e-05,1.62371]
[1776495953897,65.47,77128.73,0.0,0.99151,1e-05,1.62536]
[1776495958930,65.47,77123.6,0.0,0.99148,1e-05,1.62958]
[1776495963964,65.47,77120.3,0.0,0.99147,1e-05,1.6323]
[1776495968998,65.47,77114.66,0.0,0.99144,1e-05,1.63695]
[1776495975042,65.47,77113.7,0.0,0.99143,1e-05,1.63774]
[1776495980301,65.47,77113.8,0.0,0.99143,1e-05,1.63766]
[1776495990370,65.47,77113.96,0.0,0.99143,1e-05,1.63753]
[1776495998203,65.47,77113.97,0.0,0.99144,1e-05,1.6363]
[1776496003237,65.47,77114.82,0.0,0.99144,1e-05,1.63559]
[1776496010511,65.47,77114.67,0.0,0.99144,1e-05,1.63572]
[1776496016328,65.47,77120.1,0.0,0.99147,1e-05,1.63124]
[1776496024384,65.47,77116.51,0.0,0.99145,1e-05,1.6342]
[1776496029420,65.47,77109.09,0.0,0.99141,1e-05,1.64033]
[1776496030651,65.47,77103.7,0.0,0.99139,1e-05,1.6448]
[1776496036468,65.47,77105.19,0.0,0.99139,1e-05,1.64356]
[1776496041503,65.47,77101.17,0.0,0.99137,1e-05,1.6469]
[1776496046538,65.47,77104.25,0.0,0.99139,1e-05,1.64434]
[1776496054594,65.47,77104.7,0.0,0.9914,1e-05,1.64274]
[1776496059632,65.47,77107.15,0.0,0.99141,1e-05,1.64071]
[1776496060861,65.47,77113.6,0.0,0.99144,1e-05,1.63538]
[1776496067686,65.47,77115.01,0.0,0.99145,1e-05,1.63421]
[1776496072720,65.47,77114.86,0.0,0.99145,1e-05,1.63434]
[1776496079769,65.47,77114.8,0.0,0.99145,1e-05,1.63439]
[1776496082790,65.47,77106.23,0.0,0.99141,1e-05,1.64147]
[1776496087826,65.47,77099.81,0.0,0.99137,1e-05,1.6468]
[1776496091854,65.47,77097.35,0.0,0.99136,1e-05,1.64884]
[1776496096888,65.47,77096.56,0.0,0.99136,1e-05,1.6495]
[1776496101923,65.47,77089.76,0.0,0.99132,1e-05,1.65516]
[1776496103938,65.47,77084.27,0.0,0.99129,1e-05,1.65974]
[1776496111993,65.47,77080.94,0.0,0.99128,1e-05,1.66129]
[1776496117028,65.47,77077.92,0.0,0.99127,1e-05,1.66382]
[1776496121286,65.47,77072.68,0.0,0.99124,1e-05,1.66822]
[1776496128116,65.47,77072.68,0.0,0.99124,1e-05,1.66822]
[1776496133154,65.47,77071.55,0.0,0.99124,1e-05,1.66916]
[1776496141426,65.47,77070.58,0.0,0.99123,1e-05,1.66998]
[1776496151497,65.47,77070.03,0.0,0.99123,1e-05,1.67044]
[1776496157320,65.47,77069.3,0.0,0.99122,1e-05,1.67106]
[1776496162358,65.47,77069.99,0.0,0.99123,1e-05,1.67048]
[1776496167394,65.47,77069.36,0.0,0.99122,1e-05,1.671]
[1776496174441,65.47,77069.14,0.0,0.99123,1e-05,1.66995]
[1776496179477,65.47,77069.29,0.0,0.99123,1e-05,1.66982]
[1776496185519,65.47,77068.6,0.0,0.99123,1e-05,1.6704]
[1776496190556,65.47,77068.6,0.0,0.99123,1e-05,1.6704]
[1776496195590,65.47,77067.16,0.0,0.99122,1e-05,1.67161]
[1776496201856,65.47,77065.27,0.0,0.99121,1e-05,1.6732]
[1776496207675,65.47,77064.45,0.0,0.9912,1e-05,1.67389]
[1776496214724,65.47,77067.28,0.0,0.99122,1e-05,1.67151]
[1776496219760,65.47,77070.99,0.0,0.99124,1e-05,1.66839]
[1776496224794,65.47,77074.49,0.0,0.99126,1e-05,1.66546]
[1776496229833,65.47,77077.34,0.0,0.99127,1e-05,1.66307]
[1776496234864,65.47,77080.37,0.0,0.99129,1e-05,1.6593]
[1776496242136,65.47,77085.17,0.0,0.99132,1e-05,1.65529]
[1776496247958,65.47,77088.48,0.0,0.99133,1e-05,1.65253]
[1776496252993,65.47,77089.79,0.0,0.99134,1e-05,1.65144]
[1776496259035,65.47,77090.99,0.0,0.99135,1e-05,1.65044]
[1776496264078,65.47,77091.57,0.0,0.99135,1e-05,1.64995]
[1776496271123,65.47,77092.44,0.0,0.99135,1e-05,1.64923]
[1776496273147,65.47,77099.46,0.0,0.99139,1e-05,1.6434]
[1776496274152,65.47,77101.2,0.0,0.9914,1e-05,1.64196]
[1776496279180,65.47,77103.92,0.0,0.99141,1e-05,1.63971]
[1776496284216,65.47,77099.54,0.0,0.99139,1e-05,1.64333]
[1776496289250,65.47,77099.18,0.0,0.99139,1e-05,1.64363]
[1776496294284,65.47,77100.64,0.0,0.9914,1e-05,1.64119]
[1776496298313,65.47,77095.6,0.0,0.99138,1e-05,1.64537]
[1776496303347,65.47,77095.44,0.0,0.99138,1e-05,1.64551]
[1776496308382,65.47,77100.63,0.0,0.9914,1e-05,1.6412]
[1776496314425,65.47,77099.59,0.0,0.9914,1e-05,1.64206]
[1776496322708,65.47,77100.73,0.0,0.9914,1e-05,1.64112]
[1776496329532,65.47,77103.19,0.0,0.99142,1e-05,1.63908]
[1776496331546,65.47,77094.3,0.0,0.99137,1e-05,1.64645]
[1776496332778,65.47,77088.63,0.0,0.99134,1e-05,1.65117]
[1776496338594,65.47,77085.54,0.0,0.99133,1e-05,1.65374]
[1776496343629,65.47,77081.92,0.0,0.99131,1e-05,1.65676]
[1776496351686,65.47,77082.94,0.0,0.99132,1e-05,1.65468]
[1776496356722,65.47,77084.36,0.0,0.99133,1e-05,1.65349]
[1776496361763,65.47,77085.29,0.0,0.99133,1e-05,1.65272]
[1776496373064,65.47,77089.3,0.0,0.99135,1e-05,1.64938]
[1776496378877,65.47,77088.67,0.0,0.99135,1e-05,1.6499]
[1776496384920,65.47,77083.96,0.0,0.99132,1e-05,1.65383]
[1776496391970,65.47,77080.05,0.0,0.9913,1e-05,1.65709]
[1776496398011,65.47,77076.31,0.0,0.99128,1e-05,1.66022]
[1776496403274,65.47,77074.62,0.0,0.99128,1e-05,1.66163]
[1776496411102,65.47,77071.22,0.0,0.99126,1e-05,1.66324]
[1776496420166,65.47,77069.1,0.0,0.99125,1e-05,1.66502]
[1776496427215,65.47,77068.64,0.0,0.99125,1e-05,1.6654]
[1776496433257,65.47,77068.32,0.0,0.99125,1e-05,1.66567]
[1776496441312,65.47,77068.67,0.0,0.99125,1e-05,1.66538]
[1776496450376,65.47,77069.58,0.0,0.99126,1e-05,1.66461]
[1776496458434,65.47,77072.13,0.0,0.99127,1e-05,1.66248]
[1776496464473,65.47,77071.89,0.0,0.99127,1e-05,1.66268]
[1776496471523,65.47,77071.82,0.0,0.99127,1e-05,1.6615]
[1776496478572,65.47,77071.54,0.0,0.99127,1e-05,1.66173]
[1776496483836,65.47,77072.03,0.0,0.99128,1e-05,1.66132]
[1776496489649,65.47,77071.17,0.0,0.99127,1e-05,1.66204]
[1776496496698,65.47,77070.68,0.0,0.99127,1e-05,1.66245]
[1776496501754,65.47,77070.55,0.0,0.99127,1e-05,1.66256]
[1776496512831,65.47,77070.57,0.0,0.99127,1e-05,1.66255]
[1776496517867,65.47,77070.43,0.0,0.99127,1e-05,1.66266]
[1776496522900,65.47,77069.0,0.0,0.99126,1e-05,1.66386]
[1776496527935,65.47,77069.03,0.0,0.99126,1e-05,1.66384]
[1776496534185,65.47,77068.54,0.0,0.99126,1e-05,1.66301]
[1776496540018,65.47,77068.54,0.0,0.99126,1e-05,1.66301]
[1776496546061,65.47,77066.67,0.0,0.99125,1e-05,1.66457]
[1776496551098,65.47,77063.43,0.0,0.99124,1e-05,1.66729]
[1776496556132,65.47,77061.95,0.0,0.99123,1e-05,1.66854]
[1776496561166,65.47,77062.2,0.0,0.99123,1e-05,1.66833]
[1776496569222,65.47,77061.95,0.0,0.99123,1e-05,1.66854]
[1776496574466,65.47,77062.71,0.0,0.99123,1e-05,1.6679]
[1776496582313,65.47,77063.84,0.0,0.99124,1e-05,1.66695]
[1776496587348,65.47,77064.33,0.0,0.99124,1e-05,1.66654]
[1776496593390,65.47,77064.63,0.0,0.99125,1e-05,1.66504]
[1776496600439,65.47,77064.9,0.0,0.99125,1e-05,1.66482]
[1776496606481,65.47,77065.4,0.0,0.99125,1e-05,1.6644]
[1776496612523,65.47,77065.87,0.0,0.99126,1e-05,1.664]
[1776496618565,65.47,77066.13,0.0,0.99126,1e-05,1.66379]
[1776496623600,65.47,77066.97,0.0,0.99126,1e-05,1.66308]
[1776496633669,65.47,77067.18,0.0,0.99126,1e-05,1.66291]
[1776496640719,65.47,77067.31,0.0,0.99126,1e-05,1.6628]
[1776496646761,65.47,77068.24,0.0,0.99127,1e-05,1.66202]
[1776496652803,65.47,77068.04,0.0,0.99127,1e-05,1.66095]
[1776496658845,65.47,77067.99,0.0,0.99127,1e-05,1.66099]
[1776496665108,65.47,77066.76,0.0,0.99127,1e-05,1.66202]
[1776496670932,65.47,77066.99,0.0,0.99127,1e-05,1.66183]
[1776496675964,65.47,77069.86,0.0,0.99128,1e-05,1.65942]
[1776496681016,65.47,77074.28,0.0,0.99131,1e-05,1.65573]
[1776496690077,65.47,77073.87,0.0,0.9913,1e-05,1.65607]
[1776496691070,65.47,77063.08,0.0,0.99125,1e-05,1.6651]
[1776496692076,65.47,77053.45,0.0,0.9912,1e-05,1.6732]
[1776496697113,65.47,77057.3,0.0,0.99122,1e-05,1.66996]
[1776496705403,65.47,77058.01,0.0,0.99122,1e-05,1.66936]
[1776496712217,65.47,77058.41,0.0,0.99123,1e-05,1.66778]
[1776496719264,65.47,77058.19,0.0,0.99123,1e-05,1.66797]
[1776496724303,65.47,77055.23,0.0,0.99121,1e-05,1.67046]
[1776496729336,65.47,77053.74,0.0,0.99121,1e-05,1.67171]
[1776496734370,65.47,77054.94,0.0,0.99121,1e-05,1.6707]
[1776496742427,65.47,77056.94,0.0,0.99122,1e-05,1.66902]
[1776496747462,65.47,77053.83,0.0,0.99121,1e-05,1.67164]
[1776496752497,65.47,77054.87,0.0,0.99121,1e-05,1.67076]
[1776496757533,65.47,77058.22,0.0,0.99123,1e-05,1.66794]
[1776496762566,65.47,77059.35,0.0,0.99124,1e-05,1.66699]
[1776496767602,65.47,77059.72,0.0,0.99124,1e-05,1.66668]
[1776496772636,65.47,77058.75,0.0,0.99124,1e-05,1.66626]
[1776496777671,65.47,77057.86,0.0,0.99123,1e-05,1.667]
[1776496782706,65.47,77056.93,0.0,0.99123,1e-05,1.66778]
[1776496787740,65.47,77056.42,0.0,0.99123,1e-05,1.66821]
[1776496793783,65.47,77057.4,0.0,0.99123,1e-05,1.66739]
[1776496798818,65.47,77061.53,0.0,0.99125,1e-05,1.66392]
[1776496803852,65.47,77061.89,0.0,0.99125,1e-05,1.66362]
[1776496811912,65.47,77059.4,0.0,0.99124,1e-05,1.66571]
[1776496816945,65.47,77058.02,0.0,0.99123,1e-05,1.66687]
[1776496823998,65.47,77057.31,0.0,0.99123,1e-05,1.66747]
[1776496829033,65.47,77057.88,0.0,0.99123,1e-05,1.66699]
[1776496836315,65.47,77057.96,0.0,0.99124,1e-05,1.66568]
[1776496842124,65.47,77059.99,0.0,0.99125,1e-05,1.66397]
[1776496848166,65.47,77060.51,0.0,0.99125,1e-05,1.66354]
[1776496856456,65.47,77059.93,0.0,0.99125,1e-05,1.66402]
[1776496862272,65.47,77059.79,0.0,0.99125,1e-05,1.66414]
[1776496867305,65.47,77059.35,0.0,0.99125,1e-05,1.66451]
[1776496874367,65.47,77059.57,0.0,0.99125,1e-05,1.66433]
[1776496881416,65.47,77060.24,0.0,0.99125,1e-05,1.66376]
[1776496886668,65.47,77070.78,0.0,0.99131,1e-05,1.65494]
[1776496887458,65.47,77070.78,0.0,0.99131,1e-05,1.65494]
[1776496893500,65.47,77074.38,0.0,0.99133,1e-05,1.6507]
[1776496901558,65.47,77073.54,0.0,0.99133,1e-05,1.6514]
[1776496906808,65.47,77072.45,0.0,0.99132,1e-05,1.65231]
[1776496913639,65.47,77072.45,0.0,0.99132,1e-05,1.65231]
[1776496922705,65.47,77071.04,0.0,0.99131,1e-05,1.65349]
[1776496936800,65.47,77069.99,0.0,0.99131,1e-05,1.65436]
[1776496940833,65.47,77074.77,0.0,0.99133,1e-05,1.65038]
[1776496946873,65.47,77078.45,0.0,0.99135,1e-05,1.64731]
[1776496952915,65.47,77077.36,0.0,0.99135,1e-05,1.64699]
[1776496958958,65.47,77074.58,0.0,0.99134,1e-05,1.6493]
[1776496967233,65.47,77073.71,0.0,0.99133,1e-05,1.65003]
[1776496973055,65.47,77072.76,0.0,0.99133,1e-05,1.65082]
[1776496978091,65.47,77072.1,0.0,0.99133,1e-05,1.65137]
[1776496983126,65.47,77074.79,0.0,0.99134,1e-05,1.64913]
[1776496988167,65.47,77074.12,0.0,0.99134,1e-05,1.64968]
[1776496993197,65.47,77074.54,0.0,0.99134,1e-05,1.64933]
[1776496998231,65.47,77074.89,0.0,0.99134,1e-05,1.64904]
[1776497000245,65.47,77083.41,0.0,0.99138,1e-05,1.64196]
[1776497001252,65.47,77086.99,0.0,0.9914,1e-05,1.63899]
[1776497007513,65.47,77089.84,0.0,0.99142,1e-05,1.63663]
[1776497013336,65.47,77090.89,0.0,0.99143,1e-05,1.63454]
[1776497018375,65.47,77093.08,0.0,0.99144,1e-05,1.63273]
[1776497023412,65.47,77094.2,0.0,0.99144,1e-05,1.6318]
[1776497032473,65.47,77095.26,0.0,0.99145,1e-05,1.63093]
[1776497037723,65.47,77093.3,0.0,0.99144,1e-05,1.63254]
[1776497042544,65.47,77088.45,0.0,0.99142,1e-05,1.63655]
[1776497046572,65.47,77078.16,0.0,0.99136,1e-05,1.64509]
[1776497051606,65.47,77075.98,0.0,0.99135,1e-05,1.6469]
[1776497056655,65.47,77078.74,0.0,0.99137,1e-05,1.64461]
[1776497060674,65.47,77083.88,0.0,0.99139,1e-05,1.64034]
[1776497067935,65.47,77086.54,0.0,0.99141,1e-05,1.63814]
[1776497075776,65.47,77088.11,0.0,0.99142,1e-05,1.63561]
[1776497081819,65.47,77087.57,0.0,0.99142,1e-05,1.63605]
[1776497088076,65.47,77088.49,0.0,0.99142,1e-05,1.63529]
[1776497096923,65.47,77090.21,0.0,0.99143,1e-05,1.63387]
[1776497101958,65.47,77085.45,0.0,0.99141,1e-05,1.63781]
[1776497106993,65.47,77083.56,0.0,0.9914,1e-05,1.63938]
[1776497114048,65.47,77082.89,0.0,0.99139,1e-05,1.63993]
[1776497120085,65.47,77079.24,0.0,0.99137,1e-05,1.64296]
[1776497127134,65.47,77078.78,0.0,0.99137,1e-05,1.64334]
[1776497132169,65.47,77081.69,0.0,0.99139,1e-05,1.6397]
[1776497138430,65.47,77082.3,0.0,0.9914,1e-05,1.63919]
[1776497144254,65.47,77084.18,0.0,0.99141,1e-05,1.63763]
[1776497149290,65.47,77085.34,0.0,0.99141,1e-05,1.63667]
[1776497154324,65.47,77084.06,0.0,0.99141,1e-05,1.63773]
[1776497167411,65.47,77081.96,0.0,0.9914,1e-05,1.63947]
[1776497174464,65.47,77077.52,0.0,0.99137,1e-05,1.64316]
[1776497181512,65.47,77075.63,0.0,0.99136,1e-05,1.64473]
[1776497187557,65.47,77073.53,0.0,0.99135,1e-05,1.64647]
[1776497192596,65.47,77072.68,0.0,0.99135,1e-05,1.64595]
[1776497198850,65.47,77071.84,0.0,0.99135,1e-05,1.64665]
[1776497204672,65.47,77071.84,0.0,0.99135,1e-05,1.64665]
[1776497218990,65.47,77068.21,0.0,0.99133,1e-05,1.64967]
[1776497229060,65.47,77068.0,0.0,0.99133,1e-05,1.64984]
[1776497235893,65.47,77068.0,0.0,0.99133,1e-05,1.64984]
[1776497242950,65.47,77068.33,0.0,0.99133,1e-05,1.64957]
[1776497249202,65.47,77068.56,0.0,0.99133,1e-05,1.64938]
[1776497257041,65.47,77068.58,0.0,0.99134,1e-05,1.64813]
[1776497262077,65.47,77068.72,0.0,0.99134,1e-05,1.64801]
[1776497269341,65.47,77068.63,0.0,0.99134,1e-05,1.64808]
[1776497277185,65.47,77068.92,0.0,0.99134,1e-05,1.64784]
[1776497284231,65.47,77068.72,0.0,0.99134,1e-05,1.64801]
[1776497289481,65.47,77069.88,0.0,0.99135,1e-05,1.64704]
[1776497296316,65.47,77069.28,0.0,0.99134,1e-05,1.64754]
[1776497301351,65.47,77068.96,0.0,0.99134,1e-05,1.64781]
[1776497307393,65.47,77068.84,0.0,0.99134,1e-05,1.64791]
[1776497319694,65.47,77068.36,0.0,0.99134,1e-05,1.64707]
[1776497329764,65.47,77068.0,0.0,0.99134,1e-05,1.64737]
[1776497339835,65.47,77067.64,0.0,0.99134,1e-05,1.64767]
[1776497345662,65.47,77072.77,0.0,0.99137,1e-05,1.64341]
[1776497349905,65.47,77078.81,0.0,0.9914,1e-05,1.63839]
[1776497352711,65.47,77085.88,0.0,0.99143,1e-05,1.63254]
[1776497359976,65.47,77093.69,0.0,0.99147,1e-05,1.6261]
[1776497365803,65.47,77094.71,0.0,0.99148,1e-05,1.62526]
[1776497371846,65.47,77095.0,0.0,0.99149,1e-05,1.6238]
[1776497376879,65.47,77097.26,0.0,0.9915,1e-05,1.62194]
[1776497380116,65.47,77102.55,0.0,0.99152,1e-05,1.6176]
[1776497385943,65.47,77104.58,0.0,0.99153,1e-05,1.61593]
[1776497390980,65.47,77108.28,0.0,0.99155,1e-05,1.6129]
[1776497396016,65.47,77103.3,0.0,0.99153,1e-05,1.61698]
[1776497402057,65.47,77102.43,0.0,0.99152,1e-05,1.61769]
[1776497406086,65.47,77094.46,0.0,0.99148,1e-05,1.62424]
[1776497407092,65.47,77087.55,0.0,0.99145,1e-05,1.62994]
[1776497409106,65.47,77094.27,0.0,0.99148,1e-05,1.6244]
[1776497410329,65.47,77088.92,0.0,0.99146,1e-05,1.62881]
[1776497416157,65.47,77086.22,0.0,0.99144,1e-05,1.63103]
[1776497421190,65.47,77084.18,0.0,0.99143,1e-05,1.63272]
[1776497426234,65.47,77083.01,0.0,0.99143,1e-05,1.63369]
[1776497433276,65.47,77086.92,0.0,0.99145,1e-05,1.62923]
[1776497438311,65.47,77091.68,0.0,0.99148,1e-05,1.62531]
[1776497451399,65.47,77092.88,0.0,0.99148,1e-05,1.62432]
[1776497456437,65.47,77096.41,0.0,0.9915,1e-05,1.62142]
[1776497462483,65.47,77098.03,0.0,0.99151,1e-05,1.62009]
[1776497468525,65.47,77100.52,0.0,0.99152,1e-05,1.61804]
[1776497473560,65.47,77102.05,0.0,0.99153,1e-05,1.61679]
[1776497478602,65.47,77103.3,0.0,0.99153,1e-05,1.61576]
[1776497484636,65.47,77101.65,0.0,0.99153,1e-05,1.61711]
[1776497490914,65.47,77103.18,0.0,0.99153,1e-05,1.61586]
[1776497496720,65.47,77106.03,0.0,0.99155,1e-05,1.61231]
[1776497504778,65.47,77102.61,0.0,0.99154,1e-05,1.61511]
[1776497507797,65.47,77095.37,0.0,0.9915,1e-05,1.62105]
[1776497512833,65.47,77092.43,0.0,0.99149,1e-05,1.62347]
[1776497517869,65.47,77088.71,0.0,0.99147,1e-05,1.62653]
[1776497521125,65.47,77085.95,0.0,0.99145,1e-05,1.62881]
[1776497523910,65.47,77085.95,0.0,0.99145,1e-05,1.62881]
[1776497525924,65.47,77073.05,0.0,0.99139,1e-05,1.63948]
[1776497527938,65.47,77071.91,0.0,0.99138,1e-05,1.64042]
[1776497538008,65.47,77071.64,0.0,0.99138,1e-05,1.64065]
[1776497543043,65.47,77069.34,0.0,0.99137,1e-05,1.64256]
[1776497548079,65.47,77067.66,0.0,0.99136,1e-05,1.64395]
[1776497553112,65.47,77065.34,0.0,0.99135,1e-05,1.64465]
[1776497558149,65.47,77064.89,0.0,0.99135,1e-05,1.64502]
[1776497566204,65.47,77064.45,0.0,0.99135,1e-05,1.64539]
[1776497571475,65.47,77066.07,0.0,0.99136,1e-05,1.64404]
[1776497577282,65.47,77072.05,0.0,0.99139,1e-05,1.63908]
[1776497586345,65.47,77073.59,0.0,0.9914,1e-05,1.6378]
[1776497591615,65.47,77074.69,0.0,0.9914,1e-05,1.63689]
[1776497597422,65.47,77071.37,0.0,0.99138,1e-05,1.63964]
[1776497606485,65.47,77072.15,0.0,0.99139,1e-05,1.63899]
[1776497611520,65.47,77071.27,0.0,0.99139,1e-05,1.63849]
[1776497616560,65.47,77072.4,0.0,0.9914,1e-05,1.63755]
[1776497621592,65.47,77071.64,0.0,0.99139,1e-05,1.63818]
[1776497627635,65.47,77071.21,0.0,0.99139,1e-05,1.63854]
[1776497636699,65.47,77070.12,0.0,0.99138,1e-05,1.63944]
[1776497641967,65.47,77069.44,0.0,0.99138,1e-05,1.64001]
[1776497652038,65.47,77068.95,0.0,0.99138,1e-05,1.64042]
[1776497662109,65.47,77068.54,0.0,0.99138,1e-05,1.64076]
[1776497672178,65.47,77068.22,0.0,0.99138,1e-05,1.63979]
[1776497682247,65.47,77067.87,0.0,0.99138,1e-05,1.64008]
[1776497692318,65.47,77067.45,0.0,0.99138,1e-05,1.64043]
[1776497701150,65.47,77067.46,0.0,0.99138,1e-05,1.64042]
[1776497710214,65.47,77069.1,0.0,0.99139,1e-05,1.63906]
[1776497712457,65.47,77074.15,0.0,0.99141,1e-05,1.63487]
[1776497721287,65.47,77074.15,0.0,0.99141,1e-05,1.63487]
[1776497727333,65.47,77073.75,0.0,0.99141,1e-05,1.63521]
[1776497732597,65.47,77076.43,0.0,0.99143,1e-05,1.63176]
[1776497742667,65.47,77077.89,0.0,0.99144,1e-05,1.63055]
[1776497752737,65.47,77077.8,0.0,0.99144,1e-05,1.63063]
[1776497762840,65.47,77081.07,0.0,0.99145,1e-05,1.62793]
[1776497772910,65.47,77080.13,0.0,0.99145,1e-05,1.6287]
[1776497782735,65.47,77076.28,0.0,0.99143,1e-05,1.63188]
[1776497788761,65.47,77075.69,0.0,0.99143,1e-05,1.63237]
[1776497793797,65.47,77079.51,0.0,0.99145,1e-05,1.62799]
[1776497800851,65.47,77080.48,0.0,0.99146,1e-05,1.62719]
[1776497806889,65.47,77076.43,0.0,0.99144,1e-05,1.63053]
[1776497813192,65.47,77075.44,0.0,0.99143,1e-05,1.63135]
[1776497817966,65.47,77081.99,0.0,0.99146,1e-05,1.62594]
[1776497823262,65.47,77082.65,0.0,0.99147,1e-05,1.6254]
[1776497829047,65.47,77085.19,0.0,0.99148,1e-05,1.62331]
[1776497830054,65.47,77080.11,0.0,0.99145,1e-05,1.62749]
[1776497831061,65.47,77079.71,0.0,0.99145,1e-05,1.62782]
[1776497839126,65.47,77081.23,0.0,0.99146,1e-05,1.62657]
[1776497846174,65.47,77083.76,0.0,0.99147,1e-05,1.62448]
[1776497851210,65.47,77085.41,0.0,0.99149,1e-05,1.6219]
[1776497861275,65.47,77085.69,0.0,0.99149,1e-05,1.62167]
[1776497871345,65.47,77084.66,0.0,0.99148,1e-05,1.62252]
[1776497876384,65.47,77086.39,0.0,0.99149,1e-05,1.6211]
[1776497883682,65.47,77086.97,0.0,0.99149,1e-05,1.62062]
[1776497889475,65.47,77087.67,0.0,0.9915,1e-05,1.62004]
[1776497890486,65.47,77079.64,0.0,0.99146,1e-05,1.62665]
[1776497891491,65.47,77072.83,0.0,0.99142,1e-05,1.63228]
[1776497892496,65.47,77067.77,0.0,0.9914,1e-05,1.63647]
[1776497897531,65.47,77066.4,0.0,0.99139,1e-05,1.6376]
[1776497903824,65.47,77068.14,0.0,0.9914,1e-05,1.63616]
[1776497909615,65.47,77065.31,0.0,0.99139,1e-05,1.63851]
[1776497914650,65.47,77064.98,0.0,0.99139,1e-05,1.63755]
[1776497923964,65.47,77063.67,0.0,0.99138,1e-05,1.63864]
[1776497929755,65.47,77063.04,0.0,0.99138,1e-05,1.63916]
[1776497934792,65.47,77064.36,0.0,0.99139,1e-05,1.63806]
[1776497941840,65.47,77064.95,0.0,0.99139,1e-05,1.63757]
[1776497946875,65.47,77064.31,0.0,0.99139,1e-05,1.63811]
[1776497951911,65.47,77063.08,0.0,0.99138,1e-05,1.63913]
[1776497956946,65.47,77060.02,0.0,0.99136,1e-05,1.64167]
[1776497961980,65.47,77057.43,0.0,0.99135,1e-05,1.64382]
[1776497967015,65.47,77057.4,0.0,0.99135,1e-05,1.64385]
[1776497972052,65.47,77056.71,0.0,0.99135,1e-05,1.64319]
[1776497977096,65.47,77056.01,0.0,0.99135,1e-05,1.64377]
[1776497984386,65.47,77054.54,0.0,0.99134,1e-05,1.64499]
[1776497989187,65.47,77050.4,0.0,0.99132,1e-05,1.64844]
[1776497994456,65.47,77051.67,0.0,0.99133,1e-05,1.64738]
[1776498000264,65.47,77048.93,0.0,0.99131,1e-05,1.64967]
[1776498005297,65.47,77048.83,0.0,0.99131,1e-05,1.64975]
[1776498014596,65.47,77049.75,0.0,0.99132,1e-05,1.64898]
[1776498023430,65.47,77052.89,0.0,0.99133,1e-05,1.64637]
[1776498027454,65.47,77046.45,0.0,0.9913,1e-05,1.65174]
[1776498029466,65.47,77051.49,0.0,0.99133,1e-05,1.64753]
[1776498034739,65.47,77053.02,0.0,0.99134,1e-05,1.64502]
[1776498040541,65.47,77053.96,0.0,0.99135,1e-05,1.64424]
[1776498047589,65.47,77054.65,0.0,0.99135,1e-05,1.64366]
[1776498054880,65.47,77053.47,0.0,0.99134,1e-05,1.64465]
[1776498060681,65.47,77050.97,0.0,0.99133,1e-05,1.64673]
[1776498064950,65.47,77045.2,0.0,0.9913,1e-05,1.65154]
[1776498066724,65.47,77039.76,0.0,0.99127,1e-05,1.65609]
[1776498071757,65.47,77037.28,0.0,0.99126,1e-05,1.65817]
[1776498076801,65.47,77037.02,0.0,0.99126,1e-05,1.65839]
[1776498081830,65.47,77036.71,0.0,0.99126,1e-05,1.65865]
[1776498087872,65.47,77036.02,0.0,0.99125,1e-05,1.65923]
[1776498091897,65.47,77027.46,0.0,0.99122,1e-05,1.66518]
[1776498097939,65.47,77025.89,0.0,0.99121,1e-05,1.6665]
[1776498104990,65.47,77026.99,0.0,0.99121,1e-05,1.66557]
[1776498111030,65.47,77023.82,0.0,0.9912,1e-05,1.66824]
[1776498117073,65.47,77021.61,0.0,0.99119,1e-05,1.6701]
[1776498122107,65.47,77020.52,0.0,0.99118,1e-05,1.67102]
[1776498124121,65.47,77015.24,0.0,0.99115,1e-05,1.67548]
[1776498126141,65.47,77013.72,0.0,0.99114,1e-05,1.67677]
[1776498131172,65.47,77014.98,0.0,0.99115,1e-05,1.6757]
[1776498134194,65.47,77020.58,0.0,0.99118,1e-05,1.67097]
[1776498139228,65.47,77020.66,0.0,0.99118,1e-05,1.67091]
[1776498144262,65.47,77018.19,0.0,0.99117,1e-05,1.67299]
[1776498149301,65.47,77015.12,0.0,0.99115,1e-05,1.67559]
[1776498155590,65.47,77016.17,0.0,0.99116,1e-05,1.67345]
[1776498161390,65.47,77008.43,0.0,0.99112,1e-05,1.68]
[1776498162392,65.47,76998.72,0.0,0.99107,1e-05,1.68825]
[1776498163399,65.47,76999.63,0.0,0.99108,1e-05,1.68747]
[1776498170450,65.47,77002.94,0.0,0.99109,1e-05,1.68466]
[1776498175727,65.47,77007.94,0.0,0.99112,1e-05,1.68041]
[1776498181525,65.47,77009.87,0.0,0.99113,1e-05,1.67878]
[1776498186561,65.47,77012.6,0.0,0.99114,1e-05,1.67647]
[1776498194617,65.47,77017.22,0.0,0.99117,1e-05,1.67256]
[1776498198645,65.47,77022.01,0.0,0.99119,1e-05,1.66852]
[1776498205940,65.47,77021.07,0.0,0.99119,1e-05,1.66931]
[1776498212745,65.47,77018.8,0.0,0.99118,1e-05,1.66997]
[1776498217778,65.47,77018.56,0.0,0.99118,1e-05,1.67018]
[1776498224827,65.47,77018.78,0.0,0.99118,1e-05,1.66999]
[1776498229863,65.47,77018.95,0.0,0.99118,1e-05,1.66985]
[1776498234901,65.47,77019.52,0.0,0.99119,1e-05,1.66937]
[1776498236150,65.47,77031.98,0.0,0.99125,1e-05,1.65889]
[1776498241947,65.47,77025.89,0.0,0.99122,1e-05,1.664]
[1776498247989,65.47,77025.96,0.0,0.99122,1e-05,1.66394]
[1776498253029,65.47,77023.44,0.0,0.99121,1e-05,1.66606]
[1776498260078,65.47,77021.19,0.0,0.9912,1e-05,1.66796]
[1776498265113,65.47,77018.98,0.0,0.99118,1e-05,1.66982]
[1776498271154,65.47,77018.92,0.0,0.99119,1e-05,1.66862]
[1776498277198,65.47,77018.78,0.0,0.99119,1e-05,1.66874]
[1776498282232,65.47,77018.8,0.0,0.99119,1e-05,1.66872]
[1776498289280,65.47,77018.97,0.0,0.99119,1e-05,1.66858]
[1776498296347,65.47,77018.99,0.0,0.99119,1e-05,1.66856]
[1776498297341,65.47,77046.2,0.0,0.99133,1e-05,1.64575]
[1776498298348,65.47,77070.44,0.0,0.99145,1e-05,1.62566]
[1776498299356,65.47,77068.11,0.0,0.99144,1e-05,1.62758]
[1776498302376,65.47,77063.06,0.0,0.99142,1e-05,1.63175]
[1776498306404,65.47,77057.63,0.0,0.99139,1e-05,1.63625]
[1776498311438,65.47,77054.97,0.0,0.99138,1e-05,1.63846]
[1776498316712,65.47,77051.83,0.0,0.99136,1e-05,1.64107]
[1776498322516,65.47,77051.13,0.0,0.99136,1e-05,1.64165]
[1776498325536,65.47,77038.13,0.0,0.99129,1e-05,1.65249]
[1776498326782,65.47,77028.97,0.0,0.99124,1e-05,1.66017]
[1776498328557,65.47,77024.73,0.0,0.99122,1e-05,1.66373]
[1776498332585,65.47,77019.25,0.0,0.9912,1e-05,1.6671]
[1776498333592,65.47,77011.75,0.0,0.99116,1e-05,1.67343]
[1776498334600,65.47,77007.61,0.0,0.99114,1e-05,1.67693]
[1776498335608,65.47,77002.14,0.0,0.99111,1e-05,1.68157]
[1776498336852,65.47,77001.38,0.0,0.9911,1e-05,1.68221]
[1776498338631,65.47,77010.74,0.0,0.99115,1e-05,1.67428]
[1776498339642,65.47,77010.74,0.0,0.99115,1e-05,1.67428]
[1776498340641,65.47,77017.8,0.0,0.99119,1e-05,1.66832]
[1776498341652,65.47,77024.88,0.0,0.99123,1e-05,1.66236]
[1776498342656,65.47,77024.0,0.0,0.99122,1e-05,1.6631]
[1776498346922,65.47,77035.36,0.0,0.99128,1e-05,1.65357]
[1776498352726,65.47,77038.16,0.0,0.9913,1e-05,1.65123]
[1776498358768,65.47,77039.39,0.0,0.9913,1e-05,1.6502]
[1776498363807,65.47,77038.48,0.0,0.9913,1e-05,1.65096]
[1776498367064,65.47,77033.08,0.0,0.99127,1e-05,1.65548]
[1776498372871,65.47,77027.96,0.0,0.99124,1e-05,1.65977]
[1776498378912,65.47,77024.34,0.0,0.99122,1e-05,1.66281]
[1776498383948,65.47,77026.42,0.0,0.99124,1e-05,1.66106]
[1776498388984,65.47,77027.7,0.0,0.99124,1e-05,1.65999]
[1776498394019,65.47,77028.76,0.0,0.99125,1e-05,1.65785]
[1776498399053,65.47,77029.66,0.0,0.99126,1e-05,1.6571]
[1776498404089,65.47,77030.1,0.0,0.99126,1e-05,1.65673]
[1776498409123,65.47,77031.11,0.0,0.99127,1e-05,1.65588]
[1776498415163,65.47,77031.47,0.0,0.99127,1e-05,1.65558]
[1776498420199,65.47,77030.33,0.0,0.99126,1e-05,1.65654]
[1776498425234,65.47,77028.51,0.0,0.99125,1e-05,1.65806]
[1776498430269,65.47,77029.53,0.0,0.99126,1e-05,1.65721]
[1776498435304,65.47,77030.29,0.0,0.99126,1e-05,1.65657]
[1776498440339,65.47,77029.97,0.0,0.99126,1e-05,1.65684]
[1776498445375,65.47,77026.41,0.0,0.99124,1e-05,1.65983]
[1776498446381,65.47,77021.37,0.0,0.99122,1e-05,1.66406]
[1776498449403,65.47,77017.74,0.0,0.9912,1e-05,1.66712]
[1776498456451,65.47,77018.21,0.0,0.99121,1e-05,1.66547]
[1776498461487,65.47,77018.63,0.0,0.99121,1e-05,1.66512]
[1776498466521,65.47,77014.51,0.0,0.99119,1e-05,1.66859]
[1776498471557,65.47,77016.11,0.0,0.99119,1e-05,1.66724]
[1776498476592,65.47,77016.62,0.0,0.9912,1e-05,1.66681]
[1776498481627,65.47,77018.11,0.0,0.99121,1e-05,1.66556]
[1776498487908,65.47,77018.66,0.0,0.99121,1e-05,1.6651]
[1776498493710,65.47,77018.24,0.0,0.99121,1e-05,1.66545]
[1776498501773,65.47,77017.92,0.0,0.9912,1e-05,1.66572]
[1776498506809,65.47,77017.64,0.0,0.9912,1e-05,1.66595]
[1776498511844,65.47,77017.67,0.0,0.99121,1e-05,1.66468]
[1776498518118,65.47,77018.05,0.0,0.99121,1e-05,1.66436]
[1776498525946,65.47,77017.47,0.0,0.99121,1e-05,1.66485]
[1776498534003,65.47,77017.9,0.0,0.99121,1e-05,1.66449]
[1776498539038,65.47,77018.15,0.0,0.99121,1e-05,1.66428]
[1776498544075,65.47,77015.21,0.0,0.9912,1e-05,1.66675]
[1776498549113,65.47,77014.73,0.0,0.99119,1e-05,1.66716]
[1776498554145,65.47,77015.54,0.0,0.9912,1e-05,1.66648]
[1776498559180,65.47,77011.02,0.0,0.99117,1e-05,1.67029]
[1776498564216,65.47,77012.07,0.0,0.99118,1e-05,1.6694]
[1776498570257,65.47,77011.69,0.0,0.99118,1e-05,1.66972]
[1776498575296,65.47,77012.15,0.0,0.99119,1e-05,1.66808]
[1776498580331,65.47,77013.95,0.0,0.9912,1e-05,1.66657]
[1776498585370,65.47,77012.05,0.0,0.99119,1e-05,1.66817]
[1776498591408,65.47,77012.81,0.0,0.99119,1e-05,1.66753]
[1776498598728,65.47,77012.04,0.0,0.99119,1e-05,1.66818]
[1776498605595,65.47,77012.5,0.0,0.99119,1e-05,1.66779]
[1776498611549,65.47,77013.49,0.0,0.99119,1e-05,1.66695]
[1776498616583,65.47,77014.22,0.0,0.9912,1e-05,1.66634]
[1776498621618,65.47,77013.92,0.0,0.9912,1e-05,1.66659]
[1776498626653,65.47,77012.11,0.0,0.99119,1e-05,1.66812]
[1776498632700,65.47,77011.85,0.0,0.99119,1e-05,1.66709]
[1776498637731,65.47,77011.37,0.0,0.99119,1e-05,1.66749]
[1776498642771,65.47,77010.24,0.0,0.99118,1e-05,1.66844]
[1776498647801,65.47,77009.45,0.0,0.99118,1e-05,1.66911]
[1776498652847,65.47,77009.9,0.0,0.99118,1e-05,1.66873]
[1776498657886,65.47,77005.54,0.0,0.99116,1e-05,1.67241]
[1776498662921,65.47,77002.54,0.0,0.99114,1e-05,1.67495]
[1776498667952,65.47,76998.95,0.0,0.99112,1e-05,1.67799]
[1776498672988,65.47,76998.23,0.0,0.99112,1e-05,1.6786]
[1776498678024,65.47,76997.33,0.0,0.99112,1e-05,1.67937]
[1776498681049,65.47,76990.88,0.0,0.99108,1e-05,1.68484]
[1776498686080,65.47,76987.74,0.0,0.99107,1e-05,1.68752]
[1776498688093,65.47,76984.18,0.0,0.99105,1e-05,1.69055]
[1776498693128,65.47,76982.65,0.0,0.99104,1e-05,1.69059]
[1776498698165,65.47,76989.96,0.0,0.99108,1e-05,1.68437]
[1776498699430,65.47,76984.3,0.0,0.99105,1e-05,1.68919]
[1776498705214,65.47,76988.57,0.0,0.99108,1e-05,1.68555]
[1776498710255,65.47,76984.39,0.0,0.99105,1e-05,1.68911]
[1776498715288,65.47,76981.38,0.0,0.99104,1e-05,1.69168]
[1776498716292,65.47,76976.34,0.0,0.99101,1e-05,1.69598]
[1776498717307,65.47,76967.64,0.0,0.99096,1e-05,1.70344]
[1776498722344,65.47,76963.95,0.0,0.99095,1e-05,1.70661]
[1776498724349,65.47,76954.49,0.0,0.99089,1e-05,1.71476]
[1776498729640,65.47,76944.1,0.0,0.99084,1e-05,1.72375]
[1776498735426,65.47,76943.58,0.0,0.99084,1e-05,1.7242]
[1776498740461,65.47,76945.01,0.0,0.99084,1e-05,1.72296]
[1776498743482,65.47,76947.15,0.0,0.99086,1e-05,1.72111]
[1776498747513,65.47,76949.25,0.0,0.99087,1e-05,1.71929]
[1776498752546,65.47,76952.28,0.0,0.99089,1e-05,1.7154]
[1776498757582,65.47,76952.11,0.0,0.99089,1e-05,1.71554]
[1776498762617,65.47,76948.09,0.0,0.99087,1e-05,1.71902]
[1776498768659,65.47,76944.71,0.0,0.99085,1e-05,1.72194]
[1776498774703,65.47,76943.41,0.0,0.99084,1e-05,1.72307]
[1776498779736,65.47,76946.7,0.0,0.99086,1e-05,1.72022]
[1776498785780,65.47,76948.41,0.0,0.99087,1e-05,1.71874]
[1776498790814,65.47,76951.11,0.0,0.99088,1e-05,1.71641]
[1776498794841,65.47,76956.16,0.0,0.99091,1e-05,1.71205]
[1776498800131,65.47,76956.74,0.0,0.99091,1e-05,1.71155]
[1776498806926,65.47,76958.01,0.0,0.99092,1e-05,1.71045]
[1776498807934,65.47,76965.86,0.0,0.99096,1e-05,1.7037]
[1776498808948,65.47,76972.48,0.0,0.991,1e-05,1.69802]
[1776498809948,65.47,76973.02,0.0,0.991,1e-05,1.69756]
[1776498814985,65.47,76974.57,0.0,0.99101,1e-05,1.69497]
[1776498820273,65.47,76985.84,0.0,0.99107,1e-05,1.68535]
[1776498822046,65.47,76988.11,0.0,0.99109,1e-05,1.68342]
[1776498827087,65.47,76987.86,0.0,0.99109,1e-05,1.68363]
[1776498832119,65.47,76986.44,0.0,0.99108,1e-05,1.68484]
[1776498837153,65.47,76991.59,0.0,0.9911,1e-05,1.68047]
[1776498842190,65.47,76987.47,0.0,0.99108,1e-05,1.68397]
[1776498847223,65.47,76982.72,0.0,0.99106,1e-05,1.68801]
[1776498852260,65.47,76983.08,0.0,0.99106,1e-05,1.6877]
[1776498857295,65.47,76979.83,0.0,0.99104,1e-05,1.69047]
[1776498860553,65.47,76970.06,0.0,0.99099,1e-05,1.69883]
[1776498866358,65.47,76968.26,0.0,0.99098,1e-05,1.70037]
[1776498871392,65.47,76969.94,0.0,0.991,1e-05,1.69766]
[1776498876431,65.47,76974.28,0.0,0.99102,1e-05,1.69395]
[1776498881466,65.47,76975.66,0.0,0.99103,1e-05,1.69277]
[1776498887506,65.47,76976.4,0.0,0.99103,1e-05,1.69214]
[1776498892540,65.47,76980.84,0.0,0.99105,1e-05,1.68835]
[1776498897576,65.47,76981.72,0.0,0.99106,1e-05,1.6876]
[1776498902610,65.47,76979.72,0.0,0.99105,1e-05,1.68931]
[1776498907645,65.47,76980.0,0.0,0.99105,1e-05,1.68907]
[1776498913688,65.47,76979.68,0.0,0.99105,1e-05,1.68934]
[1776498920977,65.47,76978.98,0.0,0.99104,1e-05,1.68994]
[1776498928795,65.47,76979.42,0.0,0.99105,1e-05,1.68956]
[1776498933830,65.47,76979.39,0.0,0.99105,1e-05,1.68833]
[1776498941117,65.47,76982.66,0.0,0.99107,1e-05,1.68554]
[1776498942894,65.47,76983.25,0.0,0.99107,1e-05,1.68504]
[1776498947928,65.47,76983.44,0.0,0.99107,1e-05,1.68488]
[1776498953972,65.47,76985.07,0.0,0.99108,1e-05,1.68349]
[1776498959005,65.47,76982.63,0.0,0.99107,1e-05,1.68556]
[1776498964040,65.47,76978.85,0.0,0.99105,1e-05,1.68879]
[1776498969076,65.47,76977.46,0.0,0.99104,1e-05,1.68997]
[1776498974111,65.47,76977.73,0.0,0.99104,1e-05,1.68974]
[1776498979145,65.47,76978.42,0.0,0.99105,1e-05,1.68915]
[1776498984183,65.47,76974.77,0.0,0.99103,1e-05,1.69227]
[1776498989215,65.47,76975.62,0.0,0.99103,1e-05,1.69154]
[1776498997272,65.47,76975.32,0.0,0.99104,1e-05,1.69053]
[1776498999286,65.47,76981.26,0.0,0.99107,1e-05,1.68547]
[1776499000291,65.47,76983.98,0.0,0.99108,1e-05,1.68316]
[1776499006335,65.47,76981.98,0.0,0.99107,1e-05,1.68486]
[1776499011609,65.47,76979.0,0.0,0.99106,1e-05,1.6874]
[1776499018418,65.47,76978.65,0.0,0.99106,1e-05,1.68769]
[1776499023454,65.47,76978.78,0.0,0.99106,1e-05,1.68758]
[1776499028488,65.47,76978.8,0.0,0.99106,1e-05,1.68757]
[1776499038555,65.47,76978.81,0.0,0.99106,1e-05,1.68756]
[1776499041821,65.47,76989.73,0.0,0.99111,1e-05,1.67827]
[1776499048628,65.47,76988.48,0.0,0.99111,1e-05,1.67933]
[1776499050642,65.47,76993.27,0.0,0.99113,1e-05,1.67527]
[1776499055679,65.47,77004.92,0.0,0.9912,1e-05,1.66417]
[1776499056685,65.47,77015.48,0.0,0.99125,1e-05,1.6553]
[1776499059706,65.47,77019.15,0.0,0.99127,1e-05,1.65222]
[1776499061433,65.47,77020.31,0.0,0.99128,1e-05,1.65125]
[1776499066755,65.47,77022.67,0.0,0.99129,1e-05,1.64928]
[1776499072031,65.47,77025.26,0.0,0.99131,1e-05,1.64711]
[1776499073809,65.47,77026.53,0.0,0.99131,1e-05,1.64605]
[1776499078840,65.47,77026.31,0.0,0.99131,1e-05,1.64623]
[1776499083875,65.47,77023.97,0.0,0.9913,1e-05,1.64819]
[1776499088914,65.47,77023.91,0.0,0.9913,1e-05,1.64824]
[1776499094952,65.47,77022.63,0.0,0.99129,1e-05,1.64931]
[1776499099987,65.47,77021.04,0.0,0.99128,1e-05,1.65064]
[1776499105023,65.47,77020.6,0.0,0.99128,1e-05,1.65101]
[1776499110063,65.47,77017.38,0.0,0.99126,1e-05,1.6537]
[1776499115093,65.47,77017.06,0.0,0.99127,1e-05,1.65273]
[1776499121136,65.47,77016.58,0.0,0.99127,1e-05,1.65313]
[1776499126169,65.47,77016.74,0.0,0.99127,1e-05,1.653]
[1776499131205,65.47,77016.12,0.0,0.99126,1e-05,1.65352]
[1776499138254,65.47,77016.15,0.0,0.99126,1e-05,1.65349]
[1776499144297,65.47,77016.13,0.0,0.99126,1e-05,1.65351]
[1776499149331,65.47,77019.18,0.0,0.99128,1e-05,1.65095]
[1776499155376,65.47,77020.07,0.0,0.99129,1e-05,1.65021]
[1776499160409,65.47,77021.67,0.0,0.99129,1e-05,1.64887]
[1776499165449,65.47,77025.17,0.0,0.99131,1e-05,1.64595]
[1776499170482,65.47,77025.49,0.0,0.99131,1e-05,1.64568]
[1776499176522,65.47,77025.81,0.0,0.99132,1e-05,1.64417]
[1776499181556,65.47,77026.63,0.0,0.99133,1e-05,1.64349]
[1776499186591,65.47,77027.94,0.0,0.99133,1e-05,1.64239]
[1776499188605,65.47,77033.78,0.0,0.99136,1e-05,1.63753]
[1776499196668,65.47,77032.89,0.0,0.99136,1e-05,1.63827]
[1776499201248,65.47,77029.29,0.0,0.99134,1e-05,1.64127]
[1776499202624,65.47,77022.35,0.0,0.9913,1e-05,1.64706]
[1776499200139,65.47,77022.35,0.0,0.9913,1e-05,1.64706]
[1776499207815,65.47,77022.35,0.0,0.9913,1e-05,1.64706]
[1776499212300,65.47,77020.95,0.0,0.9913,1e-05,1.64823]
[1776499213016,65.47,77026.93,0.0,0.99133,1e-05,1.64324]
[1776499219868,65.47,77023.44,0.0,0.99131,1e-05,1.64615]
[1776499224908,65.47,77029.06,0.0,0.99134,1e-05,1.64146]
[1776499229936,65.47,77023.92,0.0,0.99131,1e-05,1.64575]
[1776499236985,65.47,77018.92,0.0,0.99129,1e-05,1.64868]
[1776499242020,65.47,77013.34,0.0,0.99126,1e-05,1.65335]
[1776499243235,65.47,77021.65,0.0,0.99131,1e-05,1.6464]
[1776499249068,65.47,77021.4,0.0,0.9913,1e-05,1.64661]
[1776499253307,65.47,77014.21,0.0,0.99127,1e-05,1.65263]
[1776499259141,65.47,77010.7,0.0,0.99125,1e-05,1.65557]
[1776499265182,65.47,77007.63,0.0,0.99123,1e-05,1.65815]
[1776499270217,65.47,77012.56,0.0,0.99126,1e-05,1.65401]
[1776499272232,65.47,77018.69,0.0,0.99129,1e-05,1.64888]
[1776499275256,65.47,77028.76,0.0,0.99134,1e-05,1.64047]
[1776499277267,65.47,77035.94,0.0,0.99138,1e-05,1.6345]
[1776499279280,65.47,77042.31,0.0,0.99141,1e-05,1.62922]
[1776499281295,65.47,77047.47,0.0,0.99144,1e-05,1.62495]
[1776499286329,65.47,77052.75,0.0,0.99147,1e-05,1.6206]
[1776499291365,65.47,77054.67,0.0,0.99148,1e-05,1.61779]
[1776499297406,65.47,77057.67,0.0,0.9915,1e-05,1.61532]
[1776499300427,65.47,77051.27,0.0,0.99146,1e-05,1.62059]
[1776499301435,65.47,77042.3,0.0,0.99142,1e-05,1.628]
[1776499302442,65.47,77034.95,0.0,0.99138,1e-05,1.63409]
[1776499303450,65.47,77034.58,0.0,0.99138,1e-05,1.6344]
[1776499311504,65.47,77033.91,0.0,0.99138,1e-05,1.63495]
[1776499316539,65.47,77028.68,0.0,0.99135,1e-05,1.6393]
[1776499321574,65.47,77027.38,0.0,0.99134,1e-05,1.64038]
[1776499326609,65.47,77024.83,0.0,0.99133,1e-05,1.64251]
[1776499327616,65.47,77015.84,0.0,0.99128,1e-05,1.65002]
[1776499328624,65.47,77007.0,0.0,0.99124,1e-05,1.65743]
[1776499329630,65.47,77007.16,0.0,0.99124,1e-05,1.65729]
[1776499330637,65.47,77001.35,0.0,0.99121,1e-05,1.66218]
[1776499331644,65.47,76995.48,0.0,0.99118,1e-05,1.66713]
[1776499332657,65.47,76995.8,0.0,0.99118,1e-05,1.66686]
[1776499337690,65.47,77000.74,0.0,0.9912,1e-05,1.66269]
[1776499340711,65.47,77009.13,0.0,0.99125,1e-05,1.65564]
[1776499341717,65.47,77012.28,0.0,0.99126,1e-05,1.653]
[1776499348767,65.47,77009.93,0.0,0.99125,1e-05,1.65497]
[1776499350780,65.47,77018.78,0.0,0.9913,1e-05,1.64756]
[1776499352795,65.47,77021.3,0.0,0.99132,1e-05,1.64421]
[1776499354009,65.47,77034.77,0.0,0.99139,1e-05,1.633]
[1776499356822,65.47,77033.7,0.0,0.99138,1e-05,1.63389]
[1776499362864,65.47,77032.21,0.0,0.99137,1e-05,1.63513]
[1776499372936,65.47,77031.19,0.0,0.99137,1e-05,1.63597]
[1776499383011,65.47,77031.35,0.0,0.99137,1e-05,1.63584]
[1776499393081,65.47,77031.47,0.0,0.99137,1e-05,1.63574]
[1776499398116,65.47,77030.44,0.0,0.99136,1e-05,1.6366]
[1776499404359,65.47,77030.21,0.0,0.99136,1e-05,1.63679]
[1776499410199,65.47,77031.46,0.0,0.99137,1e-05,1.63575]
[1776499416241,65.47,77031.25,0.0,0.99137,1e-05,1.63469]
[1776499419262,65.47,77036.7,0.0,0.9914,1e-05,1.63017]
[1776499424499,65.47,77039.45,0.0,0.99142,1e-05,1.62789]
[1776499430338,65.47,77039.11,0.0,0.99141,1e-05,1.62817]
[1776499437388,65.47,77038.22,0.0,0.99141,1e-05,1.62891]
[1776499442423,65.47,77036.72,0.0,0.9914,1e-05,1.63015]
[1776499447458,65.47,77033.95,0.0,0.99139,1e-05,1.63245]
[1776499453500,65.47,77033.24,0.0,0.99138,1e-05,1.63304]
[1776499458535,65.47,77035.43,0.0,0.9914,1e-05,1.63122]
[1776499464578,65.47,77037.97,0.0,0.99141,1e-05,1.62911]
[1776499466593,65.47,77032.63,0.0,0.99138,1e-05,1.63354]
[1776499468607,65.47,77030.43,0.0,0.99137,1e-05,1.63537]
[1776499471627,65.47,77024.13,0.0,0.99134,1e-05,1.63937]
[1776499473641,65.47,77021.58,0.0,0.99133,1e-05,1.6415]
[1776499478677,65.47,77022.52,0.0,0.99134,1e-05,1.64071]
[1776499484927,65.47,77020.25,0.0,0.99132,1e-05,1.6426]
[1776499490762,65.47,77021.42,0.0,0.99133,1e-05,1.64163]
[1776499495796,65.47,77024.1,0.0,0.99134,1e-05,1.6394]
[1776499500833,65.47,77024.86,0.0,0.99135,1e-05,1.63876]
[1776499505870,65.47,77025.13,0.0,0.99135,1e-05,1.63854]
[1776499510908,65.47,77027.1,0.0,0.99136,1e-05,1.6369]
[1776499515940,65.47,77029.82,0.0,0.99137,1e-05,1.63464]
[1776499520975,65.47,77032.75,0.0,0.99139,1e-05,1.63221]
[1776499526010,65.47,77034.38,0.0,0.9914,1e-05,1.63086]
[1776499531050,65.47,77038.22,0.0,0.99142,1e-05,1.62644]
[1776499536081,65.47,77038.56,0.0,0.99142,1e-05,1.62616]
[1776499544138,65.47,77038.49,0.0,0.99142,1e-05,1.62622]
[1776499550178,65.47,77041.97,0.0,0.99144,1e-05,1.62334]
[1776499555418,65.47,77041.72,0.0,0.99144,1e-05,1.62355]
[1776499561255,65.47,77041.65,0.0,0.99144,1e-05,1.62361]
[1776499567299,65.47,77041.16,0.0,0.99144,1e-05,1.62401]
[1776499572333,65.47,77038.44,0.0,0.99142,1e-05,1.62626]
[1776499577367,65.47,77038.46,0.0,0.99142,1e-05,1.62624]
[1776499579381,65.47,77031.65,0.0,0.99139,1e-05,1.63188]
[1776499584418,65.47,77030.64,0.0,0.99138,1e-05,1.63272]
[1776499590458,65.47,77032.02,0.0,0.99139,1e-05,1.63158]
[1776499595700,65.47,77034.4,0.0,0.99141,1e-05,1.62837]
[1776499601535,65.47,77035.75,0.0,0.99142,1e-05,1.62725]
[1776499611610,65.47,77039.28,0.0,0.99143,1e-05,1.62433]
[1776499618654,65.47,77040.48,0.0,0.99144,1e-05,1.62334]
[1776499625705,65.47,77040.26,0.0,0.99144,1e-05,1.62352]
[1776499630738,65.47,77040.42,0.0,0.99144,1e-05,1.62339]
[1776499635775,65.47,77040.28,0.0,0.99144,1e-05,1.62351]
[1776499640811,65.47,77038.73,0.0,0.99143,1e-05,1.62479]
[1776499643830,65.47,77031.57,0.0,0.99139,1e-05,1.63072]
[1776499645850,65.47,77025.39,0.0,0.99136,1e-05,1.63585]
[1776499647858,65.47,77017.58,0.0,0.99132,1e-05,1.64235]
[1776499653901,65.47,77014.97,0.0,0.99132,1e-05,1.64329]
[1776499656923,65.47,77009.13,0.0,0.99129,1e-05,1.64817]
[1776499661960,65.47,77009.22,0.0,0.99129,1e-05,1.64809]
[1776499666997,65.47,77008.25,0.0,0.99128,1e-05,1.6489]
[1776499672032,65.47,77006.45,0.0,0.99127,1e-05,1.65041]
[1776499677068,65.47,77007.0,0.0,0.99127,1e-05,1.64995]
[1776499686332,65.47,77005.4,0.0,0.99127,1e-05,1.65129]
[1776499692172,65.47,77005.27,0.0,0.99127,1e-05,1.6514]
[1776499697207,65.47,77004.71,0.0,0.99126,1e-05,1.65187]
[1776499703253,65.47,77002.27,0.0,0.99125,1e-05,1.65391]
[1776499710304,65.47,77002.02,0.0,0.99125,1e-05,1.65412]
[1776499716543,65.47,77001.64,0.0,0.99125,1e-05,1.65319]
[1776499726613,65.47,76998.78,0.0,0.99124,1e-05,1.6556]
[1776499732463,65.47,76998.83,0.0,0.99124,1e-05,1.65555]
[1776499734477,65.47,77006.26,0.0,0.99128,1e-05,1.64932]
[1776499739512,65.47,77013.45,0.0,0.99131,1e-05,1.64331]
[1776499744550,65.47,77012.95,0.0,0.99131,1e-05,1.64373]
[1776499746756,65.47,77019.73,0.0,0.99135,1e-05,1.63808]
[1776499747569,65.47,77019.73,0.0,0.99135,1e-05,1.63808]
[1776499752605,65.47,77025.45,0.0,0.99138,1e-05,1.63332]
[1776499766895,65.47,77030.54,0.0,0.9914,1e-05,1.6291]
[1776499772753,65.47,77031.27,0.0,0.99141,1e-05,1.62726]
[1776499782824,65.47,77031.92,0.0,0.99142,1e-05,1.62672]
[1776499787859,65.47,77030.86,0.0,0.99141,1e-05,1.6276]
[1776499791884,65.47,77025.38,0.0,0.99138,1e-05,1.63214]
[1776499796921,65.47,77021.74,0.0,0.99136,1e-05,1.63517]
[1776499801954,65.47,77020.52,0.0,0.99136,1e-05,1.63618]
[1776499806994,65.47,77015.57,0.0,0.99133,1e-05,1.6403]
[1776499813035,65.47,77014.87,0.0,0.99133,1e-05,1.64089]
[1776499818067,65.47,77016.76,0.0,0.99134,1e-05,1.63931]
[1776499823103,65.47,77017.99,0.0,0.99134,1e-05,1.63829]
[1776499828137,65.47,77017.41,0.0,0.99134,1e-05,1.63877]
[1776499834180,65.47,77016.78,0.0,0.99134,1e-05,1.63805]
[1776499839218,65.47,77010.05,0.0,0.99131,1e-05,1.64367]
[1776499843245,65.47,77005.81,0.0,0.99129,1e-05,1.64721]
[1776499848279,65.47,77004.01,0.0,0.99128,1e-05,1.64872]
[1776499853324,65.47,77000.78,0.0,0.99126,1e-05,1.65142]
[1776499858369,65.47,77003.76,0.0,0.99128,1e-05,1.64892]
[1776499867599,65.47,77003.71,0.0,0.99128,1e-05,1.64897]
[1776499873474,65.47,77004.42,0.0,0.99128,1e-05,1.64837]
[1776499881531,65.47,77004.13,0.0,0.99128,1e-05,1.64862]
[1776499887739,65.47,77003.76,0.0,0.99128,1e-05,1.64892]
[1776499893612,65.47,77004.89,0.0,0.99129,1e-05,1.64673]
[1776499903678,65.47,77005.25,0.0,0.99129,1e-05,1.64643]
[1776499913749,65.47,77004.02,0.0,0.99128,1e-05,1.64746]
[1776499915772,65.47,76994.73,0.0,0.99124,1e-05,1.65525]
[1776499916774,65.47,76984.22,0.0,0.99118,1e-05,1.6641]
[1776499921813,65.47,76979.12,0.0,0.99115,1e-05,1.66841]
[1776499923822,65.47,76992.13,0.0,0.99122,1e-05,1.65744]
[1776499931878,65.32,76995.76,0.0,0.99137,1e-05,1.63289]
[1776499936917,65.3,76997.33,0.0,0.99139,1e-05,1.62953]
[1776499939130,65.3,76997.6,0.0,0.9914,1e-05,1.6289]
[1776499945113,65.28,76998.43,0.0,0.99141,1e-05,1.62578]
[1776499948164,65.27,76988.66,0.0,0.99137,1e-05,1.63233]
[1776499949028,65.24,76988.66,0.0,0.9914,1e-05,1.62827]
[1776499950023,65.24,76977.53,0.0,0.99134,1e-05,1.63714]
[1776499955054,65.22,76979.46,0.0,0.99137,1e-05,1.63221]
[1776499958234,65.21,76962.49,0.0,0.99129,1e-05,1.64514]
[1776499961269,65.21,76962.49,0.0,0.9913,1e-05,1.64426]
[1776499969157,65.18,76970.87,0.0,0.99136,1e-05,1.63338]
[1776499971172,65.17,76965.33,0.0,0.99134,1e-05,1.63718]
[1776499976207,65.16,76961.23,0.0,0.99133,1e-05,1.63851]
[1776499981243,65.14,76961.91,0.0,0.99135,1e-05,1.63583]
[1776499986278,65.1,76954.38,0.0,0.99134,1e-05,1.63633]
[1776499987287,65.1,76950.36,0.0,0.99133,1e-05,1.63927]
[1776499992320,65.08,76948.94,0.0,0.99133,1e-05,1.63835]
[1776499994336,65.08,76936.9,0.0,0.99127,1e-05,1.64762]
[1776499997356,65.07,76936.03,0.0,0.99128,1e-05,1.64705]
[1776500002391,65.05,76934.87,0.0,0.99128,1e-05,1.64585]
[1776500007428,65.04,76932.84,0.0,0.99129,1e-05,1.64539]
[1776500008591,65.03,76938.64,0.0,0.99132,1e-05,1.64008]
[1776500010467,65.03,76938.65,0.0,0.99132,1e-05,1.63923]
[1776500011460,65.0,76922.48,0.0,0.99127,1e-05,1.64746]
[1776500012466,64.97,76907.48,0.0,0.99122,1e-05,1.65584]
[1776500013476,64.96,76904.74,0.0,0.99121,1e-05,1.65771]
[1776500014479,64.96,76910.68,0.0,0.99124,1e-05,1.65222]
[1776500015487,64.96,76913.02,0.0,0.99126,1e-05,1.6498]
[1776500017500,64.95,76918.68,0.0,0.99129,1e-05,1.64415]
[1776500022536,64.93,76919.49,0.0,0.99131,1e-05,1.64136]
[1776500025557,64.9,76925.63,0.0,0.99137,1e-05,1.63128]
[1776500030592,64.86,76925.89,0.0,0.9914,1e-05,1.62556]
[1776500035641,64.85,76923.87,0.0,0.99141,1e-05,1.62532]
[1776500038801,64.84,76910.26,0.0,0.99134,1e-05,1.63558]
[1776500039667,64.83,76910.26,0.0,0.99134,1e-05,1.63518]
[1776500045720,64.82,76913.93,0.0,0.99138,1e-05,1.62971]
[1776500050755,64.8,76914.0,0.0,0.99139,1e-05,1.62769]
[1776500056796,64.79,76914.88,0.0,0.99141,1e-05,1.62463]
[1776500061831,64.77,76916.51,0.0,0.99143,1e-05,1.62136]
[1776500066879,64.76,76917.31,0.0,0.99144,1e-05,1.61882]
[1776500072912,64.74,76917.6,0.0,0.99147,1e-05,1.61512]
[1776500077975,64.73,76916.05,0.0,0.99147,1e-05,1.61457]
[1776500079084,64.72,76884.38,0.0,0.99131,1e-05,1.64039]
[1776500080968,64.72,76882.98,0.0,0.99131,1e-05,1.64074]
[1776500086003,64.7,76885.86,0.0,0.99133,1e-05,1.63624]
[1776500091040,64.69,76876.1,0.0,0.9913,1e-05,1.64241]
[1776500094060,64.68,76869.18,0.0,0.99127,1e-05,1.64698]
[1776500099225,64.66,76842.9,0.0,0.99114,1e-05,1.66721]
[1776500100159,64.66,76842.9,0.0,0.99114,1e-05,1.66674]
[1776500103137,64.66,76837.8,0.0,0.99112,1e-05,1.67075]
[1776500107169,64.66,76829.88,0.0,0.99108,1e-05,1.67775]
[1776500112203,64.66,76828.45,0.0,0.99107,1e-05,1.67916]
[1776500117239,64.66,76828.86,0.0,0.99107,1e-05,1.67899]
[1776500118265,64.66,76834.76,0.0,0.9911,1e-05,1.67396]
[1776500119384,64.66,76828.54,0.0,0.99107,1e-05,1.67936]
[1776500121267,64.66,76822.72,0.0,0.99103,1e-05,1.68446]
[1776500122272,64.66,76815.16,0.0,0.99099,1e-05,1.69103]
[1776500125296,64.66,76820.56,0.0,0.99102,1e-05,1.68642]
[1776500130330,64.66,76819.21,0.0,0.99101,1e-05,1.68771]
[1776500134359,64.67,76811.83,0.0,0.99098,1e-05,1.69319]
[1776500135364,64.67,76807.78,0.0,0.99096,1e-05,1.69673]
[1776500137380,64.67,76805.09,0.0,0.99094,1e-05,1.69909]
[1776500140400,64.67,76815.5,0.0,0.991,1e-05,1.69005]
[1776500141407,64.67,76817.28,0.0,0.99101,1e-05,1.68853]
[1776500143420,64.67,76822.42,0.0,0.99103,1e-05,1.68413]
[1776500145440,64.67,76831.13,0.0,0.99108,1e-05,1.67668]
[1776500148457,64.67,76838.23,0.0,0.99112,1e-05,1.6707]
[1776500152494,64.67,76842.55,0.0,0.99114,1e-05,1.66717]
[1776500153501,64.67,76833.91,0.0,0.99109,1e-05,1.67471]
[1776500154508,64.67,76819.34,0.0,0.99101,1e-05,1.68734]
[1776500155518,64.67,76818.34,0.0,0.99101,1e-05,1.68823]
[1776500159723,64.67,76794.46,0.0,0.99088,1e-05,1.70911]
[1776500161567,64.67,76785.5,0.0,0.99083,1e-05,1.71697]
[1776500162567,64.67,76782.56,0.0,0.99081,1e-05,1.71952]
[1776500163575,64.67,76787.94,0.0,0.99084,1e-05,1.71475]
[1776500165594,64.67,76795.48,0.0,0.99088,1e-05,1.70808]
[1776500168608,64.67,76789.62,0.0,0.99085,1e-05,1.71315]
[1776500173644,64.67,76789.22,0.0,0.99085,1e-05,1.71334]
[1776500178678,64.67,76774.9,0.0,0.99077,1e-05,1.72576]
[1776500179827,64.67,76771.38,0.0,0.99075,1e-05,1.72881]
[1776500183714,64.67,76765.99,0.0,0.99073,1e-05,1.73332]
[1776500185731,64.67,76756.14,0.0,0.99067,1e-05,1.74192]
[1776500186736,64.67,76750.16,0.0,0.99064,1e-05,1.74716]
[1776500188762,64.66,76756.63,0.0,0.99068,1e-05,1.74121]
[1776500189912,64.66,76745.64,0.0,0.99062,1e-05,1.75093]
[1776500191775,64.66,76743.84,0.0,0.99061,1e-05,1.75106]
[1776500195811,64.66,76731.99,0.0,0.99055,1e-05,1.76127]
[1776500196822,64.66,76733.01,0.0,0.99056,1e-05,1.76024]
[1776500201854,64.65,76725.11,0.0,0.99051,1e-05,1.76677]
[1776500202858,64.65,76732.02,0.0,0.99055,1e-05,1.76043]
[1776500203865,64.65,76741.73,0.0,0.99061,1e-05,1.75162]
[1776500204871,64.65,76745.05,0.0,0.99063,1e-05,1.74855]
[1776500210057,64.65,76739.72,0.0,0.9906,1e-05,1.75283]
[1776500214943,64.65,76746.65,0.0,0.99064,1e-05,1.74617]
[1776500220126,64.64,76745.35,0.0,0.99064,1e-05,1.74691]
[1776500226019,64.64,76740.29,0.0,0.99061,1e-05,1.75091]
[1776500228100,64.64,76730.16,0.0,0.99056,1e-05,1.7598]
[1776500230221,64.64,76722.94,0.0,0.99052,1e-05,1.7661]
[1776500231085,64.64,76722.94,0.0,0.99052,1e-05,1.76598]
[1776500232099,64.63,76729.06,0.0,0.99055,1e-05,1.76036]
[1776500233100,64.63,76734.09,0.0,0.99058,1e-05,1.75574]
[1776500238137,64.63,76722.74,0.0,0.99052,1e-05,1.76544]
[1776500239146,64.63,76710.48,0.0,0.99045,1e-05,1.77639]
[1776500240294,64.63,76706.86,0.0,0.99043,1e-05,1.77953]
[1776500243171,64.62,76705.59,0.0,0.99044,1e-05,1.77898]
[1776500248206,64.61,76706.38,0.0,0.99045,1e-05,1.77753]
[1776500253239,64.61,76712.45,0.0,0.99049,1e-05,1.77001]
[1776500257270,64.6,76706.38,0.0,0.99046,1e-05,1.77494]
[1776500262304,64.59,76709.94,0.0,0.99049,1e-05,1.76966]
[1776500266334,64.59,76702.99,0.0,0.99046,1e-05,1.77537]
[1776500268345,64.58,76701.05,0.0,0.99045,1e-05,1.77682]
[1776500269357,64.57,76706.91,0.0,0.99049,1e-05,1.76997]
[1776500270504,64.57,76719.45,0.0,0.99056,1e-05,1.75854]
[1776500271368,64.57,76719.45,0.0,0.99056,1e-05,1.75841]
[1776500276407,64.55,76728.08,0.0,0.99063,1e-05,1.74792]
[1776500277414,64.55,76731.55,0.0,0.99065,1e-05,1.74471]
[1776500278416,64.55,76726.18,0.0,0.99062,1e-05,1.74941]
[1776500279422,64.55,76720.97,0.0,0.99059,1e-05,1.75397]
[1776500281445,64.54,76723.79,0.0,0.99062,1e-05,1.75013]
[1776500283458,64.53,76723.91,0.0,0.99062,1e-05,1.7488]
[1776500285472,64.53,76715.65,0.0,0.99058,1e-05,1.75598]
[1776500290647,64.53,76720.18,0.0,0.99061,1e-05,1.75121]
[1776500295544,64.52,76712.59,0.0,0.99057,1e-05,1.75756]
[1776500296548,64.52,76706.0,0.0,0.99053,1e-05,1.76336]
[1776500297557,64.52,76699.81,0.0,0.9905,1e-05,1.76881]
[1776500300576,64.52,76691.41,0.0,0.99045,1e-05,1.77581]
[1776500301588,64.52,76683.75,0.0,0.99041,1e-05,1.78277]
[1776500302590,64.52,76686.02,0.0,0.99042,1e-05,1.78054]
[1776500303600,64.52,76695.34,0.0,0.99048,1e-05,1.77192]
[1776500304608,64.51,76714.96,0.0,0.99059,1e-05,1.7541]
[1776500305614,64.51,76725.83,0.0,0.99065,1e-05,1.74425]
[1776500306621,64.51,76732.32,0.0,0.99069,1e-05,1.73836]
[1776500307625,64.51,76718.74,0.0,0.99061,1e-05,1.75041]
[1776500308635,64.51,76697.37,0.0,0.99049,1e-05,1.76953]
[1776500309639,64.51,76688.09,0.0,0.99044,1e-05,1.77779]
[1776500310646,64.51,76689.41,0.0,0.99045,1e-05,1.77644]
[1776500315683,64.5,76693.9,0.0,0.99049,1e-05,1.77031]
[1776500317697,64.5,76702.65,0.0,0.99054,1e-05,1.76213]
[1776500318704,64.5,76705.42,0.0,0.99055,1e-05,1.7595]
[1776500321745,64.5,76723.08,0.0,0.99066,1e-05,1.74322]
[1776500322736,64.5,76740.62,0.0,0.99075,1e-05,1.72762]
[1776500323743,64.5,76744.18,0.0,0.99077,1e-05,1.7244]
[1776500325755,64.5,76737.03,0.0,0.99074,1e-05,1.73062]
[1776500327771,64.5,76743.18,0.0,0.99077,1e-05,1.72504]
[1776500328779,64.5,76748.65,0.0,0.9908,1e-05,1.72015]
[1776500329785,64.5,76757.77,0.0,0.99085,1e-05,1.71207]
[1776500330796,64.5,76758.64,0.0,0.99086,1e-05,1.71127]
[1776500333811,64.5,76766.39,0.0,0.9909,1e-05,1.7044]
[1776500335825,64.5,76769.55,0.0,0.99092,1e-05,1.70161]
[1776500339853,64.5,76777.65,0.0,0.99096,1e-05,1.69452]
[1776500341055,64.5,76786.02,0.0,0.99101,1e-05,1.68723]
[1776500342876,64.5,76782.0,0.0,0.99098,1e-05,1.69075]
[1776500344892,64.5,76780.16,0.0,0.99097,1e-05,1.69237]
[1776500349926,64.5,76775.83,0.0,0.99095,1e-05,1.69618]
[1776500354961,64.5,76779.97,0.0,0.99097,1e-05,1.69257]
[1776500356984,64.5,76785.37,0.0,0.991,1e-05,1.68789]
[1776500357985,64.5,76792.17,0.0,0.99104,1e-05,1.682]
[1776500358991,64.5,76801.18,0.0,0.99109,1e-05,1.67423]
[1776500360008,64.5,76808.79,0.0,0.99113,1e-05,1.6677]
[1776500361197,64.5,76812.92,0.0,0.99115,1e-05,1.6642]
[1776500364024,64.5,76823.95,0.0,0.99121,1e-05,1.65491]
[1776500365038,64.5,76830.7,0.0,0.99124,1e-05,1.64921]
[1776500366038,64.5,76837.25,0.0,0.99128,1e-05,1.64372]
[1776500367047,64.5,76841.33,0.0,0.9913,1e-05,1.64034]
[1776500368052,64.5,76849.33,0.0,0.99134,1e-05,1.63366]
[1776500369059,64.5,76865.29,0.0,0.99142,1e-05,1.62032]
[1776500370069,64.5,76883.16,0.0,0.99151,1e-05,1.6055]
[1776500371266,64.5,76883.9,0.0,0.99152,1e-05,1.60381]
[1776500377115,64.51,76882.98,0.0,0.99151,1e-05,1.6055]
[1776500381336,64.52,76890.84,0.0,0.99155,1e-05,1.59971]
[1776500385171,64.52,76884.49,0.0,0.99151,1e-05,1.60546]
[1776500390213,64.52,76884.54,0.0,0.99151,1e-05,1.60615]
[1776500395242,64.53,76884.72,0.0,0.99151,1e-05,1.60672]
[1776500400290,64.53,76884.89,0.0,0.9915,1e-05,1.60727]
[1776500401478,64.54,76879.55,0.0,0.99147,1e-05,1.61201]
[1776500404315,64.54,76873.7,0.0,0.99144,1e-05,1.61717]
[1776500406324,64.54,76867.71,0.0,0.99141,1e-05,1.62244]
[1776500411553,64.54,76862.61,0.0,0.99138,1e-05,1.6274]
[1776500417402,64.55,76861.51,0.0,0.99137,1e-05,1.62886]
[1776500422440,64.55,76864.07,0.0,0.99138,1e-05,1.62734]
[1776500427476,64.56,76871.2,0.0,0.99141,1e-05,1.62189]
[1776500429490,64.56,76872.15,0.0,0.99142,1e-05,1.62133]
[1776500434524,64.56,76871.16,0.0,0.99141,1e-05,1.62152]
[1776500438553,64.57,76878.58,0.0,0.99145,1e-05,1.61578]
[1776500441764,64.57,76882.56,0.0,0.99147,1e-05,1.61285]
[1776500444596,64.57,76877.57,0.0,0.99144,1e-05,1.61743]
[1776500449630,64.58,76877.67,0.0,0.99144,1e-05,1.61796]
[1776500454665,64.58,76880.01,0.0,0.99144,1e-05,1.61661]
[1776500459701,64.58,76877.96,0.0,0.99143,1e-05,1.61891]
[1776500461930,64.59,76846.97,0.0,0.99127,1e-05,1.64519]
[1776500463736,64.59,76815.47,0.0,0.9911,1e-05,1.67244]
[1776500464744,64.59,76807.63,0.0,0.99106,1e-05,1.67923]
[1776500465751,64.59,76808.42,0.0,0.99106,1e-05,1.67855]
[1776500467767,64.59,76803.38,0.0,0.99103,1e-05,1.68293]
[1776500469778,64.59,76799.23,0.0,0.99101,1e-05,1.68653]
[1776500471816,64.59,76793.31,0.0,0.99098,1e-05,1.69167]
[1776500472861,64.59,76772.52,0.0,0.99086,1e-05,1.70982]
[1776500473853,64.59,76765.12,0.0,0.99082,1e-05,1.71629]
[1776500474859,64.59,76766.8,0.0,0.99083,1e-05,1.71476]
[1776500479894,64.59,76766.2,0.0,0.99083,1e-05,1.71505]
[1776500482915,64.59,76769.42,0.0,0.99085,1e-05,1.7121]
[1776500487950,64.58,76769.95,0.0,0.99085,1e-05,1.71146]
[1776500492985,64.58,76773.0,0.0,0.99088,1e-05,1.70734]
[1776500493992,64.58,76779.61,0.0,0.99092,1e-05,1.70153]
[1776500494999,64.58,76781.19,0.0,0.99092,1e-05,1.70013]
[1776500500036,64.58,76774.86,0.0,0.99089,1e-05,1.7056]
[1776500502212,64.58,76761.6,0.0,0.99082,1e-05,1.71721]
[1776500504063,64.58,76758.75,0.0,0.9908,1e-05,1.71965]
[1776500507085,64.58,76752.93,0.0,0.99077,1e-05,1.72467]
[1776500509098,64.58,76749.7,0.0,0.99075,1e-05,1.72742]
[1776500514134,64.58,76746.65,0.0,0.99074,1e-05,1.72985]
[1776500517154,64.58,76749.42,0.0,0.99075,1e-05,1.72724]
[1776500519168,64.58,76755.98,0.0,0.99079,1e-05,1.72135]
[1776500520177,64.58,76761.93,0.0,0.99082,1e-05,1.71606]
[1776500521185,64.58,76768.85,0.0,0.99086,1e-05,1.70995]
[1776500522352,64.58,76771.88,0.0,0.99088,1e-05,1.70727]
[1776500525211,64.58,76778.4,0.0,0.99092,1e-05,1.70153]
[1776500530245,64.58,76778.27,0.0,0.99091,1e-05,1.70163]
[1776500534274,64.58,76783.12,0.0,0.99094,1e-05,1.6974]
[1776500540316,64.58,76780.46,0.0,0.99093,1e-05,1.69976]
[1776500542493,64.58,76785.91,0.0,0.99096,1e-05,1.69502]
[1776500547368,64.58,76768.04,0.0,0.99086,1e-05,1.71068]
[1776500548372,64.58,76748.8,0.0,0.99075,1e-05,1.7276]
[1776500553407,64.57,76751.82,0.0,0.99078,1e-05,1.72344]
[1776500556432,64.57,76736.05,0.0,0.99069,1e-05,1.73729]
[1776500557438,64.57,76723.49,0.0,0.99062,1e-05,1.74849]
[1776500558446,64.57,76722.78,0.0,0.99062,1e-05,1.74904]
[1776500563479,64.57,76724.54,0.0,0.99063,1e-05,1.74703]
[1776500566515,64.57,76713.26,0.0,0.99057,1e-05,1.75689]
[1776500567525,64.57,76707.53,0.0,0.99053,1e-05,1.76183]
[1776500571548,64.56,76713.22,0.0,0.99057,1e-05,1.75638]
[1776500572707,64.56,76718.96,0.0,0.9906,1e-05,1.75104]
[1776500578599,64.56,76718.09,0.0,0.9906,1e-05,1.75126]
[1776500582802,64.56,76706.09,0.0,0.99054,1e-05,1.76174]
[1776500583633,64.56,76706.09,0.0,0.99054,1e-05,1.76153]
[1776500584641,64.55,76698.49,0.0,0.99049,1e-05,1.76825]
[1776500589675,64.55,76694.62,0.0,0.99048,1e-05,1.77108]
[1776500592872,64.55,76700.1,0.0,0.99051,1e-05,1.76575]
[1776500597733,64.54,76703.97,0.0,0.99054,1e-05,1.76167]
[1776500602943,64.54,76713.36,0.0,0.99059,1e-05,1.75271]
[1776500608809,64.54,76713.92,0.0,0.9906,1e-05,1.75173]
[1776500609818,64.53,76693.14,0.0,0.99048,1e-05,1.77021]
[1776500610825,64.53,76670.38,0.0,0.99035,1e-05,1.79072]
[1776500611832,64.53,76665.02,0.0,0.99033,1e-05,1.79412]
[1776500616866,64.53,76662.93,0.0,0.99032,1e-05,1.79514]
[1776500618882,64.52,76668.31,0.0,0.99036,1e-05,1.78987]
[1776500619888,64.52,76673.29,0.0,0.99039,1e-05,1.78516]
[1776500621901,64.52,76673.12,0.0,0.99039,1e-05,1.785]
[1776500625930,64.52,76667.78,0.0,0.99036,1e-05,1.78925]
[1776500627943,64.51,76672.8,0.0,0.99039,1e-05,1.78435]
[1776500629957,64.51,76675.41,0.0,0.99041,1e-05,1.78167]
[1776500634994,64.51,76672.75,0.0,0.9904,1e-05,1.78331]
[1776500637006,64.51,76682.95,0.0,0.99046,1e-05,1.77374]
[1776500638013,64.5,76687.95,0.0,0.99049,1e-05,1.76908]
[1776500640030,64.5,76693.7,0.0,0.99052,1e-05,1.76362]
[1776500642043,64.5,76698.73,0.0,0.99055,1e-05,1.75886]
[1776500646071,64.5,76706.2,0.0,0.9906,1e-05,1.75172]
[1776500648085,64.5,76712.28,0.0,0.99063,1e-05,1.74609]
[1776500653126,64.49,76712.18,0.0,0.99063,1e-05,1.74573]
[1776500658160,64.49,76712.14,0.0,0.99064,1e-05,1.7453]
[1776500663195,64.49,76714.39,0.0,0.99065,1e-05,1.74282]
[1776500668229,64.48,76716.53,0.0,0.99067,1e-05,1.74045]
[1776500671253,64.48,76707.74,0.0,0.99063,1e-05,1.74674]
[1776500672259,64.48,76696.12,0.0,0.99056,1e-05,1.75706]
[1776500673446,64.48,76697.8,0.0,0.99057,1e-05,1.75543]
[1776500679311,64.48,76695.84,0.0,0.99056,1e-05,1.75649]
[1776500683516,64.47,76710.33,0.0,0.99065,1e-05,1.74304]
[1776500684342,64.47,76710.33,0.0,0.99065,1e-05,1.74294]
[1776500685351,64.47,76714.59,0.0,0.99067,1e-05,1.73904]
[1776500690386,64.47,76711.41,0.0,0.99066,1e-05,1.74146]
[1776500695421,64.47,76712.87,0.0,0.99067,1e-05,1.73973]
[1776500700458,64.46,76713.4,0.0,0.99067,1e-05,1.73884]
[1776500705491,64.46,76711.3,0.0,0.99067,1e-05,1.74027]
[1776500711534,64.46,76712.05,0.0,0.99067,1e-05,1.73909]
[1776500716568,64.45,76716.37,0.0,0.9907,1e-05,1.73481]
[1776500720596,64.45,76722.34,0.0,0.99073,1e-05,1.72919]
[1776500722610,64.45,76726.3,0.0,0.99076,1e-05,1.72554]
[1776500727645,64.45,76727.01,0.0,0.99076,1e-05,1.7246]
[1776500732680,64.45,76726.61,0.0,0.99077,1e-05,1.72339]
[1776500737715,64.44,76727.01,0.0,0.99077,1e-05,1.72272]
[1776500743937,64.44,76731.81,0.0,0.9908,1e-05,1.71821]
[1776500749799,64.44,76732.97,0.0,0.99081,1e-05,1.71695]
[1776500755842,64.44,76733.01,0.0,0.99081,1e-05,1.71671]
[1776500760877,64.44,76733.44,0.0,0.99081,1e-05,1.71617]
[1776500765911,64.44,76729.28,0.0,0.99079,1e-05,1.71966]
[1776500767925,64.44,76724.0,0.0,0.99076,1e-05,1.72424]
[1776500772960,64.43,76718.34,0.0,0.99073,1e-05,1.72897]
[1776500777996,64.43,76714.37,0.0,0.99071,1e-05,1.73216]
[1776500783033,64.43,76711.82,0.0,0.9907,1e-05,1.73409]
[1776500784216,64.43,76702.34,0.0,0.99065,1e-05,1.74248]
[1776500786055,64.43,76694.78,0.0,0.99061,1e-05,1.74909]
[1776500787072,64.43,76696.56,0.0,0.99062,1e-05,1.74739]
[1776500792097,64.42,76691.94,0.0,0.9906,1e-05,1.74976]
[1776500797132,64.42,76691.71,0.0,0.9906,1e-05,1.74949]
[1776500801161,64.42,76685.43,0.0,0.99057,1e-05,1.75477]
[1776500803178,64.42,76690.49,0.0,0.9906,1e-05,1.75002]
[1776500808215,64.41,76694.72,0.0,0.99063,1e-05,1.74577]
[1776500809220,64.41,76702.8,0.0,0.99067,1e-05,1.73846]
[1776500811233,64.41,76707.37,0.0,0.9907,1e-05,1.73423]
[1776500816269,64.41,76702.96,0.0,0.99068,1e-05,1.73785]
[1776500821303,64.41,76694.41,0.0,0.99063,1e-05,1.74514]
[1776500824324,64.41,76689.99,0.0,0.99061,1e-05,1.74887]
[1776500829359,64.4,76684.96,0.0,0.99058,1e-05,1.75296]
[1776500830366,64.4,76678.82,0.0,0.99055,1e-05,1.75839]
[1776500831373,64.4,76674.75,0.0,0.99052,1e-05,1.76197]
[1776500833388,64.4,76680.94,0.0,0.99056,1e-05,1.75617]
[1776500834396,64.4,76686.8,0.0,0.99059,1e-05,1.7508]
[1776500835403,64.4,76687.57,0.0,0.9906,1e-05,1.75002]
[1776500840436,64.4,76688.94,0.0,0.99061,1e-05,1.74836]
[1776500844680,64.39,76694.02,0.0,0.99064,1e-05,1.7435]
[1776500850509,64.39,76700.2,0.0,0.99068,1e-05,1.73756]
[1776500856550,64.39,76703.3,0.0,0.9907,1e-05,1.73316]
[1776500861587,64.39,76702.16,0.0,0.9907,1e-05,1.73393]
[1776500866622,64.39,76704.82,0.0,0.99072,1e-05,1.73132]
[1776500872665,64.38,76703.21,0.0,0.99071,1e-05,1.73249]
[1776500877698,64.38,76704.69,0.0,0.99072,1e-05,1.73094]
[1776500882739,64.38,76704.84,0.0,0.99072,1e-05,1.73056]
[1776500884960,64.38,76717.67,0.0,0.99079,1e-05,1.71903]
[1776500886767,64.38,76719.5,0.0,0.9908,1e-05,1.71738]
[1776500887775,64.38,76726.97,0.0,0.99084,1e-05,1.71075]
[1776500888782,64.38,76729.84,0.0,0.99086,1e-05,1.70821]
[1776500890795,64.38,76738.39,0.0,0.99091,1e-05,1.70068]
[1776500892811,64.38,76739.74,0.0,0.99091,1e-05,1.6995]
[1776500897846,64.38,76737.41,0.0,0.9909,1e-05,1.70157]
[1776500902880,64.38,76734.99,0.0,0.99089,1e-05,1.70366]
[1776500908922,64.38,76732.11,0.0,0.99087,1e-05,1.70614]
[1776500913961,64.38,76724.62,0.0,0.99084,1e-05,1.7114]
[1776500915172,64.38,76717.14,0.0,0.9908,1e-05,1.71798]
[1776500921008,64.38,76716.5,0.0,0.9908,1e-05,1.71835]
[1776500922014,64.38,76707.92,0.0,0.99075,1e-05,1.72591]
[1776500924031,64.38,76714.8,0.0,0.99079,1e-05,1.71972]
[1776500925242,64.37,76720.42,0.0,0.99082,1e-05,1.71472]
[1776500929063,64.37,76714.11,0.0,0.99078,1e-05,1.72018]
[1776500934098,64.37,76719.34,0.0,0.99081,1e-05,1.71541]
[1776500935316,64.37,76725.45,0.0,0.99085,1e-05,1.70999]
[1776500939134,64.37,76728.86,0.0,0.99087,1e-05,1.70692]
[1776500944170,64.37,76734.11,0.0,0.9909,1e-05,1.70224]
[1776500949203,64.37,76732.71,0.0,0.99089,1e-05,1.70343]
[1776500954243,64.37,76733.6,0.0,0.99089,1e-05,1.70262]
[1776500959280,64.37,76734.13,0.0,0.9909,1e-05,1.70214]
[1776500964313,64.37,76733.53,0.0,0.99089,1e-05,1.70265]
[1776500969354,64.37,76730.55,0.0,0.99088,1e-05,1.70527]
[1776500974382,64.37,76727.8,0.0,0.99087,1e-05,1.7064]
[1776500977415,64.37,76719.7,0.0,0.99082,1e-05,1.71352]
[1776500978412,64.37,76714.12,0.0,0.99079,1e-05,1.71843]
[1776500979417,64.37,76711.56,0.0,0.99078,1e-05,1.72067]
[1776500984466,64.37,76711.01,0.0,0.99078,1e-05,1.72098]
[1776500989500,64.37,76711.65,0.0,0.99078,1e-05,1.72025]
[1776500995542,64.37,76706.67,0.0,0.99076,1e-05,1.72446]
[1776501000577,64.37,76705.98,0.0,0.99075,1e-05,1.72488]
[1776501005614,64.36,76703.9,0.0,0.99074,1e-05,1.72653]
[1776501010649,64.36,76703.69,0.0,0.99074,1e-05,1.72651]
[1776501015895,64.36,76709.56,0.0,0.99078,1e-05,1.72109]
[1776501017697,64.36,76713.78,0.0,0.9908,1e-05,1.71729]
[1776501021725,64.36,76707.41,0.0,0.99077,1e-05,1.72285]
[1776501026761,64.36,76704.07,0.0,0.99075,1e-05,1.72567]
[1776501030788,64.36,76696.47,0.0,0.99071,1e-05,1.73225]
[1776501032802,64.36,76688.85,0.0,0.99067,1e-05,1.73765]
[1776501037838,64.36,76685.33,0.0,0.99065,1e-05,1.74057]
[1776501042874,64.35,76690.49,0.0,0.99068,1e-05,1.73569]
[1776501046106,64.35,76685.3,0.0,0.99065,1e-05,1.74017]
[1776501048923,64.35,76707.2,0.0,0.99078,1e-05,1.72049]
[1776501049924,64.35,76715.92,0.0,0.99083,1e-05,1.71275]
[1776501050936,64.35,76718.06,0.0,0.99084,1e-05,1.71084]
[1776501056180,64.35,76722.54,0.0,0.99086,1e-05,1.70685]
[1776501062010,64.35,76728.33,0.0,0.9909,1e-05,1.70171]
[1776501064024,64.35,76732.65,0.0,0.99092,1e-05,1.69792]
[1776501065030,64.35,76742.5,0.0,0.99097,1e-05,1.68931]
[1776501066252,64.35,76748.12,0.0,0.991,1e-05,1.68443]
[1776501069058,64.35,76755.39,0.0,0.99104,1e-05,1.6782]
[1776501070065,64.35,76762.29,0.0,0.99108,1e-05,1.67231]
[1776501072079,64.35,76768.8,0.0,0.99111,1e-05,1.66674]
[1776501074095,64.35,76776.65,0.0,0.99116,1e-05,1.66018]
[1776501078124,64.36,76782.51,0.0,0.99119,1e-05,1.65546]
[1776501083161,64.36,76785.18,0.0,0.9912,1e-05,1.65351]
[1776501086391,64.36,76776.41,0.0,0.99115,1e-05,1.66129]
[1776501088194,64.36,76775.31,0.0,0.99114,1e-05,1.66239]
[1776501093229,64.36,76778.54,0.0,0.99116,1e-05,1.6587]
[1776501098265,64.37,76777.99,0.0,0.99116,1e-05,1.65954]
[1776501103303,64.37,76778.3,0.0,0.99116,1e-05,1.65965]
[1776501108337,64.37,76776.02,0.0,0.99114,1e-05,1.66196]
[1776501114382,64.37,76773.23,0.0,0.99113,1e-05,1.66476]
[1776501119414,64.38,76767.48,0.0,0.99109,1e-05,1.67003]
[1776501124449,64.38,76766.0,0.0,0.99108,1e-05,1.67156]
[1776501129484,64.38,76769.92,0.0,0.9911,1e-05,1.66843]
[1776501134519,64.38,76775.02,0.0,0.99113,1e-05,1.66437]
[1776501139555,64.39,76776.0,0.0,0.99113,1e-05,1.66386]
[1776501143583,64.39,76767.67,0.0,0.99109,1e-05,1.67131]
[1776501145598,64.39,76760.61,0.0,0.99105,1e-05,1.67753]
[1776501146609,64.39,76756.08,0.0,0.99102,1e-05,1.6815]
[1776501150632,64.39,76755.33,0.0,0.99102,1e-05,1.68228]
[1776501155667,64.39,76755.0,0.0,0.99102,1e-05,1.68143]
[1776501160702,64.39,76755.33,0.0,0.99102,1e-05,1.68129]
[1776501164731,64.39,76752.33,0.0,0.99101,1e-05,1.68394]
[1776501169765,64.39,76754.19,0.0,0.99102,1e-05,1.68239]
[1776501175807,64.39,76755.39,0.0,0.99102,1e-05,1.68143]
[1776501178832,64.39,76761.22,0.0,0.99105,1e-05,1.67642]
[1776501180843,64.39,76754.49,0.0,0.99102,1e-05,1.68231]
[1776501181851,64.39,76751.16,0.0,0.991,1e-05,1.68522]
[1776501182857,64.39,76742.81,0.0,0.99095,1e-05,1.69252]
[1776501183863,64.39,76737.18,0.0,0.99092,1e-05,1.69744]
[1776501184871,64.39,76735.07,0.0,0.99091,1e-05,1.69927]
[1776501188898,64.39,76729.75,0.0,0.99088,1e-05,1.70386]
[1776501194941,64.39,76727.19,0.0,0.99087,1e-05,1.706]
[1776501199975,64.39,76722.79,0.0,0.99084,1e-05,1.70978]
[1776501206017,64.39,76723.89,0.0,0.99085,1e-05,1.70869]
[1776501214074,64.39,76724.64,0.0,0.99086,1e-05,1.7066]
[1776501217308,64.39,76705.18,0.0,0.99075,1e-05,1.72373]
[1776501218106,64.39,76705.18,0.0,0.99075,1e-05,1.72369]
[1776501219110,64.39,76700.17,0.0,0.99073,1e-05,1.72809]
[1776501222130,64.39,76697.21,0.0,0.99071,1e-05,1.73055]
[1776501227377,64.38,76700.86,0.0,0.99073,1e-05,1.72699]
[1776501229180,64.38,76706.62,0.0,0.99077,1e-05,1.72176]
[1776501230186,64.38,76707.69,0.0,0.99077,1e-05,1.72077]
[1776501235222,64.38,76708.79,0.0,0.99078,1e-05,1.71958]
[1776501241265,64.38,76706.13,0.0,0.99077,1e-05,1.72171]
[1776501244284,64.38,76701.1,0.0,0.99074,1e-05,1.72605]
[1776501246300,64.38,76693.49,0.0,0.9907,1e-05,1.73273]
[1776501247518,64.38,76684.92,0.0,0.99065,1e-05,1.74033]
[1776501248312,64.38,76684.92,0.0,0.99065,1e-05,1.74026]
[1776501253349,64.38,76679.09,0.0,0.99062,1e-05,1.74512]
[1776501254355,64.37,76674.03,0.0,0.99059,1e-05,1.74959]
[1776501257589,64.37,76679.43,0.0,0.99062,1e-05,1.74448]
[1776501263418,64.37,76677.64,0.0,0.99062,1e-05,1.74561]
[1776501266439,64.37,76670.05,0.0,0.99058,1e-05,1.75219]
[1776501267703,64.37,76662.57,0.0,0.99053,1e-05,1.75884]
[1776501268457,64.37,76662.57,0.0,0.99053,1e-05,1.75864]
[1776501269464,64.37,76649.56,0.0,0.99046,1e-05,1.7703]
[1776501273493,64.36,76643.17,0.0,0.99043,1e-05,1.7744]
[1776501278531,64.36,76638.7,0.0,0.99041,1e-05,1.77778]
[1776501283565,64.35,76636.9,0.0,0.99041,1e-05,1.77873]
[1776501288601,64.35,76639.16,0.0,0.99042,1e-05,1.77597]
[1776501293636,64.34,76634.01,0.0,0.9904,1e-05,1.77996]
[1776501295664,64.33,76632.61,0.0,0.9904,1e-05,1.77958]
[1776501296673,64.32,76627.05,0.0,0.99038,1e-05,1.78301]
[1776501299692,64.32,76621.88,0.0,0.99035,1e-05,1.78743]
[1776501303720,64.3,76604.33,0.0,0.99026,1e-05,1.8013]
[1776501304732,64.3,76599.66,0.0,0.99024,1e-05,1.80542]
[1776501308756,64.26,76590.98,0.0,0.99022,1e-05,1.80765]
[1776501310772,64.26,76583.67,0.0,0.99018,1e-05,1.81385]
[1776501315805,64.24,76587.55,0.0,0.99022,1e-05,1.80771]
[1776501317818,64.22,76594.32,0.0,0.99028,1e-05,1.79793]
[1776501322853,64.17,76589.49,0.0,0.9903,1e-05,1.79435]
[1776501327890,64.12,76590.22,0.0,0.99035,1e-05,1.78637]
[1776501328898,64.12,76596.27,0.0,0.99039,1e-05,1.78081]
[1776501330913,64.11,76584.3,0.0,0.99033,1e-05,1.7902]
[1776501331918,64.1,76582.14,0.0,0.99032,1e-05,1.79058]
[1776501336953,64.1,76584.33,0.0,0.99034,1e-05,1.78784]
[1776501339983,64.1,76568.64,0.0,0.99025,1e-05,1.80205]
[1776501340990,64.1,76562.0,0.0,0.99021,1e-05,1.80805]
[1776501341996,64.09,76561.86,0.0,0.99021,1e-05,1.808]
[1776501344018,64.09,76569.9,0.0,0.99026,1e-05,1.8002]
[1776501345025,64.09,76572.88,0.0,0.99028,1e-05,1.79712]
[1776501347038,64.09,76577.9,0.0,0.99031,1e-05,1.79233]
[1776501348341,64.09,76584.27,0.0,0.99035,1e-05,1.78617]
[1776501351064,64.09,76588.39,0.0,0.99038,1e-05,1.78212]
[1776501353079,64.08,76599.31,0.0,0.99045,1e-05,1.77076]
[1776501354085,64.07,76600.09,0.0,0.99046,1e-05,1.76899]
[1776501358424,64.04,76606.13,0.0,0.99052,1e-05,1.75887]
[1776501364156,64.03,76606.15,0.0,0.99053,1e-05,1.75774]
[1776501369191,64.02,76602.63,0.0,0.99052,1e-05,1.75979]
[1776501371207,64.02,76611.48,0.0,0.99057,1e-05,1.7516]
[1776501372212,64.02,76619.56,0.0,0.99061,1e-05,1.74423]
[1776501373218,64.02,76633.36,0.0,0.99069,1e-05,1.73176]
[1776501374227,64.02,76641.36,0.0,0.99074,1e-05,1.72455]
[1776501375239,64.02,76647.75,0.0,0.99077,1e-05,1.71884]
[1776501376240,64.02,76654.01,0.0,0.99081,1e-05,1.71326]
[1776501377248,64.02,76655.35,0.0,0.99082,1e-05,1.71208]
[1776501378565,64.02,76668.01,0.0,0.99089,1e-05,1.70088]
[1776501381274,64.02,76662.23,0.0,0.99085,1e-05,1.70606]
[1776501383297,64.02,76653.54,0.0,0.99081,1e-05,1.71378]
[1776501384297,64.02,76640.69,0.0,0.99073,1e-05,1.72525]
[1776501385306,64.02,76622.54,0.0,0.99063,1e-05,1.74148]
[1776501387318,64.02,76616.32,0.0,0.9906,1e-05,1.74699]
[1776501392353,64.02,76612.43,0.0,0.99058,1e-05,1.74888]
[1776501394367,64.02,76618.42,0.0,0.99062,1e-05,1.74335]
[1776501399403,64.02,76617.98,0.0,0.99062,1e-05,1.74354]
[1776501400409,64.01,76605.88,0.0,0.99055,1e-05,1.75436]
[1776501401416,64.01,76590.63,0.0,0.99047,1e-05,1.76728]
[1776501404437,64.01,76584.4,0.0,0.99043,1e-05,1.77267]
[1776501406452,64.0,76579.1,0.0,0.9904,1e-05,1.7773]
[1776501411495,64.0,76574.42,0.0,0.99038,1e-05,1.78101]
[1776501416522,64.0,76577.55,0.0,0.9904,1e-05,1.77755]
[1776501421557,63.99,76585.21,0.0,0.99045,1e-05,1.76997]
[1776501423572,63.99,76579.63,0.0,0.99042,1e-05,1.77486]
[1776501424589,63.99,76571.11,0.0,0.99037,1e-05,1.78256]
[1776501426601,63.99,76568.97,0.0,0.99036,1e-05,1.78426]
[1776501431636,63.98,76569.6,0.0,0.99037,1e-05,1.78299]
[1776501433651,63.98,76562.1,0.0,0.99033,1e-05,1.78962]
[1776501438989,63.98,76567.07,0.0,0.99036,1e-05,1.78429]
[1776501443721,63.97,76564.68,0.0,0.99035,1e-05,1.78575]
[1776501446748,63.97,76555.51,0.0,0.9903,1e-05,1.79374]
[1776501447755,63.97,76555.22,0.0,0.9903,1e-05,1.79384]
[1776501452789,63.96,76550.54,0.0,0.99028,1e-05,1.79597]
[1776501454804,63.96,76546.46,0.0,0.99026,1e-05,1.79938]
[1776501458832,63.95,76554.23,0.0,0.99031,1e-05,1.79143]
[1776501463867,63.95,76557.01,0.0,0.99033,1e-05,1.78797]
[1776501467895,63.94,76564.0,0.0,0.99038,1e-05,1.78082]
[1776501468903,63.94,76567.29,0.0,0.9904,1e-05,1.77763]
[1776501470928,63.94,76572.77,0.0,0.99043,1e-05,1.77228]
[1776501471934,63.93,76580.61,0.0,0.99049,1e-05,1.76362]
[1776501472941,63.93,76589.18,0.0,0.99054,1e-05,1.75568]
[1776501473948,63.93,76593.02,0.0,0.99056,1e-05,1.75207]
[1776501474955,63.93,76599.21,0.0,0.9906,1e-05,1.74635]
[1776501475962,63.93,76602.0,0.0,0.99061,1e-05,1.74373]
[1776501477976,63.93,76595.86,0.0,0.99058,1e-05,1.74909]
[1776501482007,63.92,76588.89,0.0,0.99054,1e-05,1.75501]
[1776501483014,63.92,76581.47,0.0,0.9905,1e-05,1.76166]
[1776501484021,63.92,76577.5,0.0,0.99048,1e-05,1.76516]
[1776501487046,63.92,76570.95,0.0,0.99044,1e-05,1.77078]
[1776501492081,63.91,76576.52,0.0,0.99048,1e-05,1.76505]
[1776501494096,63.91,76583.8,0.0,0.99052,1e-05,1.75817]
[1776501495102,63.91,76583.74,0.0,0.99052,1e-05,1.75812]
[1776501500138,63.89,76584.15,0.0,0.99055,1e-05,1.75374]
[1776501505173,63.87,76583.22,0.0,0.99056,1e-05,1.75253]
[1776501510207,63.87,76582.06,0.0,0.99055,1e-05,1.75315]
[1776501514236,63.87,76572.73,0.0,0.99051,1e-05,1.76]
[1776501519566,63.86,76583.59,0.0,0.99057,1e-05,1.74966]
[1776501521284,63.86,76584.52,0.0,0.99058,1e-05,1.74866]
[1776501526320,63.86,76585.64,0.0,0.99059,1e-05,1.74728]
[1776501531383,63.86,76590.06,0.0,0.99061,1e-05,1.74294]
[1776501534385,63.86,76593.45,0.0,0.99063,1e-05,1.7397]
[1776501537418,63.85,76600.22,0.0,0.99068,1e-05,1.73253]
[1776501542443,63.84,76597.97,0.0,0.99067,1e-05,1.73398]
[1776501543448,63.84,76592.74,0.0,0.99064,1e-05,1.73866]
[1776501544455,63.84,76588.18,0.0,0.99062,1e-05,1.74231]
[1776501547497,63.83,76594.8,0.0,0.99066,1e-05,1.73522]
[1776501552510,63.83,76591.39,0.0,0.99064,1e-05,1.73807]
[1776501557550,63.83,76596.04,0.0,0.99067,1e-05,1.73366]
[1776501562584,63.83,76595.28,0.0,0.99067,1e-05,1.73417]
[1776501567625,63.83,76604.01,0.0,0.99072,1e-05,1.72614]
[1776501568631,63.83,76611.71,0.0,0.99076,1e-05,1.71921]
[1776501569925,63.83,76612.82,0.0,0.99077,1e-05,1.7182]
[1776501573666,63.83,76618.65,0.0,0.99081,1e-05,1.71168]
[1776501578701,63.83,76618.67,0.0,0.99081,1e-05,1.71166]
[1776501583738,63.83,76622.61,0.0,0.99083,1e-05,1.70813]
[1776501584746,63.83,76630.5,0.0,0.99088,1e-05,1.70111]
[1776501585751,63.83,76630.86,0.0,0.99088,1e-05,1.70082]
[1776501590071,63.83,76638.19,0.0,0.99092,1e-05,1.69438]
[1776501591796,63.83,76641.64,0.0,0.99094,1e-05,1.69139]
[1776501596830,63.83,76639.07,0.0,0.99092,1e-05,1.6938]
[1776501601864,63.83,76639.94,0.0,0.99093,1e-05,1.69315]
[1776501606917,63.83,76643.82,0.0,0.99095,1e-05,1.68987]
[1776501611942,63.83,76640.95,0.0,0.99093,1e-05,1.69254]
[1776501616980,63.83,76637.31,0.0,0.99091,1e-05,1.69587]
[1776501622013,63.83,76632.08,0.0,0.99088,1e-05,1.70059]
[1776501625039,63.83,76625.28,0.0,0.99084,1e-05,1.70666]
[1776501626043,63.83,76617.98,0.0,0.9908,1e-05,1.71317]
[1776501627050,63.83,76615.22,0.0,0.99078,1e-05,1.71562]
[1776501632090,63.83,76615.13,0.0,0.99079,1e-05,1.71431]
[1776501637121,63.83,76614.43,0.0,0.99079,1e-05,1.71484]
[1776501644170,63.83,76616.47,0.0,0.9908,1e-05,1.71286]
[1776501649213,63.83,76616.81,0.0,0.9908,1e-05,1.71244]
[1776501651221,63.83,76610.87,0.0,0.99077,1e-05,1.71769]
[1776501653233,63.83,76605.72,0.0,0.99074,1e-05,1.72223]
[1776501658268,63.83,76614.57,0.0,0.99079,1e-05,1.71409]
[1776501660283,63.83,76617.88,0.0,0.99081,1e-05,1.71108]
[1776501661291,63.83,76623.61,0.0,0.99084,1e-05,1.70595]
[1776501662297,63.83,76629.5,0.0,0.99088,1e-05,1.7007]
[1776501663306,63.83,76629.87,0.0,0.99088,1e-05,1.70037]
[1776501668341,63.83,76628.88,0.0,0.99087,1e-05,1.70125]
[1776501672373,63.83,76621.08,0.0,0.99083,1e-05,1.70819]
[1776501674386,63.83,76614.96,0.0,0.9908,1e-05,1.71363]
[1776501676398,63.83,76606.74,0.0,0.99075,1e-05,1.72094]
[1776501679419,63.83,76605.21,0.0,0.99074,1e-05,1.72222]
[1776501680704,63.83,76599.06,0.0,0.99071,1e-05,1.72771]
[1776501683447,63.83,76591.43,0.0,0.99066,1e-05,1.73445]
[1776501686467,63.82,76585.91,0.0,0.99063,1e-05,1.73927]
[1776501688481,63.82,76579.76,0.0,0.9906,1e-05,1.74472]
[1776501694525,63.82,76577.92,0.0,0.9906,1e-05,1.74467]
[1776501699559,63.82,76575.01,0.0,0.99058,1e-05,1.74698]
[1776501704593,63.82,76575.05,0.0,0.99059,1e-05,1.74661]
[1776501709629,63.81,76576.92,0.0,0.9906,1e-05,1.7446]
[1776501714663,63.81,76581.08,0.0,0.99062,1e-05,1.74054]
[1776501719698,63.81,76580.5,0.0,0.99062,1e-05,1.7408]
[1776501722727,63.81,76570.5,0.0,0.99057,1e-05,1.74972]
[1776501723764,63.81,76569.05,0.0,0.99056,1e-05,1.75097]
[1776501728801,63.81,76570.69,0.0,0.99057,1e-05,1.74908]
[1776501733835,63.8,76571.86,0.0,0.99058,1e-05,1.7477]
[1776501735848,63.8,76564.2,0.0,0.99054,1e-05,1.75453]
[1776501741153,63.8,76561.58,0.0,0.99052,1e-05,1.75651]
[1776501746928,63.8,76559.33,0.0,0.99051,1e-05,1.75806]
[1776501751963,63.79,76556.56,0.0,0.99051,1e-05,1.75885]
[1776501756997,63.79,76556.17,0.0,0.99051,1e-05,1.75874]
[1776501762034,63.79,76560.82,0.0,0.99054,1e-05,1.75407]
[1776501767070,63.79,76564.79,0.0,0.99056,1e-05,1.75006]
[1776501772104,63.78,76568.69,0.0,0.99059,1e-05,1.74616]
[1776501777149,63.78,76571.04,0.0,0.9906,1e-05,1.7437]
[1776501782189,63.78,76569.98,0.0,0.9906,1e-05,1.74435]
[1776501784201,63.78,76562.65,0.0,0.99056,1e-05,1.75088]
[1776501790249,63.77,76560.25,0.0,0.99055,1e-05,1.75263]
[1776501793268,63.77,76565.62,0.0,0.99058,1e-05,1.74752]
[1776501798301,63.77,76567.09,0.0,0.99059,1e-05,1.74586]
[1776501803336,63.77,76575.18,0.0,0.99064,1e-05,1.7382]
[1776501805351,63.77,76577.9,0.0,0.99065,1e-05,1.73564]
[1776501810385,63.77,76580.58,0.0,0.99067,1e-05,1.73298]
[1776501815420,63.77,76581.3,0.0,0.99068,1e-05,1.73082]
[1776501820455,63.76,76581.14,0.0,0.99068,1e-05,1.73078]
[1776501825492,63.76,76580.37,0.0,0.99068,1e-05,1.73129]
[1776501830526,63.76,76580.43,0.0,0.99068,1e-05,1.73105]
[1776501835562,63.76,76576.84,0.0,0.99066,1e-05,1.7341]
[1776501840602,63.76,76575.48,0.0,0.99065,1e-05,1.73511]
[1776501845635,63.76,76575.7,0.0,0.99066,1e-05,1.73469]
[1776501848657,63.76,76567.67,0.0,0.99061,1e-05,1.74181]
[1776501851932,63.75,76561.61,0.0,0.99058,1e-05,1.74707]
[1776501856716,63.75,76560.85,0.0,0.99058,1e-05,1.74747]
[1776501862002,63.75,76562.25,0.0,0.99059,1e-05,1.74577]
[1776501867790,63.75,76562.82,0.0,0.99059,1e-05,1.74482]
[1776501876853,63.74,76565.28,0.0,0.99062,1e-05,1.74068]
[1776501882144,63.74,76568.07,0.0,0.99064,1e-05,1.73784]
[1776501887929,63.74,76567.58,0.0,0.99063,1e-05,1.7379]
[1776501890950,63.74,76574.57,0.0,0.99068,1e-05,1.73141]
[1776501892215,63.74,76592.29,0.0,0.99078,1e-05,1.71545]
[1776501892964,63.74,76592.29,0.0,0.99078,1e-05,1.71543]
[1776501894978,63.74,76601.84,0.0,0.99083,1e-05,1.70687]
[1776501901026,63.74,76597.85,0.0,0.99081,1e-05,1.7104]
[1776501905057,63.74,76588.04,0.0,0.99075,1e-05,1.71913]
[1776501910092,63.73,76598.76,0.0,0.99081,1e-05,1.70946]
[1776501914119,63.74,76610.15,0.0,0.99088,1e-05,1.69934]
[1776501915126,63.74,76622.11,0.0,0.99094,1e-05,1.68878]
[1776501919154,63.74,76631.07,0.0,0.99099,1e-05,1.68103]
[1776501922425,63.74,76637.56,0.0,0.99103,1e-05,1.67547]
[1776501924190,63.74,76641.29,0.0,0.99105,1e-05,1.67231]
[1776501929224,63.74,76640.8,0.0,0.99104,1e-05,1.67306]
[1776501934260,63.74,76639.58,0.0,0.99104,1e-05,1.67316]
[1776501936274,63.74,76644.3,0.0,0.99107,1e-05,1.66916]
[1776501937280,63.74,76649.22,0.0,0.99109,1e-05,1.66493]
[1776501942568,63.75,76649.28,0.0,0.99109,1e-05,1.66528]
[1776501944329,63.75,76655.78,0.0,0.99112,1e-05,1.65976]
[1776501945336,63.75,76657.54,0.0,0.99113,1e-05,1.65832]
[1776501949365,63.75,76661.94,0.0,0.99116,1e-05,1.65488]
[1776501952639,63.75,76668.27,0.0,0.99119,1e-05,1.64969]
[1776501953393,63.75,76668.27,0.0,0.99119,1e-05,1.64979]
[1776501958429,63.76,76664.87,0.0,0.99117,1e-05,1.65329]
[1776501963465,63.76,76667.11,0.0,0.99117,1e-05,1.65188]
[1776501966486,63.76,76656.32,0.0,0.99111,1e-05,1.66159]
[1776501967496,63.76,76652.91,0.0,0.99109,1e-05,1.66465]
[1776501968499,63.77,76645.78,0.0,0.99105,1e-05,1.67098]
[1776501969507,63.77,76641.69,0.0,0.99103,1e-05,1.67464]
[1776501974546,63.77,76635.64,0.0,0.991,1e-05,1.6803]
[1776501979583,63.77,76633.1,0.0,0.99098,1e-05,1.68283]
[1776501984611,63.77,76640.16,0.0,0.99102,1e-05,1.67693]
[1776501989647,63.77,76640.43,0.0,0.99102,1e-05,1.67704]
[1776501992668,63.78,76641.21,0.0,0.99103,1e-05,1.67531]
[1776501996696,63.78,76635.67,0.0,0.99099,1e-05,1.68046]
[1776502001731,63.78,76631.58,0.0,0.99097,1e-05,1.68439]
[1776502005758,63.78,76637.18,0.0,0.991,1e-05,1.67972]
[1776502009787,63.78,76642.57,0.0,0.99103,1e-05,1.67529]
[1776502014821,63.79,76640.43,0.0,0.99101,1e-05,1.67759]
[1776502019856,63.79,76639.48,0.0,0.991,1e-05,1.67884]
[1776502024891,63.79,76650.23,0.0,0.99106,1e-05,1.66984]
[1776502025898,63.79,76653.09,0.0,0.99108,1e-05,1.66744]
[1776502030933,63.8,76654.2,0.0,0.99108,1e-05,1.66708]
[1776502034962,63.8,76660.1,0.0,0.99111,1e-05,1.66234]
[1776502037984,63.8,76665.62,0.0,0.99114,1e-05,1.65784]
[1776502042011,63.81,76671.63,0.0,0.99117,1e-05,1.65304]
[1776502043273,63.81,76678.37,0.0,0.9912,1e-05,1.64731]
[1776502045031,63.81,76680.82,0.0,0.99121,1e-05,1.64543]
[1776502050074,63.85,76685.9,0.0,0.99121,1e-05,1.64693]
[1776502053343,63.88,76696.38,0.0,0.99125,1e-05,1.64018]
[1776502055104,63.89,76701.07,0.0,0.99126,1e-05,1.63754]
[1776502060136,63.89,76702.33,0.0,0.99127,1e-05,1.63711]
[1776502061144,63.89,76708.83,0.0,0.9913,1e-05,1.63167]
[1776502063414,63.9,76717.42,0.0,0.99134,1e-05,1.62598]
[1776502069199,63.91,76719.7,0.0,0.99134,1e-05,1.6249]
[1776502074236,63.92,76719.63,0.0,0.99133,1e-05,1.62696]
[1776502079268,63.94,76722.74,0.0,0.99134,1e-05,1.62625]
[1776502083556,63.94,76715.39,0.0,0.99129,1e-05,1.63306]
[1776502089342,63.95,76708.39,0.0,0.99125,1e-05,1.64076]
[1776502091354,63.95,76703.36,0.0,0.99122,1e-05,1.6453]
[1776502096392,63.96,76700.43,0.0,0.9912,1e-05,1.64832]
[1776502101425,63.96,76695.94,0.0,0.99117,1e-05,1.65267]
[1776502106459,63.96,76703.44,0.0,0.99121,1e-05,1.64666]
[1776502111495,63.97,76700.67,0.0,0.9912,1e-05,1.64829]
[1776502113765,63.97,76707.05,0.0,0.99123,1e-05,1.643]
[1776502115524,63.97,76708.65,0.0,0.99124,1e-05,1.64183]
[1776502117543,63.97,76718.3,0.0,0.99129,1e-05,1.63378]
[1776502118550,63.97,76721.27,0.0,0.9913,1e-05,1.63136]
[1776502123835,63.98,76721.51,0.0,0.9913,1e-05,1.6318]
[1776502126612,63.98,76713.41,0.0,0.99125,1e-05,1.63912]
[1776502127618,63.99,76704.16,0.0,0.9912,1e-05,1.6482]
[1776502128626,63.99,76696.97,0.0,0.99116,1e-05,1.65451]
[1776502129636,63.99,76697.97,0.0,0.99116,1e-05,1.65373]
[1776502134670,63.99,76698.79,0.0,0.99117,1e-05,1.65346]
[1776502136683,63.99,76709.61,0.0,0.99122,1e-05,1.6443]
[1776502137691,63.99,76710.86,0.0,0.99123,1e-05,1.64333]
[1776502143738,64.0,76714.65,0.0,0.99125,1e-05,1.6407]
[1776502145776,64.0,76707.48,0.0,0.99121,1e-05,1.64708]
[1776502146772,64.0,76702.53,0.0,0.99118,1e-05,1.65144]
[1776502151809,64.0,76703.3,0.0,0.99118,1e-05,1.65119]
[1776502156844,64.01,76704.32,0.0,0.99118,1e-05,1.65073]
[1776502161879,64.01,76705.84,0.0,0.99119,1e-05,1.64984]
[1776502166914,64.01,76696.91,0.0,0.99114,1e-05,1.65798]
[1776502167928,64.01,76685.64,0.0,0.99108,1e-05,1.66784]
[1776502168929,64.01,76681.96,0.0,0.99106,1e-05,1.6711]
[1776502174202,64.02,76679.7,0.0,0.99105,1e-05,1.6721]
[1776502176985,64.02,76685.31,0.0,0.99108,1e-05,1.66731]
[1776502182020,64.02,76691.74,0.0,0.99111,1e-05,1.662]
[1776502187056,64.02,76692.74,0.0,0.99111,1e-05,1.66148]
[1776502192095,64.02,76692.01,0.0,0.99111,1e-05,1.66251]
[1776502197126,64.03,76693.71,0.0,0.99112,1e-05,1.66139]
[1776502202161,64.03,76691.1,0.0,0.9911,1e-05,1.66401]
[1776502204411,64.03,76696.33,0.0,0.99113,1e-05,1.65961]
[1776502210217,64.03,76693.04,0.0,0.99111,1e-05,1.66291]
[1776502215252,64.04,76691.57,0.0,0.9911,1e-05,1.66453]
[1776502224551,64.04,76691.0,0.0,0.99109,1e-05,1.66561]
[1776502231365,64.04,76691.01,0.0,0.99109,1e-05,1.66479]
[1776502237407,64.06,76690.22,0.0,0.99108,1e-05,1.66756]
[1776502243449,64.06,76689.62,0.0,0.99107,1e-05,1.66844]
[1776502252513,64.06,76689.86,0.0,0.99107,1e-05,1.66876]
[1776502256541,64.06,76683.6,0.0,0.99103,1e-05,1.67443]
[1776502257547,64.07,76678.11,0.0,0.991,1e-05,1.67927]
[1776502262583,64.07,76674.59,0.0,0.99098,1e-05,1.68256]
[1776502264843,64.07,76681.29,0.0,0.99102,1e-05,1.67679]
[1776502270639,64.07,76681.04,0.0,0.99101,1e-05,1.6773]
[1776502275678,64.07,76684.35,0.0,0.99103,1e-05,1.67467]
[1776502280712,64.07,76682.44,0.0,0.99102,1e-05,1.67662]
[1776502282724,64.07,76687.47,0.0,0.99105,1e-05,1.67234]
[1776502288797,64.08,76686.51,0.0,0.99104,1e-05,1.67357]
[1776502293834,64.08,76687.26,0.0,0.99105,1e-05,1.67198]
[1776502295057,64.08,76680.57,0.0,0.99101,1e-05,1.6779]
[1776502296848,64.08,76679.45,0.0,0.991,1e-05,1.67901]
[1776502301888,64.08,76677.15,0.0,0.99099,1e-05,1.68131]
[1776502306918,64.08,76684.13,0.0,0.99103,1e-05,1.67548]
[1776502307925,64.08,76683.99,0.0,0.99102,1e-05,1.67567]
[1776502312960,64.09,76682.63,0.0,0.99101,1e-05,1.67719]
[1776502319002,64.09,76682.95,0.0,0.99101,1e-05,1.67731]
[1776502323031,64.09,76694.22,0.0,0.99107,1e-05,1.66774]
[1776502326052,64.09,76694.86,0.0,0.99108,1e-05,1.66743]
[1776502331088,64.1,76693.65,0.0,0.99107,1e-05,1.66888]
[1776502336123,64.1,76692.45,0.0,0.99106,1e-05,1.6703]
[1776502341159,64.1,76692.76,0.0,0.99106,1e-05,1.6704]
[1776502347200,64.1,76695.7,0.0,0.99107,1e-05,1.66828]
[1776502352234,64.11,76695.6,0.0,0.99107,1e-05,1.66747]
[1776502357269,64.11,76698.09,0.0,0.99109,1e-05,1.66576]
[1776502362304,64.11,76701.0,0.0,0.9911,1e-05,1.66363]
[1776502364319,64.11,76706.04,0.0,0.99113,1e-05,1.65943]
[1776502369356,64.12,76708.52,0.0,0.99114,1e-05,1.65772]
[1776502374389,64.12,76709.11,0.0,0.99114,1e-05,1.65766]
[1776502379426,64.12,76707.25,0.0,0.99112,1e-05,1.65972]
[1776502384460,64.13,76705.04,0.0,0.99111,1e-05,1.66208]
[1776502385689,64.13,76699.88,0.0,0.99108,1e-05,1.66664]
[1776502391509,64.13,76699.68,0.0,0.99108,1e-05,1.66729]
[1776502393523,64.13,76692.73,0.0,0.99104,1e-05,1.67347]
[1776502398558,64.13,76692.87,0.0,0.99104,1e-05,1.67367]
[1776502403594,64.14,76693.58,0.0,0.99104,1e-05,1.67336]
[1776502407621,64.14,76685.43,0.0,0.99099,1e-05,1.68069]
[1776502412656,64.14,76692.8,0.0,0.99104,1e-05,1.67323]
[1776502415899,64.14,76697.6,0.0,0.99106,1e-05,1.66924]
[1776502421718,64.14,76697.25,0.0,0.99106,1e-05,1.66996]
[1776502426754,64.15,76701.19,0.0,0.99108,1e-05,1.66688]
[1776502433807,64.15,76703.37,0.0,0.99109,1e-05,1.6655]
[1776502438840,64.15,76701.72,0.0,0.99108,1e-05,1.66729]
[1776502444881,64.16,76699.99,0.0,0.99106,1e-05,1.66923]
[1776502449918,64.16,76701.48,0.0,0.99107,1e-05,1.66829]
[1776502454951,64.16,76702.47,0.0,0.99107,1e-05,1.66779]
[1776502457973,64.16,76708.16,0.0,0.9911,1e-05,1.66309]
[1776502466251,64.17,76715.59,0.0,0.99114,1e-05,1.65732]
[1776502469062,64.17,76720.74,0.0,0.99116,1e-05,1.65312]
[1776502474091,64.17,76721.27,0.0,0.99117,1e-05,1.65186]
[1776502479127,64.17,76719.15,0.0,0.99116,1e-05,1.65414]
[1776502483154,64.18,76724.16,0.0,0.99118,1e-05,1.65018]
[1776502487182,64.18,76737.51,0.0,0.99125,1e-05,1.6391]
[1776502489196,64.18,76746.83,0.0,0.9913,1e-05,1.63137]
[1776502494237,64.19,76750.13,0.0,0.99131,1e-05,1.62918]
[1776502496253,64.19,76752.96,0.0,0.99133,1e-05,1.62703]
[1776502500281,64.19,76761.21,0.0,0.99137,1e-05,1.62057]
[1776502501287,64.19,76765.91,0.0,0.99139,1e-05,1.61673]
[1776502503299,64.2,76769.68,0.0,0.99141,1e-05,1.61385]
[1776502508338,64.2,76771.38,0.0,0.99141,1e-05,1.61321]
[1776502513387,64.21,76766.95,0.0,0.99138,1e-05,1.61773]
[1776502515385,64.21,76782.76,0.0,0.99147,1e-05,1.6047]
[1776502516653,64.23,76790.95,0.0,0.99149,1e-05,1.60137]
[1776502523449,64.3,76794.82,0.0,0.99145,1e-05,1.60711]
[1776502524453,64.3,76802.34,0.0,0.99149,1e-05,1.60097]
[1776502525459,64.3,76804.56,0.0,0.9915,1e-05,1.59929]
[1776502530495,64.31,76802.59,0.0,0.99149,1e-05,1.60186]
[1776502531502,64.31,76797.48,0.0,0.99146,1e-05,1.60527]
[1776502535530,64.32,76791.89,0.0,0.99143,1e-05,1.61064]
[1776502540564,64.32,76789.12,0.0,0.99141,1e-05,1.61378]
[1776502545599,64.33,76786.91,0.0,0.99139,1e-05,1.61644]
[1776502550640,64.34,76782.17,0.0,0.99136,1e-05,1.62257]
[1776502552652,64.36,76773.85,0.0,0.9913,1e-05,1.63236]
[1776502555670,64.38,76768.4,0.0,0.99125,1e-05,1.63962]
[1776502556934,64.38,76761.24,0.0,0.99121,1e-05,1.64586]
[1776502557684,64.38,76761.24,0.0,0.99121,1e-05,1.64596]
[1776502562720,64.39,76759.02,0.0,0.9912,1e-05,1.64836]
[1776502567756,64.39,76760.05,0.0,0.9912,1e-05,1.64796]
[1776502570777,64.39,76765.08,0.0,0.99122,1e-05,1.64395]
[1776502575813,64.39,76763.17,0.0,0.99121,1e-05,1.64609]
[1776502578834,64.4,76754.16,0.0,0.99116,1e-05,1.65409]
[1776502582862,64.4,76762.15,0.0,0.9912,1e-05,1.64757]
[1776502584877,64.4,76772.13,0.0,0.99125,1e-05,1.63924]
[1776502589910,64.4,76773.51,0.0,0.99126,1e-05,1.63861]
[1776502594950,64.41,76775.24,0.0,0.99127,1e-05,1.63644]
[1776502599983,64.41,76775.68,0.0,0.99127,1e-05,1.63664]
[1776502605019,64.42,76777.92,0.0,0.99128,1e-05,1.63532]
[1776502610053,64.42,76780.42,0.0,0.99129,1e-05,1.63379]
[1776502616106,64.43,76780.84,0.0,0.99128,1e-05,1.63413]
[1776502621141,64.43,76783.69,0.0,0.9913,1e-05,1.63227]
[1776502626176,64.43,76784.02,0.0,0.99129,1e-05,1.63255]
[1776502630205,64.44,76777.96,0.0,0.99126,1e-05,1.63815]
[1776502636252,64.44,76777.98,0.0,0.99126,1e-05,1.63873]
[1776502640275,64.44,76783.48,0.0,0.99128,1e-05,1.63442]
[1776502645310,64.45,76783.38,0.0,0.99128,1e-05,1.63503]
[1776502650345,64.45,76785.05,0.0,0.99128,1e-05,1.63412]
[1776502655390,64.46,76788.18,0.0,0.9913,1e-05,1.63074]
[1776502657408,64.46,76782.21,0.0,0.99127,1e-05,1.63604]
[1776502658413,64.46,76777.35,0.0,0.99125,1e-05,1.64028]
[1776502660416,64.46,76772.75,0.0,0.99122,1e-05,1.64439]
[1776502664444,64.46,76763.88,0.0,0.99117,1e-05,1.65233]
[1776502666459,64.46,76762.06,0.0,0.99116,1e-05,1.65403]
[1776502671493,64.46,76761.92,0.0,0.99116,1e-05,1.65451]
[1776502676528,64.47,76760.83,0.0,0.99115,1e-05,1.6558]
[1776502681563,64.47,76761.38,0.0,0.99115,1e-05,1.65568]
[1776502687858,64.47,76759.63,0.0,0.99114,1e-05,1.65762]
[1776502693649,64.48,76762.98,0.0,0.99115,1e-05,1.65518]
[1776502694654,64.48,76771.47,0.0,0.9912,1e-05,1.64798]
[1776502695661,64.48,76773.64,0.0,0.99121,1e-05,1.64621]
[1776502700696,64.48,76775.25,0.0,0.99121,1e-05,1.64531]
[1776502705731,64.48,76773.02,0.0,0.9912,1e-05,1.64769]
[1776502707998,64.49,76765.24,0.0,0.99116,1e-05,1.65462]
[1776502713789,64.49,76765.16,0.0,0.99116,1e-05,1.65383]
[1776502720838,64.49,76764.59,0.0,0.99115,1e-05,1.65488]
[1776502725872,64.5,76764.8,0.0,0.99115,1e-05,1.65511]
[1776502730907,64.5,76763.87,0.0,0.99114,1e-05,1.65634]
[1776502738208,64.5,76761.3,0.0,0.99113,1e-05,1.65919]
[1776502743997,64.51,76762.3,0.0,0.99113,1e-05,1.65879]
[1776502749033,64.51,76760.16,0.0,0.99112,1e-05,1.66101]
[1776502754067,64.51,76759.08,0.0,0.99111,1e-05,1.66229]
[1776502759103,64.51,76759.45,0.0,0.99111,1e-05,1.66231]
[1776502764137,64.52,76760.33,0.0,0.99111,1e-05,1.66189]
[1776502769172,64.52,76761.18,0.0,0.99111,1e-05,1.6615]
[1776502775214,64.52,76762.04,0.0,0.99112,1e-05,1.65991]
[1776502780249,64.52,76763.03,0.0,0.99112,1e-05,1.65941]
[1776502786292,64.53,76762.55,0.0,0.99112,1e-05,1.66023]
[1776502792333,64.53,76762.4,0.0,0.99112,1e-05,1.66076]
[1776502798628,64.53,76764.38,0.0,0.99112,1e-05,1.65946]
[1776502802408,64.53,76759.26,0.0,0.9911,1e-05,1.66414]
[1776502803412,64.54,76745.71,0.0,0.99102,1e-05,1.67592]
[1776502804419,64.54,76738.85,0.0,0.99098,1e-05,1.68192]
[1776502805424,64.54,76731.56,0.0,0.99094,1e-05,1.6883]
[1776502806431,64.54,76730.11,0.0,0.99094,1e-05,1.68959]
[1776502808445,64.54,76722.47,0.0,0.99089,1e-05,1.6963]
[1776502809453,64.54,76720.25,0.0,0.99088,1e-05,1.69825]
[1776502814487,64.54,76731.37,0.0,0.99094,1e-05,1.68853]
[1776502815498,64.54,76735.26,0.0,0.99096,1e-05,1.68515]
[1776502820531,64.54,76734.19,0.0,0.99096,1e-05,1.68618]
[1776502825563,64.54,76736.17,0.0,0.99097,1e-05,1.68456]
[1776502830600,64.54,76737.78,0.0,0.99098,1e-05,1.68328]
[1776502834629,64.54,76732.52,0.0,0.99095,1e-05,1.68671]
[1776502836644,64.54,76727.93,0.0,0.99093,1e-05,1.69075]
[1776502840672,64.54,76723.27,0.0,0.9909,1e-05,1.69488]
[1776502844704,64.54,76728.18,0.0,0.99093,1e-05,1.69064]
[1776502847721,64.54,76720.84,0.0,0.99089,1e-05,1.69711]
[1776502852756,64.54,76720.99,0.0,0.99089,1e-05,1.69701]
[1776502856783,64.54,76711.73,0.0,0.99084,1e-05,1.70517]
[1776502857791,64.54,76711.15,0.0,0.99083,1e-05,1.70567]
[1776502861823,64.54,76705.55,0.0,0.9908,1e-05,1.71057]
[1776502863833,64.54,76700.15,0.0,0.99077,1e-05,1.71529]
[1776502864839,64.54,76695.0,0.0,0.99074,1e-05,1.71979]
[1776502865847,64.54,76683.88,0.0,0.99068,1e-05,1.72967]
[1776502866853,64.54,76680.16,0.0,0.99066,1e-05,1.73293]
[1776502871889,64.54,76673.77,0.0,0.99063,1e-05,1.73834]
[1776502875916,64.54,76666.99,0.0,0.99059,1e-05,1.74417]
[1776502876923,64.54,76666.02,0.0,0.99059,1e-05,1.74496]
[1776502879200,64.53,76659.54,0.0,0.99055,1e-05,1.75063]
[1776502880953,64.53,76652.6,0.0,0.99051,1e-05,1.75671]
[1776502881958,64.53,76644.44,0.0,0.99046,1e-05,1.76399]
[1776502882965,64.53,76650.39,0.0,0.9905,1e-05,1.75849]
[1776502883972,64.53,76657.17,0.0,0.99054,1e-05,1.75227]
[1776502884980,64.53,76659.26,0.0,0.99055,1e-05,1.75029]
[1776502889271,64.53,76664.33,0.0,0.99058,1e-05,1.74528]
[1776502891022,64.53,76670.8,0.0,0.99063,1e-05,1.73809]
[1776502892031,64.53,76670.69,0.0,0.99063,1e-05,1.73812]
[1776502895051,64.52,76663.35,0.0,0.99059,1e-05,1.7445]
[1776502896058,64.52,76658.28,0.0,0.99056,1e-05,1.74897]
[1776502901093,64.52,76660.13,0.0,0.99057,1e-05,1.74689]
[1776502906129,64.52,76658.87,0.0,0.99057,1e-05,1.74761]
[1776502911163,64.52,76663.44,0.0,0.99059,1e-05,1.74309]
[1776502915191,64.51,76657.72,0.0,0.99056,1e-05,1.74792]
[1776502917205,64.51,76654.69,0.0,0.99055,1e-05,1.75038]
[1776502922241,64.51,76657.29,0.0,0.99057,1e-05,1.74761]
[1776502927276,64.51,76662.06,0.0,0.9906,1e-05,1.74291]
[1776502928283,64.51,76653.27,0.0,0.99055,1e-05,1.75072]
[1776502929550,64.5,76641.1,0.0,0.99048,1e-05,1.7616]
[1776502935332,64.5,76636.99,0.0,0.99046,1e-05,1.76464]
[1776502940366,64.5,76635.37,0.0,0.99045,1e-05,1.76553]
[1776502942381,64.49,76638.8,0.0,0.99047,1e-05,1.7622]
[1776502947417,64.49,76639.86,0.0,0.99048,1e-05,1.76074]
[1776502951443,64.49,76649.08,0.0,0.99054,1e-05,1.75071]
[1776502953458,64.49,76651.33,0.0,0.99056,1e-05,1.74851]
[1776502958492,64.48,76651.85,0.0,0.99056,1e-05,1.74764]
[1776502959762,64.48,76661.93,0.0,0.99062,1e-05,1.73851]
[1776502960507,64.48,76661.93,0.0,0.99062,1e-05,1.73845]
[1776502965542,64.48,76661.93,0.0,0.99062,1e-05,1.73815]
[1776502968562,64.48,76667.66,0.0,0.99066,1e-05,1.73285]
[1776502973601,64.48,76665.08,0.0,0.99064,1e-05,1.7349]
[1776502976619,64.48,76661.02,0.0,0.99062,1e-05,1.73835]
[1776502982662,64.47,76656.14,0.0,0.9906,1e-05,1.74232]
[1776502984675,64.47,76647.89,0.0,0.99055,1e-05,1.7496]
[1776502985681,64.47,76642.84,0.0,0.99052,1e-05,1.75407]
[1776502986689,64.47,76639.17,0.0,0.9905,1e-05,1.7573]
[1776502991727,64.47,76638.84,0.0,0.9905,1e-05,1.7571]
[1776502994751,64.47,76630.88,0.0,0.99046,1e-05,1.764]
[1776502997771,64.46,76629.25,0.0,0.99045,1e-05,1.76514]
[1776503002802,64.46,76629.16,0.0,0.99046,1e-05,1.76464]
[1776503005824,64.46,76631.73,0.0,0.99047,1e-05,1.76199]
[1776503010859,64.45,76627.15,0.0,0.99045,1e-05,1.7656]
[1776503012873,64.45,76632.99,0.0,0.99049,1e-05,1.75878]
[1776503017907,64.45,76629.93,0.0,0.99048,1e-05,1.76106]
[1776503022943,64.45,76627.9,0.0,0.99047,1e-05,1.76243]
[1776503026972,64.44,76622.32,0.0,0.99044,1e-05,1.76711]
[1776503032027,64.44,76619.57,0.0,0.99043,1e-05,1.7691]
[1776503036034,64.44,76624.64,0.0,0.99046,1e-05,1.7641]
[1776503040324,64.44,76633.75,0.0,0.99051,1e-05,1.75548]
[1776503041070,64.43,76633.75,0.0,0.99051,1e-05,1.7554]
[1776503045097,64.43,76639.05,0.0,0.99054,1e-05,1.75032]
[1776503046105,64.43,76646.07,0.0,0.99058,1e-05,1.74393]
[1776503047112,64.43,76650.64,0.0,0.99061,1e-05,1.73977]
[1776503048118,64.43,76656.43,0.0,0.99064,1e-05,1.73453]
[1776503050396,64.43,76656.79,0.0,0.99065,1e-05,1.73408]
[1776503057181,64.43,76657.67,0.0,0.99065,1e-05,1.73305]
[1776503063228,64.43,76659.62,0.0,0.99067,1e-05,1.73109]
[1776503068263,64.43,76659.97,0.0,0.99067,1e-05,1.73059]
[1776503073297,64.42,76662.08,0.0,0.99069,1e-05,1.72724]
[1776503077326,64.42,76670.14,0.0,0.99073,1e-05,1.71993]
[1776503078333,64.42,76676.37,0.0,0.99077,1e-05,1.71438]
[1776503079340,64.42,76676.58,0.0,0.99077,1e-05,1.71418]
[1776503084375,64.42,76674.47,0.0,0.99076,1e-05,1.71597]
[1776503089409,64.42,76673.14,0.0,0.99075,1e-05,1.71702]
[1776503095452,64.42,76675.46,0.0,0.99077,1e-05,1.7148]
[1776503100746,64.42,76686.63,0.0,0.99083,1e-05,1.7048]
[1776503101494,64.42,76686.63,0.0,0.99083,1e-05,1.70479]
[1776503106532,64.42,76690.53,0.0,0.99085,1e-05,1.70136]
[1776503111567,64.42,76690.67,0.0,0.99085,1e-05,1.70124]
[1776503116599,64.42,76690.55,0.0,0.99085,1e-05,1.70138]
[1776503120887,64.42,76701.45,0.0,0.99091,1e-05,1.69184]
[1776503122657,64.42,76705.22,0.0,0.99093,1e-05,1.68858]
[1776503124656,64.42,76710.88,0.0,0.99096,1e-05,1.68369]
[1776503129691,64.42,76719.01,0.0,0.99101,1e-05,1.67679]
[1776503134726,64.42,76725.19,0.0,0.99105,1e-05,1.67036]
[1776503141028,64.43,76725.98,0.0,0.99105,1e-05,1.66996]
[1776503143793,64.43,76719.14,0.0,0.99101,1e-05,1.67602]
[1776503146813,64.43,76712.48,0.0,0.99097,1e-05,1.68191]
[1776503147819,64.43,76710.42,0.0,0.99096,1e-05,1.68373]
[1776503151097,64.43,76694.93,0.0,0.99088,1e-05,1.69735]
[1776503151847,64.43,76694.93,0.0,0.99088,1e-05,1.69736]
[1776503152854,64.43,76689.51,0.0,0.99085,1e-05,1.70212]
[1776503157890,64.43,76685.69,0.0,0.99082,1e-05,1.70543]
[1776503162925,64.43,76689.71,0.0,0.99085,1e-05,1.70184]
[1776503167960,64.43,76688.89,0.0,0.99084,1e-05,1.70258]
[1776503172994,64.43,76688.11,0.0,0.99084,1e-05,1.70331]
[1776503174001,64.43,76681.31,0.0,0.9908,1e-05,1.70932]
[1776503175011,64.43,76676.68,0.0,0.99077,1e-05,1.71341]
[1776503177029,64.43,76668.91,0.0,0.99073,1e-05,1.72029]
[1776503178031,64.43,76665.28,0.0,0.99071,1e-05,1.72349]
[1776503185084,64.43,76668.48,0.0,0.99073,1e-05,1.72043]
[1776503187094,64.43,76674.11,0.0,0.99076,1e-05,1.71538]
[1776503188101,64.43,76678.33,0.0,0.99079,1e-05,1.71162]
[1776503191122,64.43,76678.99,0.0,0.9908,1e-05,1.70971]
[1776503196157,64.43,76678.95,0.0,0.9908,1e-05,1.70971]
[1776503200186,64.43,76673.88,0.0,0.99077,1e-05,1.71419]
[1776503205223,64.42,76661.69,0.0,0.9907,1e-05,1.72494]
[1776503210255,64.42,76661.53,0.0,0.9907,1e-05,1.72492]
[1776503215296,64.42,76663.28,0.0,0.99071,1e-05,1.7232]
[1776503220328,64.42,76664.43,0.0,0.99072,1e-05,1.72202]
[1776503225364,64.42,76666.16,0.0,0.99073,1e-05,1.72032]
[1776503229391,64.42,76660.32,0.0,0.9907,1e-05,1.72539]
[1776503231657,64.42,76654.29,0.0,0.99066,1e-05,1.73063]
[1776503237447,64.42,76654.24,0.0,0.99067,1e-05,1.73043]
[1776503242484,64.41,76650.0,0.0,0.99064,1e-05,1.73397]
[1776503248526,64.41,76648.25,0.0,0.99064,1e-05,1.7352]
[1776503251799,64.41,76657.03,0.0,0.99069,1e-05,1.72583]
[1776503255576,64.41,76649.69,0.0,0.99065,1e-05,1.7322]
[1776503260622,64.41,76660.46,0.0,0.99071,1e-05,1.72234]
[1776503265650,64.41,76660.57,0.0,0.99072,1e-05,1.72207]
[1776503270687,64.41,76657.74,0.0,0.9907,1e-05,1.72438]
[1776503275721,64.4,76653.1,0.0,0.99068,1e-05,1.72828]
[1776503282011,64.4,76653.14,0.0,0.99068,1e-05,1.72795]
[1776503288814,64.4,76652.89,0.0,0.99068,1e-05,1.72781]
[1776503293849,64.4,76649.18,0.0,0.99066,1e-05,1.73088]
[1776503298882,64.4,76647.87,0.0,0.99066,1e-05,1.73176]
[1776503303919,64.39,76647.94,0.0,0.99066,1e-05,1.7314]
[1776503308954,64.39,76643.86,0.0,0.99064,1e-05,1.73475]
[1776503310967,64.39,76640.72,0.0,0.99062,1e-05,1.73743]
[1776503317009,64.39,76641.6,0.0,0.99063,1e-05,1.73491]
[1776503321047,64.39,76636.4,0.0,0.99061,1e-05,1.73929]
[1776503326075,64.38,76632.97,0.0,0.99059,1e-05,1.74202]
[1776503331114,64.38,76629.08,0.0,0.99057,1e-05,1.74516]
[1776503336145,64.38,76625.84,0.0,0.99055,1e-05,1.74773]
[1776503341181,64.38,76624.89,0.0,0.99055,1e-05,1.74824]
[1776503342187,64.38,76616.5,0.0,0.9905,1e-05,1.75575]
[1776503343196,64.37,76611.26,0.0,0.99047,1e-05,1.76042]
[1776503346216,64.37,76608.38,0.0,0.99046,1e-05,1.76276]
[1776503348232,64.37,76606.58,0.0,0.99045,1e-05,1.7642]
[1776503350244,64.37,76611.59,0.0,0.99048,1e-05,1.75945]
[1776503351256,64.37,76620.29,0.0,0.99053,1e-05,1.75148]
[1776503352257,64.37,76622.38,0.0,0.99054,1e-05,1.74951]
[1776503355280,64.37,76633.71,0.0,0.99061,1e-05,1.73909]
[1776503356287,64.37,76641.49,0.0,0.99065,1e-05,1.73205]
[1776503357301,64.37,76643.5,0.0,0.99066,1e-05,1.73021]
[1776503358303,64.37,76630.21,0.0,0.99059,1e-05,1.74209]
[1776503359309,64.37,76607.23,0.0,0.99046,1e-05,1.76281]
[1776503360317,64.37,76606.32,0.0,0.99045,1e-05,1.76354]
[1776503365381,64.36,76604.99,0.0,0.99045,1e-05,1.76425]
[1776503367374,64.36,76571.21,0.0,0.99025,1e-05,1.79499]
[1776503368380,64.36,76542.87,0.0,0.99008,1e-05,1.82113]
[1776503369387,64.36,76543.71,0.0,0.99009,1e-05,1.82014]
[1776503374436,64.35,76542.7,0.0,0.9901,1e-05,1.81872]
[1776503376437,64.35,76528.57,0.0,0.99002,1e-05,1.83154]
[1776503377443,64.35,76525.64,0.0,0.99,1e-05,1.83407]
[1776503382726,64.34,76522.5,0.0,0.98999,1e-05,1.83589]
[1776503389527,64.33,76517.53,0.0,0.98997,1e-05,1.83899]
[1776503392797,64.32,76476.88,0.0,0.98972,1e-05,1.87694]
[1776503393567,64.32,76476.88,0.0,0.98973,1e-05,1.87666]
[1776503394573,64.32,76477.8,0.0,0.98973,1e-05,1.87549]
[1776503395581,64.32,76483.81,0.0,0.98977,1e-05,1.86945]
[1776503397594,64.32,76490.62,0.0,0.98982,1e-05,1.86239]
[1776503399610,64.31,76496.27,0.0,0.98986,1e-05,1.85648]
[1776503404684,64.3,76496.75,0.0,0.98987,1e-05,1.85469]
[1776503405661,64.3,76510.7,0.0,0.98995,1e-05,1.84149]
[1776503406669,64.3,76525.5,0.0,0.99004,1e-05,1.82757]
[1776503407669,64.3,76523.42,0.0,0.99003,1e-05,1.82879]
[1776503408676,64.3,76528.9,0.0,0.99007,1e-05,1.82344]
[1776503409684,64.3,76530.93,0.0,0.99008,1e-05,1.82133]
[1776503412940,64.29,76539.89,0.0,0.99014,1e-05,1.81236]
[1776503414721,64.29,76546.29,0.0,0.99018,1e-05,1.80603]
[1776503415725,64.29,76547.72,0.0,0.99019,1e-05,1.80453]
[1776503420760,64.28,76552.51,0.0,0.99022,1e-05,1.79925]
[1776503425798,64.28,76550.6,0.0,0.99021,1e-05,1.80021]
[1776503427810,64.27,76556.86,0.0,0.99025,1e-05,1.79409]
[1776503428817,64.27,76558.35,0.0,0.99026,1e-05,1.79256]
[1776503429824,64.27,76568.26,0.0,0.99032,1e-05,1.78328]
[1776503430831,64.27,76573.42,0.0,0.99035,1e-05,1.77841]
[1776503433857,64.27,76573.9,0.0,0.99037,1e-05,1.77628]
[1776503438888,64.26,76578.37,0.0,0.99039,1e-05,1.7716]
[1776503441910,64.26,76573.07,0.0,0.99037,1e-05,1.77612]
[1776503443156,64.26,76564.9,0.0,0.99032,1e-05,1.78349]
[1776503444934,64.26,76556.48,0.0,0.99027,1e-05,1.79098]
[1776503445938,64.26,76553.54,0.0,0.99026,1e-05,1.79355]
[1776503450980,64.25,76554.52,0.0,0.99027,1e-05,1.79185]
[1776503456008,64.25,76556.17,0.0,0.99028,1e-05,1.78953]
[1776503461042,64.24,76560.1,0.0,0.99031,1e-05,1.78514]
[1776503463304,64.24,76568.71,0.0,0.99036,1e-05,1.77693]
[1776503466078,64.24,76571.38,0.0,0.99038,1e-05,1.77407]
[1776503470105,64.23,76578.31,0.0,0.99042,1e-05,1.76723]
[1776503475142,64.23,76575.04,0.0,0.99041,1e-05,1.76963]
[1776503480176,64.23,76577.58,0.0,0.99043,1e-05,1.76673]
[1776503486217,64.22,76579.26,0.0,0.99044,1e-05,1.76455]
[1776503490245,64.22,76574.15,0.0,0.99041,1e-05,1.76878]
[1776503493518,64.22,76568.78,0.0,0.99039,1e-05,1.77203]
[1776503495280,64.22,76566.55,0.0,0.99038,1e-05,1.77385]
[1776503500315,64.21,76568.4,0.0,0.99039,1e-05,1.77155]
[1776503503588,64.21,76564.77,0.0,0.99037,1e-05,1.7745]
[1776503509379,64.2,76565.15,0.0,0.99038,1e-05,1.77336]
[1776503510387,64.2,76559.92,0.0,0.99035,1e-05,1.77802]
[1776503511395,64.2,76558.35,0.0,0.99034,1e-05,1.77932]
[1776503515422,64.2,76552.14,0.0,0.99031,1e-05,1.78444]
[1776503517439,64.2,76545.41,0.0,0.99027,1e-05,1.79033]
[1776503522471,64.19,76542.44,0.0,0.99026,1e-05,1.79225]
[1776503523481,64.19,76550.82,0.0,0.99031,1e-05,1.78435]
[1776503524486,64.19,76550.26,0.0,0.99031,1e-05,1.78472]
[1776503526499,64.19,76544.22,0.0,0.99027,1e-05,1.78999]
[1776503530527,64.18,76540.98,0.0,0.99026,1e-05,1.79235]
[1776503534555,64.18,76549.02,0.0,0.99031,1e-05,1.78429]
[1776503535564,64.18,76550.28,0.0,0.99032,1e-05,1.78298]
[1776503537582,64.17,76554.78,0.0,0.99035,1e-05,1.77856]
[1776503538588,64.17,76560.13,0.0,0.99038,1e-05,1.77352]
[1776503539595,64.17,76563.96,0.0,0.9904,1e-05,1.76989]
[1776503544630,64.17,76563.6,0.0,0.9904,1e-05,1.76964]
[1776503549665,64.17,76563.56,0.0,0.99041,1e-05,1.76913]
[1776503554702,64.16,76564.5,0.0,0.99042,1e-05,1.76642]
[1776503559735,64.16,76568.52,0.0,0.99045,1e-05,1.76218]
[1776503562762,64.16,76577.21,0.0,0.9905,1e-05,1.75401]
[1776503564019,64.16,76591.44,0.0,0.99058,1e-05,1.74104]
[1776503564770,64.15,76591.44,0.0,0.99058,1e-05,1.74098]
[1776503566790,64.15,76601.71,0.0,0.99064,1e-05,1.73167]
[1776503568801,64.15,76603.55,0.0,0.99065,1e-05,1.72988]
[1776503571825,64.15,76609.22,0.0,0.99069,1e-05,1.72469]
[1776503574092,64.15,76614.64,0.0,0.99072,1e-05,1.71979]
[1776503576858,64.15,76612.18,0.0,0.9907,1e-05,1.72193]
[1776503578871,64.15,76608.29,0.0,0.99068,1e-05,1.72536]
[1776503584162,64.15,76607.77,0.0,0.99068,1e-05,1.72566]
[1776503590957,64.15,76610.66,0.0,0.9907,1e-05,1.72284]
[1776503595992,64.15,76609.82,0.0,0.9907,1e-05,1.72341]
[1776503601026,64.15,76610.17,0.0,0.9907,1e-05,1.72289]
[1776503609082,64.14,76610.58,0.0,0.9907,1e-05,1.72218]
[1776503614380,64.14,76611.42,0.0,0.99072,1e-05,1.71992]
[1776503620159,64.14,76616.01,0.0,0.99074,1e-05,1.71558]
[1776503622173,64.14,76622.63,0.0,0.99078,1e-05,1.70962]
[1776503629224,64.14,76621.04,0.0,0.99077,1e-05,1.71085]
[1776503634527,64.14,76619.93,0.0,0.99077,1e-05,1.71171]
[1776503641307,64.14,76619.6,0.0,0.99077,1e-05,1.71181]
[1776503653392,64.13,76617.64,0.0,0.99076,1e-05,1.71318]
[1776503654670,64.13,76604.66,0.0,0.99068,1e-05,1.72476]
[1776503656412,64.13,76597.56,0.0,0.99064,1e-05,1.73104]
[1776503658452,64.13,76598.6,0.0,0.99065,1e-05,1.72997]
[1776503660444,64.13,76580.54,0.0,0.99055,1e-05,1.74604]
[1776503661450,64.13,76566.27,0.0,0.99047,1e-05,1.75889]
[1776503666485,64.13,76569.82,0.0,0.99049,1e-05,1.75509]
[1776503670518,64.12,76557.36,0.0,0.99042,1e-05,1.76602]
[1776503671524,64.12,76549.64,0.0,0.99039,1e-05,1.77163]
[1776503676558,64.12,76548.39,0.0,0.99038,1e-05,1.77209]
[1776503682601,64.11,76548.37,0.0,0.99039,1e-05,1.77145]
[1776503687635,64.11,76546.73,0.0,0.99038,1e-05,1.7723]
[1776503690656,64.11,76554.39,0.0,0.99043,1e-05,1.7648]
[1776503695694,64.1,76555.04,0.0,0.99044,1e-05,1.76375]
[1776503700734,64.1,76554.23,0.0,0.99043,1e-05,1.76395]
[1776503705764,64.1,76552.01,0.0,0.99042,1e-05,1.76543]
[1776503707778,64.09,76546.26,0.0,0.99039,1e-05,1.77047]
[1776503712813,64.09,76544.16,0.0,0.99038,1e-05,1.77168]
[1776503715836,64.09,76538.26,0.0,0.99035,1e-05,1.77673]
[1776503720869,64.08,76534.82,0.0,0.99034,1e-05,1.77938]
[1776503722885,64.08,76540.14,0.0,0.99037,1e-05,1.77409]
[1776503729933,64.07,76539.75,0.0,0.99037,1e-05,1.77359]
[1776503735241,64.07,76538.58,0.0,0.99038,1e-05,1.77262]
[1776503741010,64.07,76538.56,0.0,0.99038,1e-05,1.77205]
[1776503746044,64.06,76538.88,0.0,0.99039,1e-05,1.77107]
[1776503751079,64.06,76538.35,0.0,0.99039,1e-05,1.77109]
[1776503756114,64.05,76537.95,0.0,0.99039,1e-05,1.77078]
[1776503761150,64.05,76537.28,0.0,0.99039,1e-05,1.77083]
[1776503764170,64.05,76550.66,0.0,0.99047,1e-05,1.75836]
[1776503765453,64.05,76551.23,0.0,0.99047,1e-05,1.75766]
[1776503771220,64.04,76549.21,0.0,0.99046,1e-05,1.75897]
[1776503776254,64.04,76550.4,0.0,0.99047,1e-05,1.75745]
[1776503781293,64.04,76548.39,0.0,0.99046,1e-05,1.75884]
[1776503786324,64.03,76548.2,0.0,0.99046,1e-05,1.75859]
[1776503788340,64.03,76541.28,0.0,0.99043,1e-05,1.76473]
[1776503793373,64.03,76541.17,0.0,0.99044,1e-05,1.76303]
[1776503797401,64.03,76535.07,0.0,0.9904,1e-05,1.76823]
[1776503802436,64.02,76531.95,0.0,0.99039,1e-05,1.77057]
[1776503807472,64.02,76528.38,0.0,0.99037,1e-05,1.7734]
[1776503812507,64.02,76529.73,0.0,0.99038,1e-05,1.7715]
[1776503815817,64.01,76505.64,0.0,0.99024,1e-05,1.79339]
[1776503816535,64.01,76505.64,0.0,0.99024,1e-05,1.79324]
[1776503817580,64.01,76491.57,0.0,0.99016,1e-05,1.80617]
[1776503818567,64.01,76485.51,0.0,0.99012,1e-05,1.81183]
[1776503819574,64.01,76476.56,0.0,0.99007,1e-05,1.81985]
[1776503820582,64.01,76461.82,0.0,0.98998,1e-05,1.83352]
[1776503825912,64.0,76462.0,0.0,0.98999,1e-05,1.83223]
[1776503828636,64.0,76448.69,0.0,0.98992,1e-05,1.84416]
[1776503829644,63.99,76440.12,0.0,0.98986,1e-05,1.85207]
[1776503834678,63.99,76445.8,0.0,0.98991,1e-05,1.84539]
[1776503835988,63.98,76454.52,0.0,0.98996,1e-05,1.83687]
[1776503836693,63.98,76454.52,0.0,0.98996,1e-05,1.83664]
[1776503839713,63.98,76461.39,0.0,0.99001,1e-05,1.82949]
[1776503841727,63.98,76470.75,0.0,0.99007,1e-05,1.82025]
[1776503844748,63.97,76475.81,0.0,0.9901,1e-05,1.81492]
[1776503848776,63.97,76481.71,0.0,0.99014,1e-05,1.80865]
[1776503851798,63.96,76487.0,0.0,0.99018,1e-05,1.80183]
[1776503854819,63.96,76480.03,0.0,0.99015,1e-05,1.80782]
[1776503856836,63.96,76474.61,0.0,0.99012,1e-05,1.81252]
[1776503859854,63.95,76468.54,0.0,0.99008,1e-05,1.81765]
[1776503860861,63.95,76462.39,0.0,0.99005,1e-05,1.82323]
[1776503862875,63.95,76469.72,0.0,0.99009,1e-05,1.81592]
[1776503863884,63.95,76480.27,0.0,0.99016,1e-05,1.80586]
[1776503868919,63.94,76479.17,0.0,0.99016,1e-05,1.80602]
[1776503872948,63.94,76484.07,0.0,0.99019,1e-05,1.80077]
[1776503874959,63.94,76489.89,0.0,0.99023,1e-05,1.79503]
[1776503878989,63.93,76494.92,0.0,0.99026,1e-05,1.78977]
[1776503883018,63.93,76500.28,0.0,0.9903,1e-05,1.78427]
[1776503888079,63.92,76504.49,0.0,0.99032,1e-05,1.77975]
[1776503889073,63.92,76523.85,0.0,0.99044,1e-05,1.76181]
[1776503890086,63.92,76538.39,0.0,0.99052,1e-05,1.74845]
[1776503891089,63.92,76538.56,0.0,0.99053,1e-05,1.74823]
[1776503896434,63.92,76532.99,0.0,0.99049,1e-05,1.75299]
[1776503902169,63.92,76533.6,0.0,0.9905,1e-05,1.75202]
[1776503906504,63.91,76515.03,0.0,0.99039,1e-05,1.76874]
[1776503907205,63.91,76515.03,0.0,0.9904,1e-05,1.76865]
[1776503908212,63.91,76514.12,0.0,0.99039,1e-05,1.76939]
[1776503913247,63.91,76517.22,0.0,0.99042,1e-05,1.76472]
[1776503918281,63.91,76520.13,0.0,0.99044,1e-05,1.76156]
[1776503923316,63.9,76520.87,0.0,0.99045,1e-05,1.76039]
[1776503926644,63.9,76510.5,0.0,0.99039,1e-05,1.76947]
[1776503932384,63.9,76506.81,0.0,0.99037,1e-05,1.77226]
[1776503934402,63.89,76519.6,0.0,0.99045,1e-05,1.76027]
[1776503935404,63.89,76520.95,0.0,0.99046,1e-05,1.75894]
[1776503940438,63.89,76518.83,0.0,0.99045,1e-05,1.76043]
[1776503945477,63.89,76526.8,0.0,0.99049,1e-05,1.75271]
[1776503946785,63.89,76524.52,0.0,0.99048,1e-05,1.75466]
[1776503952529,63.89,76519.48,0.0,0.99045,1e-05,1.75894]
[1776503956855,63.88,76513.38,0.0,0.99042,1e-05,1.76417]
[1776503959575,63.88,76508.27,0.0,0.99039,1e-05,1.76873]
[1776503963605,63.88,76502.5,0.0,0.99036,1e-05,1.77373]
[1776503969651,63.88,76501.68,0.0,0.99036,1e-05,1.77389]
[1776503974683,63.87,76490.89,0.0,0.9903,1e-05,1.78221]
[1776503975694,63.87,76485.89,0.0,0.99028,1e-05,1.78665]
[1776503976995,63.87,76481.29,0.0,0.99025,1e-05,1.7908]
[1776503981733,63.87,76478.77,0.0,0.99024,1e-05,1.79255]
[1776503983747,63.87,76484.32,0.0,0.99027,1e-05,1.78714]
[1776503987067,63.86,76489.61,0.0,0.99031,1e-05,1.78189]
[1776503992812,63.86,76490.93,0.0,0.99032,1e-05,1.78]
[1776503997138,63.86,76501.32,0.0,0.99038,1e-05,1.76998]
[1776504001876,63.85,76505.14,0.0,0.99041,1e-05,1.766]
[1776504002881,63.85,76516.83,0.0,0.99048,1e-05,1.75521]
[1776504007920,63.85,76517.12,0.0,0.99048,1e-05,1.75461]
[1776504009934,63.85,76511.91,0.0,0.99045,1e-05,1.75924]
[1776504012953,63.85,76506.53,0.0,0.99042,1e-05,1.76393]
[1776504018999,63.84,76506.8,0.0,0.99043,1e-05,1.7632]
[1776504024032,63.84,76505.49,0.0,0.99042,1e-05,1.76399]
[1776504029070,63.84,76504.03,0.0,0.99041,1e-05,1.76492]
[1776504034107,63.84,76505.36,0.0,0.99043,1e-05,1.76198]
[1776504039139,63.83,76506.79,0.0,0.99044,1e-05,1.76029]
[1776504044174,63.83,76505.74,0.0,0.99044,1e-05,1.76088]
[1776504049209,63.83,76504.95,0.0,0.99044,1e-05,1.76124]
[1776504055255,63.83,76503.85,0.0,0.99043,1e-05,1.7618]
[1776504065325,63.82,76505.37,0.0,0.99045,1e-05,1.75967]
[1776504070362,63.82,76504.93,0.0,0.99045,1e-05,1.75969]
[1776504074390,63.82,76490.94,0.0,0.99037,1e-05,1.77227]
[1776504075397,63.82,76482.86,0.0,0.99032,1e-05,1.77964]
[1776504076404,63.81,76483.29,0.0,0.99032,1e-05,1.77913]
[1776504082446,63.81,76485.32,0.0,0.99034,1e-05,1.77656]
[1776504087789,63.8,76487.65,0.0,0.99036,1e-05,1.77369]
[1776504094530,63.8,76487.65,0.0,0.99037,1e-05,1.77165]
[1776504097859,63.8,76483.18,0.0,0.99034,1e-05,1.7753]
[1776504103593,63.79,76478.63,0.0,0.99032,1e-05,1.77886]
[1776504108627,63.79,76482.51,0.0,0.99035,1e-05,1.7746]
[1776504109640,63.79,76484.2,0.0,0.99036,1e-05,1.77291]
[1776504113684,63.78,76489.83,0.0,0.9904,1e-05,1.76725]
[1776504117999,63.78,76494.39,0.0,0.99043,1e-05,1.76252]
[1776504124744,63.78,76495.9,0.0,0.99044,1e-05,1.76053]
[1776504126758,63.77,76501.92,0.0,0.99047,1e-05,1.75481]
[1776504128070,63.77,76518.66,0.0,0.99057,1e-05,1.73937]
[1776504129780,63.77,76519.28,0.0,0.99058,1e-05,1.73875]
[1776504131796,63.77,76510.53,0.0,0.99053,1e-05,1.74661]
[1776504132801,63.77,76502.78,0.0,0.99048,1e-05,1.75362]
[1776504133820,63.77,76501.14,0.0,0.99047,1e-05,1.75497]
[1776504138843,63.77,76501.09,0.0,0.99047,1e-05,1.75469]
[1776504143879,63.77,76499.02,0.0,0.99047,1e-05,1.75613]
[1776504152943,63.76,76499.01,0.0,0.99048,1e-05,1.75421]
[1776504158285,63.76,76492.12,0.0,0.99044,1e-05,1.76007]
[1776504160997,63.76,76503.89,0.0,0.99051,1e-05,1.74905]
[1776504162003,63.76,76517.52,0.0,0.99059,1e-05,1.73659]
[1776504167038,63.76,76513.66,0.0,0.99057,1e-05,1.7399]
[1776504174088,63.75,76512.24,0.0,0.99056,1e-05,1.7409]
[1776504177109,63.75,76505.76,0.0,0.99052,1e-05,1.74666]
[1776504182146,63.75,76503.61,0.0,0.99051,1e-05,1.74835]
[1776504184158,63.75,76496.64,0.0,0.99047,1e-05,1.7546]
[1776504190199,63.75,76497.55,0.0,0.99048,1e-05,1.75338]
[1776504192214,63.75,76503.15,0.0,0.99051,1e-05,1.74815]
[1776504197250,63.74,76503.35,0.0,0.99052,1e-05,1.74771]
[1776504201277,63.74,76498.18,0.0,0.99049,1e-05,1.75222]
[1776504206312,63.74,76498.88,0.0,0.99049,1e-05,1.75128]
[1776504211349,63.74,76498.84,0.0,0.9905,1e-05,1.74973]
[1776504216382,63.74,76499.03,0.0,0.99051,1e-05,1.74928]
[1776504221419,63.74,76498.79,0.0,0.99051,1e-05,1.74922]
[1776504226452,63.73,76498.83,0.0,0.99051,1e-05,1.74889]
[1776504231489,63.73,76498.74,0.0,0.99051,1e-05,1.74869]
[1776504236522,63.73,76499.47,0.0,0.99051,1e-05,1.74776]
[1776504241559,63.73,76499.8,0.0,0.99052,1e-05,1.74719]
[1776504246594,63.73,76499.82,0.0,0.99052,1e-05,1.74692]
[1776504251633,63.72,76499.34,0.0,0.99052,1e-05,1.7471]
[1776504256667,63.72,76502.47,0.0,0.99054,1e-05,1.74399]
[1776504260695,63.72,76500.98,0.0,0.99053,1e-05,1.74515]
[1776504261703,63.72,76495.93,0.0,0.9905,1e-05,1.74971]
[1776504262710,63.72,76494.0,0.0,0.99049,1e-05,1.75142]
[1776504263717,63.72,76486.8,0.0,0.99045,1e-05,1.75796]
[1776504264723,63.72,76479.96,0.0,0.99041,1e-05,1.76417]
[1776504265730,63.72,76477.11,0.0,0.99039,1e-05,1.76671]
[1776504270770,63.72,76476.48,0.0,0.99039,1e-05,1.76682]
[1776504275802,63.71,76476.84,0.0,0.99041,1e-05,1.76468]
[1776504279166,63.71,76479.79,0.0,0.99042,1e-05,1.76159]
[1776504281847,63.71,76476.3,0.0,0.99041,1e-05,1.76462]
[1776504282853,63.71,76483.1,0.0,0.99045,1e-05,1.75826]
[1776504283861,63.71,76489.69,0.0,0.99049,1e-05,1.75213]
[1776504284866,63.71,76490.91,0.0,0.99049,1e-05,1.75094]
[1776504286881,63.71,76496.24,0.0,0.99052,1e-05,1.74592]
[1776504289236,63.71,76502.07,0.0,0.99056,1e-05,1.74043]
[1776504294935,63.7,76502.13,0.0,0.99056,1e-05,1.74012]
[1776504299970,63.7,76506.62,0.0,0.99059,1e-05,1.73579]
[1776504302992,63.7,76511.03,0.0,0.99062,1e-05,1.73167]
[1776504305012,63.7,76517.08,0.0,0.99065,1e-05,1.72612]
[1776504308028,63.7,76526.18,0.0,0.9907,1e-05,1.71784]
[1776504312061,63.7,76533.26,0.0,0.99074,1e-05,1.71149]
[1776504315078,63.7,76540.47,0.0,0.99078,1e-05,1.70508]
[1776504319448,63.7,76535.17,0.0,0.99075,1e-05,1.70992]
[1776504324140,63.7,76545.28,0.0,0.99081,1e-05,1.70095]
[1776504326154,63.7,76553.37,0.0,0.99085,1e-05,1.69381]
[1776504331191,63.7,76550.5,0.0,0.99084,1e-05,1.69526]
[1776504336224,63.7,76550.41,0.0,0.99084,1e-05,1.69552]
[1776504341259,63.71,76553.23,0.0,0.99086,1e-05,1.6932]
[1776504348310,63.71,76551.86,0.0,0.99085,1e-05,1.69468]
[1776504354350,63.71,76551.06,0.0,0.99084,1e-05,1.6956]
[1776504359385,63.71,76550.09,0.0,0.99084,1e-05,1.69663]
[1776504366434,63.71,76552.04,0.0,0.99085,1e-05,1.69513]
[1776504370471,63.71,76546.33,0.0,0.99081,1e-05,1.70034]
[1776504375510,63.71,76559.1,0.0,0.99088,1e-05,1.68907]
[1776504376507,63.71,76562.95,0.0,0.99091,1e-05,1.6857]
[1776504378521,63.71,76564.49,0.0,0.99091,1e-05,1.68444]
[1776504383556,63.72,76568.53,0.0,0.99093,1e-05,1.68114]
[1776504386579,63.72,76571.85,0.0,0.99095,1e-05,1.67839]
[1776504391614,63.72,76568.75,0.0,0.99094,1e-05,1.68019]
[1776504395643,63.72,76567.75,0.0,0.99093,1e-05,1.68132]
[1776504397658,63.72,76576.54,0.0,0.99098,1e-05,1.67368]
[1776504400019,63.72,76581.51,0.0,0.99101,1e-05,1.66946]
[1776504403698,63.73,76587.95,0.0,0.99104,1e-05,1.66412]
[1776504405713,63.73,76589.25,0.0,0.99105,1e-05,1.66316]
[1776504410747,63.73,76586.23,0.0,0.99103,1e-05,1.66627]
[1776504415782,63.73,76586.15,0.0,0.99102,1e-05,1.66677]
[1776504422833,63.74,76587.79,0.0,0.99103,1e-05,1.66595]
[1776504427867,63.74,76587.09,0.0,0.99102,1e-05,1.66699]
[1776504432902,63.74,76588.28,0.0,0.99103,1e-05,1.66639]
[1776504437939,63.75,76587.28,0.0,0.99102,1e-05,1.6677]
[1776504442973,63.75,76585.71,0.0,0.99101,1e-05,1.66949]
[1776504449015,63.75,76585.95,0.0,0.99101,1e-05,1.66976]
[1776504454049,63.76,76588.7,0.0,0.99102,1e-05,1.66648]
[1776504459086,63.76,76588.41,0.0,0.99102,1e-05,1.66716]
[1776504464122,63.76,76582.14,0.0,0.99098,1e-05,1.6731]
[1776504469158,63.77,76581.63,0.0,0.99098,1e-05,1.67399]
[1776504474193,63.77,76580.87,0.0,0.99097,1e-05,1.67503]
[1776504480577,63.77,76579.68,0.0,0.99096,1e-05,1.6765]
[1776504488295,63.77,76578.8,0.0,0.99095,1e-05,1.67782]
[1776504493327,63.78,76574.36,0.0,0.99093,1e-05,1.68205]
[1776504495340,63.78,76581.17,0.0,0.99096,1e-05,1.67616]
[1776504500728,63.78,76582.3,0.0,0.99097,1e-05,1.67551]
[1776504507425,63.78,76584.1,0.0,0.99098,1e-05,1.6744]
[1776504520511,63.79,76585.26,0.0,0.99098,1e-05,1.67296]
[1776504527565,63.79,76587.85,0.0,0.99099,1e-05,1.67115]
[1776504533608,63.8,76588.73,0.0,0.991,1e-05,1.67078]
[1776504538643,63.8,76590.27,0.0,0.991,1e-05,1.66976]
[1776504542670,63.8,76596.87,0.0,0.99104,1e-05,1.66425]
[1776504544684,63.8,76599.73,0.0,0.99105,1e-05,1.6619]
[1776504551097,63.8,76599.23,0.0,0.99105,1e-05,1.66283]
[1776504556772,63.81,76595.92,0.0,0.99103,1e-05,1.66621]
[1776504563821,63.81,76597.0,0.0,0.99103,1e-05,1.6658]
[1776504568856,63.81,76594.55,0.0,0.99101,1e-05,1.66831]
[1776504576912,63.82,76596.81,0.0,0.99103,1e-05,1.66565]
[1776504581948,63.82,76596.57,0.0,0.99102,1e-05,1.66624]
[1776504591377,63.83,76597.05,0.0,0.99102,1e-05,1.66657]
[1776504597053,63.83,76595.81,0.0,0.99101,1e-05,1.66803]
[1776504602089,63.83,76596.63,0.0,0.99102,1e-05,1.66769]
[1776504605109,63.83,76587.77,0.0,0.99097,1e-05,1.6757]
[1776504609137,63.83,76582.76,0.0,0.99094,1e-05,1.68036]
[1776504614173,63.84,76585.0,0.0,0.99095,1e-05,1.67866]
[1776504618202,63.84,76578.67,0.0,0.99091,1e-05,1.68447]
[1776504624245,63.84,76577.43,0.0,0.9909,1e-05,1.68587]
[1776504629279,63.84,76573.3,0.0,0.99088,1e-05,1.68977]
[1776504635321,63.84,76570.93,0.0,0.99087,1e-05,1.69087]
[1776504637336,63.84,76579.03,0.0,0.99091,1e-05,1.68379]
[1776504642371,63.85,76579.49,0.0,0.99091,1e-05,1.68369]
[1776504648412,63.85,76580.16,0.0,0.99091,1e-05,1.6835]
[1776504653448,63.85,76580.53,0.0,0.99092,1e-05,1.68346]
[1776504658483,63.85,76581.06,0.0,0.99092,1e-05,1.68328]
[1776504665531,63.86,76580.7,0.0,0.99091,1e-05,1.68399]
[1776504670566,63.86,76583.42,0.0,0.99093,1e-05,1.68186]
[1776504676608,63.86,76583.04,0.0,0.99092,1e-05,1.68254]
[1776504681643,63.86,76582.93,0.0,0.99092,1e-05,1.68292]
[1776504687685,63.86,76582.57,0.0,0.99091,1e-05,1.68356]
[1776504692720,63.87,76584.12,0.0,0.99093,1e-05,1.68118]
[1776504693727,63.87,76592.71,0.0,0.99098,1e-05,1.67367]
[1776504696748,63.87,76598.46,0.0,0.99101,1e-05,1.66884]
[1776504701783,63.87,76601.8,0.0,0.99102,1e-05,1.66629]
[1776504707825,63.87,76604.06,0.0,0.99103,1e-05,1.66476]
[1776504710855,63.88,76616.92,0.0,0.9911,1e-05,1.65368]
[1776504711857,63.88,76620.6,0.0,0.99112,1e-05,1.65065]
[1776504716894,63.88,76613.72,0.0,0.99108,1e-05,1.65704]
[1776504721927,63.88,76613.55,0.0,0.99108,1e-05,1.65762]
[1776504726965,63.89,76613.35,0.0,0.99107,1e-05,1.65824]
[1776504732001,63.89,76613.28,0.0,0.99107,1e-05,1.65874]
[1776504736030,63.89,76619.2,0.0,0.9911,1e-05,1.65394]
[1776504741068,63.89,76621.52,0.0,0.99111,1e-05,1.65242]
[1776504742436,63.9,76638.25,0.0,0.9912,1e-05,1.63812]
[1776504744087,63.9,76640.42,0.0,0.99121,1e-05,1.63637]
[1776504746101,63.9,76651.86,0.0,0.99127,1e-05,1.62678]
[1776504747108,63.9,76656.24,0.0,0.99129,1e-05,1.62316]
[1776504752506,63.91,76655.73,0.0,0.99129,1e-05,1.62322]
[1776504758184,63.91,76651.81,0.0,0.99127,1e-05,1.62731]
[1776504764226,63.92,76651.15,0.0,0.99126,1e-05,1.62871]
[1776504769263,63.92,76649.05,0.0,0.99124,1e-05,1.63135]
[1776504774296,63.93,76648.02,0.0,0.99123,1e-05,1.6329]
[1776504779334,63.93,76650.79,0.0,0.99124,1e-05,1.63116]
[1776504782718,63.94,76658.64,0.0,0.99128,1e-05,1.62482]
[1776504784371,63.94,76661.85,0.0,0.9913,1e-05,1.62235]
[1776504786380,63.94,76664.62,0.0,0.99131,1e-05,1.62028]
[1776504791416,63.95,76663.72,0.0,0.9913,1e-05,1.62182]
[1776504795444,63.95,76669.72,0.0,0.99133,1e-05,1.6173]
[1776504796451,63.95,76670.94,0.0,0.99134,1e-05,1.61641]
[1776504801487,63.96,76668.93,0.0,0.99132,1e-05,1.61896]
[1776504806522,63.96,76668.33,0.0,0.99131,1e-05,1.62026]
[1776504811555,63.97,76669.05,0.0,0.99132,1e-05,1.61919]
[1776504817597,63.97,76668.59,0.0,0.99131,1e-05,1.62052]
[1776504823001,63.98,76669.93,0.0,0.99131,1e-05,1.62015]
[1776504828675,63.99,76674.16,0.0,0.99133,1e-05,1.61747]
[1776504833709,63.99,76672.16,0.0,0.99131,1e-05,1.61997]
[1776504836730,64.0,76667.27,0.0,0.99128,1e-05,1.62462]
[1776504841765,64.0,76669.45,0.0,0.99129,1e-05,1.62348]
[1776504844787,64.0,76674.49,0.0,0.99132,1e-05,1.61961]
[1776504849824,64.01,76673.85,0.0,0.99131,1e-05,1.62094]
[1776504856872,64.02,76673.36,0.0,0.9913,1e-05,1.62245]
[1776504862914,64.02,76671.58,0.0,0.99128,1e-05,1.62489]
[1776504867949,64.03,76671.99,0.0,0.99128,1e-05,1.62528]
[1776504871977,64.03,76677.84,0.0,0.99132,1e-05,1.61962]
[1776504879026,64.04,76681.37,0.0,0.99133,1e-05,1.61766]
[1776504881043,64.04,76687.55,0.0,0.99136,1e-05,1.6127]
[1776504886079,64.05,76689.67,0.0,0.99137,1e-05,1.6117]
[1776504891112,64.06,76692.14,0.0,0.99137,1e-05,1.61041]
[1776504896147,64.06,76691.88,0.0,0.99137,1e-05,1.61145]
[1776504903196,64.07,76691.92,0.0,0.99136,1e-05,1.61254]
[1776504908234,64.07,76693.08,0.0,0.99136,1e-05,1.61236]
[1776504913685,64.08,76692.32,0.0,0.99135,1e-05,1.61396]
[1776504919317,64.09,76688.9,0.0,0.99133,1e-05,1.61766]
[1776504920318,64.09,76682.88,0.0,0.9913,1e-05,1.62295]
[1776504921325,64.09,76680.44,0.0,0.99128,1e-05,1.62518]
[1776504923755,64.09,76675.07,0.0,0.99125,1e-05,1.63017]
[1776504929381,64.1,76676.22,0.0,0.99125,1e-05,1.62981]
[1776504934417,64.1,76679.22,0.0,0.99127,1e-05,1.62661]
[1776504943897,64.11,76682.86,0.0,0.99128,1e-05,1.62474]
[1776504951535,64.12,76684.92,0.0,0.99129,1e-05,1.62399]
[1776504964038,64.13,76682.8,0.0,0.99127,1e-05,1.62733]
[1776504966640,64.13,76679.16,0.0,0.99125,1e-05,1.63081]
[1776504971675,64.13,76681.11,0.0,0.99125,1e-05,1.6297]
[1776504977717,64.14,76683.67,0.0,0.99126,1e-05,1.62822]
[1776504982752,64.14,76685.07,0.0,0.99127,1e-05,1.62761]
[1776504987788,64.15,76682.39,0.0,0.99125,1e-05,1.63049]
[1776504992827,64.15,76682.62,0.0,0.99125,1e-05,1.62961]
[1776504998865,64.16,76681.46,0.0,0.99124,1e-05,1.63129]
[1776505004324,64.16,76681.15,0.0,0.99124,1e-05,1.63212]
[1776505009941,64.17,76681.44,0.0,0.99123,1e-05,1.63255]
[1776505013987,64.17,76675.03,0.0,0.9912,1e-05,1.63849]
[1776505014996,64.17,76665.29,0.0,0.99114,1e-05,1.64699]
[1776505017009,64.17,76665.78,0.0,0.99115,1e-05,1.64674]
[1776505022044,64.17,76666.29,0.0,0.99115,1e-05,1.64673]
[1776505027080,64.18,76666.75,0.0,0.99114,1e-05,1.64676]
[1776505032115,64.18,76665.23,0.0,0.99113,1e-05,1.64851]
[1776505033123,64.18,76655.2,0.0,0.99108,1e-05,1.65729]
[1776505034130,64.18,76646.43,0.0,0.99103,1e-05,1.66499]
[1776505035136,64.18,76644.53,0.0,0.99102,1e-05,1.66671]
[1776505038158,64.18,76638.15,0.0,0.99098,1e-05,1.67245]
[1776505043194,64.18,76634.93,0.0,0.99096,1e-05,1.67554]
[1776505052256,64.19,76632.76,0.0,0.99096,1e-05,1.67666]
[1776505054681,64.19,76625.78,0.0,0.99092,1e-05,1.68296]
[1776505061321,64.19,76625.78,0.0,0.99091,1e-05,1.68329]
[1776505066355,64.19,76622.16,0.0,0.99089,1e-05,1.68676]
[1776505072397,64.2,76624.22,0.0,0.9909,1e-05,1.6853]
[1776505078438,64.2,76621.38,0.0,0.99088,1e-05,1.68813]
[1776505082468,64.2,76614.68,0.0,0.99084,1e-05,1.69424]
[1776505087503,64.2,76620.69,0.0,0.99088,1e-05,1.68917]
[1776505090529,64.2,76625.7,0.0,0.9909,1e-05,1.68488]
[1776505095563,64.2,76626.27,0.0,0.99091,1e-05,1.68464]
[1776505100595,64.21,76630.56,0.0,0.99093,1e-05,1.68105]
[1776505105632,64.21,76631.98,0.0,0.99093,1e-05,1.68002]
[1776505110665,64.21,76635.0,0.0,0.99095,1e-05,1.67763]
[1776505115098,64.21,76626.71,0.0,0.99091,1e-05,1.68383]
[1776505120739,64.21,76623.88,0.0,0.99089,1e-05,1.68648]
[1776505125773,64.21,76619.69,0.0,0.99087,1e-05,1.69032]
[1776505127788,64.21,76610.31,0.0,0.99082,1e-05,1.69867]
[1776505128797,64.21,76609.95,0.0,0.99081,1e-05,1.69902]
[1776505133832,64.21,76611.18,0.0,0.99082,1e-05,1.69799]
[1776505138865,64.21,76609.76,0.0,0.99081,1e-05,1.69931]
[1776505143901,64.21,76611.06,0.0,0.99082,1e-05,1.69821]
[1776505145310,64.21,76618.26,0.0,0.99086,1e-05,1.69186]
[1776505145915,64.21,76618.26,0.0,0.99086,1e-05,1.6919]
[1776505151961,64.22,76618.04,0.0,0.99086,1e-05,1.69222]
[1776505156995,64.22,76617.78,0.0,0.99085,1e-05,1.6926]
[1776505163038,64.22,76620.34,0.0,0.99087,1e-05,1.69051]
[1776505168073,64.22,76619.14,0.0,0.99086,1e-05,1.6917]
[1776505175528,64.22,76619.34,0.0,0.99087,1e-05,1.69043]
[1776505185601,64.22,76618.24,0.0,0.99086,1e-05,1.69165]
[1776505194255,64.22,76617.32,0.0,0.99085,1e-05,1.69273]
[1776505201305,64.22,76617.04,0.0,0.99085,1e-05,1.69313]
[1776505203319,64.23,76624.67,0.0,0.99089,1e-05,1.68645]
[1776505208353,64.23,76624.48,0.0,0.99089,1e-05,1.68682]
[1776505215816,64.23,76624.64,0.0,0.99089,1e-05,1.68692]
[1776505221444,64.23,76623.23,0.0,0.99088,1e-05,1.68836]
[1776505225472,64.23,76629.17,0.0,0.99091,1e-05,1.68327]
[1776505228493,64.23,76633.95,0.0,0.99094,1e-05,1.67922]
[1776505233529,64.23,76636.53,0.0,0.99096,1e-05,1.67589]
[1776505239570,64.24,76638.15,0.0,0.99096,1e-05,1.67483]
[1776505244606,64.24,76643.05,0.0,0.99099,1e-05,1.6709]
[1776505249640,64.24,76647.48,0.0,0.99101,1e-05,1.66736]
[1776505254676,64.24,76650.28,0.0,0.99102,1e-05,1.66526]
[1776505259710,64.25,76651.42,0.0,0.99103,1e-05,1.66456]
[1776505266174,64.25,76651.26,0.0,0.99102,1e-05,1.66519]
[1776505272864,64.25,76652.29,0.0,0.99103,1e-05,1.66479]
[1776505277900,64.25,76652.34,0.0,0.99103,1e-05,1.6651]
[1776505282934,64.26,76656.96,0.0,0.99105,1e-05,1.66143]
[1776505287970,64.26,76658.23,0.0,0.99105,1e-05,1.66071]
[1776505293005,64.26,76662.33,0.0,0.99108,1e-05,1.65632]
[1776505299046,64.27,76664.91,0.0,0.99109,1e-05,1.65446]
[1776505304081,64.27,76664.07,0.0,0.99108,1e-05,1.65554]
[1776505309119,64.27,76669.07,0.0,0.99111,1e-05,1.65153]
[1776505314155,64.27,76669.51,0.0,0.99111,1e-05,1.65157]
[1776505319190,64.28,76672.46,0.0,0.99112,1e-05,1.6493]
[1776505324224,64.28,76673.43,0.0,0.99113,1e-05,1.64887]
[1776505329259,64.28,76672.78,0.0,0.99112,1e-05,1.64968]
[1776505335301,64.28,76674.58,0.0,0.99113,1e-05,1.64849]
[1776505341344,64.29,76678.27,0.0,0.99115,1e-05,1.64574]
[1776505346378,64.29,76681.16,0.0,0.99116,1e-05,1.64357]
[1776505353427,64.29,76683.92,0.0,0.99118,1e-05,1.64033]
[1776505358463,64.29,76683.85,0.0,0.99118,1e-05,1.64079]
[1776505363501,64.3,76682.12,0.0,0.99117,1e-05,1.64259]
[1776505368532,64.3,76684.92,0.0,0.99118,1e-05,1.64044]
[1776505374579,64.3,76685.32,0.0,0.99118,1e-05,1.64049]
[1776505379613,64.3,76684.54,0.0,0.99117,1e-05,1.64154]
[1776505383641,64.3,76677.09,0.0,0.99113,1e-05,1.64819]
[1776505385655,64.31,76669.17,0.0,0.99109,1e-05,1.65512]
[1776505387670,64.31,76664.09,0.0,0.99106,1e-05,1.65961]
[1776505392705,64.31,76654.92,0.0,0.99101,1e-05,1.66779]
[1776505397738,64.31,76650.37,0.0,0.99098,1e-05,1.67192]
[1776505402774,64.31,76649.05,0.0,0.99097,1e-05,1.67335]
[1776505407809,64.31,76647.44,0.0,0.99096,1e-05,1.67502]
[1776505412844,64.31,76654.92,0.0,0.99101,1e-05,1.66749]
[1776505417283,64.32,76661.53,0.0,0.99104,1e-05,1.66203]
[1776505422914,64.32,76665.87,0.0,0.99106,1e-05,1.65856]
[1776505428956,64.32,76669.25,0.0,0.99108,1e-05,1.65591]
[1776505437423,64.32,76671.6,0.0,0.99109,1e-05,1.65444]
[1776505441041,64.33,76677.23,0.0,0.99112,1e-05,1.64974]
[1776505447493,64.33,76678.89,0.0,0.99113,1e-05,1.64871]
[1776505453125,64.33,76678.3,0.0,0.99112,1e-05,1.64954]
[1776505458160,64.33,76680.54,0.0,0.99113,1e-05,1.64781]
[1776505463195,64.33,76681.71,0.0,0.99114,1e-05,1.64706]
[1776505473265,64.34,76681.96,0.0,0.99114,1e-05,1.64614]
[1776505478300,64.34,76684.34,0.0,0.99115,1e-05,1.64435]
[1776505486357,64.34,76684.49,0.0,0.99115,1e-05,1.64459]
[1776505492398,64.35,76685.18,0.0,0.99115,1e-05,1.64435]
[1776505497433,64.35,76685.52,0.0,0.99115,1e-05,1.64432]
[1776505502468,64.35,76685.81,0.0,0.99115,1e-05,1.64432]
[1776505507915,64.35,76685.45,0.0,0.99115,1e-05,1.64487]
[1776505513547,64.35,76685.15,0.0,0.99115,1e-05,1.64541]
[1776505515560,64.35,76675.97,0.0,0.9911,1e-05,1.65341]
[1776505516567,64.35,76670.23,0.0,0.99106,1e-05,1.65841]
[1776505519588,64.35,76664.35,0.0,0.99103,1e-05,1.6636]
[1776505523615,64.35,76658.51,0.0,0.991,1e-05,1.66879]
[1776505527644,64.36,76653.16,0.0,0.99097,1e-05,1.67357]
[1776505534692,64.36,76656.69,0.0,0.99099,1e-05,1.66943]
[1776505539727,64.36,76657.78,0.0,0.991,1e-05,1.66866]
[1776505544763,64.36,76658.07,0.0,0.991,1e-05,1.66854]
[1776505549797,64.36,76657.57,0.0,0.991,1e-05,1.66919]
[1776505554832,64.36,76656.96,0.0,0.99099,1e-05,1.66989]
[1776505560875,64.36,76660.58,0.0,0.99101,1e-05,1.66694]
[1776505565909,64.37,76659.32,0.0,0.991,1e-05,1.66827]
[1776505570944,64.37,76657.88,0.0,0.99099,1e-05,1.66972]
[1776505578408,64.37,76657.2,0.0,0.99099,1e-05,1.67061]
[1776505582027,64.37,76661.61,0.0,0.99101,1e-05,1.6669]
[1776505587057,64.37,76661.32,0.0,0.99101,1e-05,1.66741]
[1776505593103,64.37,76661.04,0.0,0.99101,1e-05,1.66669]
[1776505598548,64.38,76667.57,0.0,0.99104,1e-05,1.66136]
[1776505604181,64.38,76663.11,0.0,0.99102,1e-05,1.66553]
[1776505612234,64.38,76662.06,0.0,0.99101,1e-05,1.66688]
[1776505617270,64.38,76662.67,0.0,0.99101,1e-05,1.66662]
[1776505618691,64.38,76685.7,0.0,0.99114,1e-05,1.64679]
[1776505620290,64.38,76690.55,0.0,0.99116,1e-05,1.6427]
[1776505625326,64.39,76688.35,0.0,0.99115,1e-05,1.64507]
[1776505630362,64.39,76687.03,0.0,0.99114,1e-05,1.64677]
[1776505636403,64.4,76688.19,0.0,0.99114,1e-05,1.64623]
[1776505641439,64.4,76690.0,0.0,0.99115,1e-05,1.64524]
[1776505645468,64.4,76694.69,0.0,0.99117,1e-05,1.64161]
[1776505650503,64.41,76694.12,0.0,0.99116,1e-05,1.64262]
[1776505655538,64.41,76694.39,0.0,0.99117,1e-05,1.64164]
[1776505661580,64.41,76694.87,0.0,0.99117,1e-05,1.64186]
[1776505664602,64.42,76687.69,0.0,0.99112,1e-05,1.64834]
[1776505671652,64.42,76684.11,0.0,0.9911,1e-05,1.65203]
[1776505676685,64.42,76687.62,0.0,0.99112,1e-05,1.64945]
[1776505681720,64.43,76689.18,0.0,0.99112,1e-05,1.64856]
[1776505686755,64.43,76687.5,0.0,0.99111,1e-05,1.65046]
[1776505692798,64.43,76687.35,0.0,0.99111,1e-05,1.65111]
[1776505697832,64.44,76687.86,0.0,0.99111,1e-05,1.6511]
[1776505702867,64.44,76690.69,0.0,0.99112,1e-05,1.64909]
[1776505708911,64.44,76692.27,0.0,0.99113,1e-05,1.64825]
[1776505710930,64.44,76701.34,0.0,0.99117,1e-05,1.64063]
[1776505715958,64.45,76696.94,0.0,0.99115,1e-05,1.64364]
[1776505720994,64.45,76696.27,0.0,0.99115,1e-05,1.64469]
[1776505726027,64.46,76694.92,0.0,0.99114,1e-05,1.64631]
[1776505732070,64.46,76695.79,0.0,0.99114,1e-05,1.64611]
[1776505736098,64.46,76701.23,0.0,0.99117,1e-05,1.64182]
[1776505738112,64.46,76708.14,0.0,0.9912,1e-05,1.63611]
[1776505743147,64.47,76710.62,0.0,0.99121,1e-05,1.63457]
[1776505746170,64.47,76705.45,0.0,0.99118,1e-05,1.63934]
[1776505754224,64.48,76703.85,0.0,0.99117,1e-05,1.64161]
[1776505759677,64.48,76706.98,0.0,0.99118,1e-05,1.63947]
[1776505763287,64.48,76712.04,0.0,0.99121,1e-05,1.63546]
[1776505769747,64.49,76715.5,0.0,0.99122,1e-05,1.63339]
[1776505775371,64.49,76716.85,0.0,0.99123,1e-05,1.63152]
[1776505780406,64.5,76713.77,0.0,0.99121,1e-05,1.6347]
[1776505782421,64.5,76703.45,0.0,0.99115,1e-05,1.64375]
[1776505784436,64.5,76699.69,0.0,0.99113,1e-05,1.64707]
[1776505789887,64.5,76697.28,0.0,0.99112,1e-05,1.64961]
[1776505796518,64.51,76697.59,0.0,0.99111,1e-05,1.64997]
[1776505802560,64.51,76696.95,0.0,0.99111,1e-05,1.651]
[1776505807595,64.51,76695.98,0.0,0.9911,1e-05,1.65223]
[1776505812631,64.52,76695.75,0.0,0.9911,1e-05,1.65282]
[1776505814644,64.52,76690.1,0.0,0.99106,1e-05,1.65785]
[1776505820098,64.52,76688.02,0.0,0.99105,1e-05,1.65997]
[1776505828742,64.52,76688.46,0.0,0.99105,1e-05,1.66015]
[1776505834785,64.53,76689.49,0.0,0.99106,1e-05,1.65837]
[1776505840240,64.53,76690.53,0.0,0.99106,1e-05,1.65779]
[1776505845862,64.53,76690.92,0.0,0.99106,1e-05,1.65778]
[1776505850897,64.53,76691.67,0.0,0.99107,1e-05,1.65752]
[1776505857946,64.54,76692.1,0.0,0.99106,1e-05,1.65759]
[1776505862983,64.54,76689.13,0.0,0.99105,1e-05,1.66039]
[1776505864997,64.54,76681.47,0.0,0.991,1e-05,1.66719]
[1776505866004,64.54,76674.91,0.0,0.99097,1e-05,1.67293]
[1776505867011,64.54,76668.24,0.0,0.99093,1e-05,1.67878]
[1776505872047,64.54,76664.72,0.0,0.99091,1e-05,1.68195]
[1776505877081,64.54,76663.14,0.0,0.9909,1e-05,1.68341]
[1776505882119,64.54,76665.11,0.0,0.99091,1e-05,1.68178]
[1776505889165,64.54,76669.62,0.0,0.99094,1e-05,1.67799]
[1776505894200,64.54,76671.72,0.0,0.99095,1e-05,1.67499]
[1776505900660,64.54,76672.1,0.0,0.99096,1e-05,1.67479]
[1776505908298,64.55,76673.71,0.0,0.99096,1e-05,1.67356]
[1776505917363,64.55,76673.55,0.0,0.99096,1e-05,1.67385]
[1776505927437,64.55,76674.92,0.0,0.99097,1e-05,1.67286]
[1776505932487,64.55,76671.95,0.0,0.99095,1e-05,1.67555]
[1776505937518,64.55,76671.39,0.0,0.99095,1e-05,1.67609]
[1776505942553,64.55,76672.11,0.0,0.99095,1e-05,1.67552]
[1776505947588,64.55,76673.5,0.0,0.99096,1e-05,1.67438]
[1776505952624,64.55,76681.04,0.0,0.99101,1e-05,1.66661]
[1776505953630,64.55,76680.51,0.0,0.991,1e-05,1.66712]
[1776505958665,64.55,76675.18,0.0,0.99097,1e-05,1.67188]
[1776505963701,64.55,76668.5,0.0,0.99093,1e-05,1.67781]
[1776505966722,64.55,76664.6,0.0,0.99091,1e-05,1.68126]
[1776505972765,64.55,76662.16,0.0,0.9909,1e-05,1.68347]
[1776505975793,64.55,76651.96,0.0,0.99084,1e-05,1.69244]
[1776505976796,64.55,76646.45,0.0,0.99081,1e-05,1.69728]
[1776505981229,64.55,76637.13,0.0,0.99076,1e-05,1.70545]
[1776505981832,64.55,76637.13,0.0,0.99076,1e-05,1.70542]
[1776505982838,64.55,76629.72,0.0,0.99072,1e-05,1.712]
[1776505983844,64.55,76626.82,0.0,0.9907,1e-05,1.7145]
[1776505987874,64.55,76619.62,0.0,0.99066,1e-05,1.72073]
[1776505995931,64.55,76619.12,0.0,0.99066,1e-05,1.72078]
[1776506000964,64.55,76619.17,0.0,0.99066,1e-05,1.72051]
[1776506008017,64.54,76618.93,0.0,0.99066,1e-05,1.72046]
[1776506013050,64.54,76616.62,0.0,0.99066,1e-05,1.72094]
[1776506018090,64.54,76617.41,0.0,0.99067,1e-05,1.72006]
[1776506027148,64.54,76617.11,0.0,0.99067,1e-05,1.71996]
[1776506032183,64.54,76610.18,0.0,0.99063,1e-05,1.72589]
[1776506036211,64.54,76603.22,0.0,0.99059,1e-05,1.7319]
[1776506041247,64.53,76597.52,0.0,0.99056,1e-05,1.73669]
[1776506046285,64.53,76599.85,0.0,0.99057,1e-05,1.73426]
[1776506052324,64.53,76601.06,0.0,0.99058,1e-05,1.73286]
[1776506057359,64.53,76599.53,0.0,0.99058,1e-05,1.73393]
[1776506061796,64.52,76594.89,0.0,0.99055,1e-05,1.73771]
[1776506068436,64.52,76594.8,0.0,0.99055,1e-05,1.73744]
[1776506075487,64.52,76594.7,0.0,0.99056,1e-05,1.73572]
[1776506080522,64.52,76590.17,0.0,0.99054,1e-05,1.73945]
[1776506083544,64.51,76586.66,0.0,0.99052,1e-05,1.7423]
[1776506088578,64.51,76590.78,0.0,0.99055,1e-05,1.73818]
[1776506093616,64.51,76586.8,0.0,0.99053,1e-05,1.74145]
[1776506094620,64.51,76584.7,0.0,0.99052,1e-05,1.74317]
[1776506099658,64.5,76583.92,0.0,0.99051,1e-05,1.74352]
[1776506104692,64.5,76581.63,0.0,0.9905,1e-05,1.74505]
[1776506109726,64.5,76579.58,0.0,0.99049,1e-05,1.74646]
[1776506114760,64.5,76578.96,0.0,0.99049,1e-05,1.74656]
[1776506119796,64.49,76577.4,0.0,0.99049,1e-05,1.74752]
[1776506124831,64.49,76578.17,0.0,0.9905,1e-05,1.7463]
[1776506127852,64.49,76571.28,0.0,0.99046,1e-05,1.75226]
[1776506132293,64.48,76566.19,0.0,0.99044,1e-05,1.75515]
[1776506134901,64.48,76561.31,0.0,0.99041,1e-05,1.75927]
[1776506139936,64.48,76559.87,0.0,0.99041,1e-05,1.76014]
[1776506144972,64.47,76560.44,0.0,0.99041,1e-05,1.75906]
[1776506152433,64.47,76561.8,0.0,0.99043,1e-05,1.75691]
[1776506159069,64.46,76566.95,0.0,0.99046,1e-05,1.75144]
[1776506164105,64.46,76563.73,0.0,0.99044,1e-05,1.75391]
[1776506171155,64.45,76564.91,0.0,0.99046,1e-05,1.75201]
[1776506176189,64.45,76565.72,0.0,0.99047,1e-05,1.75056]
[1776506181223,64.45,76568.17,0.0,0.99048,1e-05,1.74775]
[1776506185252,64.44,76573.44,0.0,0.99052,1e-05,1.74264]
[1776506186258,64.44,76579.73,0.0,0.99055,1e-05,1.73686]
[1776506187265,64.44,76579.51,0.0,0.99055,1e-05,1.73687]
[1776506190286,64.44,76584.78,0.0,0.99058,1e-05,1.73187]
[1776506196328,64.44,76582.84,0.0,0.99058,1e-05,1.73182]
[1776506202370,64.43,76586.27,0.0,0.99061,1e-05,1.72838]
[1776506205397,64.43,76593.67,0.0,0.99065,1e-05,1.7215]
[1776506210432,64.43,76593.18,0.0,0.99065,1e-05,1.72168]
[1776506217483,64.43,76591.54,0.0,0.99064,1e-05,1.72284]
[1776506222519,64.43,76589.84,0.0,0.99063,1e-05,1.7241]
[1776506226550,64.42,76599.07,0.0,0.99069,1e-05,1.71565]
[1776506227554,64.42,76606.62,0.0,0.99073,1e-05,1.70887]
[1776506229571,64.42,76612.87,0.0,0.99076,1e-05,1.70328]
[1776506230576,64.42,76617.89,0.0,0.99079,1e-05,1.69883]
[1776506231582,64.42,76619.03,0.0,0.9908,1e-05,1.69781]
[1776506236617,64.42,76628.82,0.0,0.99085,1e-05,1.68918]
[1776506240645,64.42,76634.18,0.0,0.99088,1e-05,1.68454]
[1776506244675,64.42,76631.76,0.0,0.99087,1e-05,1.68674]
[1776506248702,64.42,76627.15,0.0,0.99084,1e-05,1.69084]
[1776506253737,64.43,76624.87,0.0,0.99084,1e-05,1.69157]
[1776506259778,64.43,76622.85,0.0,0.99083,1e-05,1.69338]
[1776506264819,64.43,76622.3,0.0,0.99082,1e-05,1.69389]
[1776506269849,64.43,76621.68,0.0,0.99082,1e-05,1.69446]
[1776506274883,64.43,76622.39,0.0,0.99082,1e-05,1.69386]
[1776506279920,64.43,76623.1,0.0,0.99083,1e-05,1.69328]
[1776506284954,64.43,76622.42,0.0,0.99082,1e-05,1.69394]
[1776506289989,64.43,76621.53,0.0,0.99082,1e-05,1.69477]
[1776506295023,64.43,76620.63,0.0,0.99081,1e-05,1.6956]
[1776506301065,64.43,76620.16,0.0,0.99081,1e-05,1.69605]
[1776506309122,64.43,76620.02,0.0,0.99081,1e-05,1.69622]
[1776506319192,64.43,76620.2,0.0,0.99082,1e-05,1.69484]
[1776506329262,64.43,76621.86,0.0,0.99082,1e-05,1.69348]
[1776506335306,64.43,76621.44,0.0,0.99082,1e-05,1.69391]
[1776506341347,64.43,76621.07,0.0,0.99082,1e-05,1.6943]
[1776506351416,64.43,76627.23,0.0,0.99085,1e-05,1.689]
[1776506354437,64.43,76633.74,0.0,0.99089,1e-05,1.68332]
[1776506358466,64.43,76625.96,0.0,0.99085,1e-05,1.6902]
[1776506363915,64.43,76621.1,0.0,0.99082,1e-05,1.69445]
[1776506369542,64.43,76623.53,0.0,0.99083,1e-05,1.69228]
[1776506374580,64.43,76623.02,0.0,0.99084,1e-05,1.69144]
[1776506379613,64.43,76621.04,0.0,0.99082,1e-05,1.69319]
[1776506384651,64.43,76620.06,0.0,0.99082,1e-05,1.69407]
[1776506389684,64.43,76619.13,0.0,0.99081,1e-05,1.6949]
[1776506396733,64.43,76617.75,0.0,0.99081,1e-05,1.69613]
[1776506401768,64.43,76617.36,0.0,0.9908,1e-05,1.69649]
[1776506406805,64.43,76607.49,0.0,0.99075,1e-05,1.70522]
[1776506410834,64.43,76602.23,0.0,0.99072,1e-05,1.70983]
[1776506414862,64.43,76598.83,0.0,0.9907,1e-05,1.71274]
[1776506419898,64.43,76601.62,0.0,0.99072,1e-05,1.7101]
[1776506424933,64.43,76603.53,0.0,0.99073,1e-05,1.70825]
[1776506430974,64.43,76603.6,0.0,0.99073,1e-05,1.70798]
[1776506434414,64.43,76597.25,0.0,0.9907,1e-05,1.71217]
[1776506440043,64.42,76592.4,0.0,0.99068,1e-05,1.71626]
[1776506445074,64.42,76588.98,0.0,0.99066,1e-05,1.71906]
[1776506450110,64.42,76587.28,0.0,0.99065,1e-05,1.72033]
[1776506455144,64.42,76586.69,0.0,0.99065,1e-05,1.72061]
[1776506458168,64.42,76578.96,0.0,0.99061,1e-05,1.72739]
[1776506460182,64.42,76575.59,0.0,0.99059,1e-05,1.73028]
[1776506465218,64.41,76573.12,0.0,0.99057,1e-05,1.73216]
[1776506468237,64.41,76583.31,0.0,0.99063,1e-05,1.72274]
[1776506473273,64.41,76580.85,0.0,0.99062,1e-05,1.72468]
[1776506478307,64.41,76583.39,0.0,0.99064,1e-05,1.72214]
[1776506483343,64.41,76582.84,0.0,0.99064,1e-05,1.72238]
[1776506488380,64.4,76582.96,0.0,0.99064,1e-05,1.72203]
[1776506493416,64.4,76582.36,0.0,0.99064,1e-05,1.72102]
[1776506494841,64.4,76566.9,0.0,0.99056,1e-05,1.73486]
[1776506495432,64.4,76566.9,0.0,0.99056,1e-05,1.73479]
[1776506496434,64.4,76552.52,0.0,0.99047,1e-05,1.7477]
[1776506498449,64.4,76545.6,0.0,0.99043,1e-05,1.75378]
[1776506501469,64.4,76537.2,0.0,0.99039,1e-05,1.7611]
[1776506504911,64.4,76532.62,0.0,0.99036,1e-05,1.76492]
[1776506508518,64.39,76536.02,0.0,0.99039,1e-05,1.76133]
[1776506513554,64.39,76538.15,0.0,0.9904,1e-05,1.75882]
[1776506518588,64.38,76530.62,0.0,0.99036,1e-05,1.76514]
[1776506521620,64.38,76519.67,0.0,0.9903,1e-05,1.7748]
[1776506522620,64.38,76506.63,0.0,0.99022,1e-05,1.78665]
[1776506527659,64.38,76508.31,0.0,0.99024,1e-05,1.7843]
[1776506530685,64.37,76494.46,0.0,0.99016,1e-05,1.79663]
[1776506531688,64.37,76477.65,0.0,0.99006,1e-05,1.81209]
[1776506535717,64.36,76466.19,0.0,0.99,1e-05,1.82198]
[1776506538737,64.36,76461.06,0.0,0.98997,1e-05,1.82612]
[1776506543771,64.35,76464.3,0.0,0.99,1e-05,1.82192]
[1776506545786,64.35,76457.07,0.0,0.98996,1e-05,1.82828]
[1776506546796,64.35,76443.94,0.0,0.98988,1e-05,1.84044]
[1776506550821,64.34,76432.33,0.0,0.98981,1e-05,1.85043]
[1776506551828,64.34,76423.17,0.0,0.98976,1e-05,1.8575]
[1776506554854,64.34,76429.35,0.0,0.98981,1e-05,1.85104]
[1776506556872,64.33,76423.58,0.0,0.98978,1e-05,1.85571]
[1776506560895,64.32,76417.93,0.0,0.98975,1e-05,1.85997]
[1776506562909,64.32,76412.27,0.0,0.98971,1e-05,1.8651]
[1776506564927,64.31,76408.9,0.0,0.9897,1e-05,1.86742]
[1776506565933,64.31,76416.67,0.0,0.98975,1e-05,1.85967]
[1776506567946,64.31,76406.5,0.0,0.98969,1e-05,1.86913]
[1776506568957,64.31,76403.71,0.0,0.98967,1e-05,1.87118]
[1776506573989,64.3,76403.92,0.0,0.98969,1e-05,1.8694]
[1776506578016,64.29,76411.77,0.0,0.98974,1e-05,1.86062]
[1776506583057,64.28,76413.69,0.0,0.98976,1e-05,1.85726]
[1776506585490,64.27,76428.32,0.0,0.98986,1e-05,1.84273]
[1776506586081,64.27,76428.32,0.0,0.98986,1e-05,1.84245]
[1776506589102,64.27,76440.33,0.0,0.98994,1e-05,1.83028]
[1776506590108,64.27,76444.55,0.0,0.98997,1e-05,1.82605]
[1776506592122,64.26,76449.84,0.0,0.99,1e-05,1.8206]
[1776506595560,64.26,76454.43,0.0,0.99003,1e-05,1.81541]
[1776506598164,64.25,76464.95,0.0,0.9901,1e-05,1.80513]
[1776506599171,64.25,76467.19,0.0,0.99012,1e-05,1.80284]
[1776506601185,64.25,76471.93,0.0,0.99015,1e-05,1.79805]
[1776506603200,64.25,76476.86,0.0,0.99018,1e-05,1.79311]
[1776506607229,64.24,76469.62,0.0,0.99014,1e-05,1.79916]
[1776506608234,64.24,76461.04,0.0,0.99009,1e-05,1.80699]
[1776506609241,64.24,76459.5,0.0,0.99008,1e-05,1.80824]
[1776506614276,64.23,76453.61,0.0,0.99006,1e-05,1.8114]
[1776506617296,64.23,76448.13,0.0,0.99003,1e-05,1.81594]
[1776506619311,64.23,76443.41,0.0,0.99,1e-05,1.81995]
[1776506624346,64.22,76440.99,0.0,0.98999,1e-05,1.82115]
[1776506629381,64.21,76438.87,0.0,0.98999,1e-05,1.82209]
[1776506634417,64.2,76438.68,0.0,0.98999,1e-05,1.82121]
[1776506635840,64.2,76429.56,0.0,0.98994,1e-05,1.82939]
[1776506641466,64.19,76428.2,0.0,0.98994,1e-05,1.82957]
[1776506645911,64.19,76436.3,0.0,0.99,1e-05,1.82084]
[1776506647513,64.18,76439.67,0.0,0.99002,1e-05,1.81727]
[1776506650532,64.18,76444.56,0.0,0.99005,1e-05,1.81212]
[1776506655981,64.18,76448.95,0.0,0.99008,1e-05,1.80711]
[1776506658587,64.17,76455.94,0.0,0.99013,1e-05,1.80006]
[1776506663622,64.17,76450.59,0.0,0.9901,1e-05,1.80426]
[1776506666053,64.16,76435.52,0.0,0.99001,1e-05,1.81807]
[1776506666644,64.16,76435.52,0.0,0.99001,1e-05,1.81787]
[1776506667651,64.16,76428.78,0.0,0.98997,1e-05,1.82402]
[1776506671679,64.16,76434.39,0.0,0.99002,1e-05,1.81657]
[1776506676715,64.15,76430.6,0.0,0.99,1e-05,1.81913]
[1776506678728,64.15,76437.27,0.0,0.99005,1e-05,1.81247]
[1776506683764,64.14,76436.01,0.0,0.99005,1e-05,1.81271]
[1776506687793,64.14,76430.86,0.0,0.99002,1e-05,1.81677]
[1776506690815,64.13,76424.79,0.0,0.98999,1e-05,1.82188]
[1776506691829,64.13,76419.21,0.0,0.98995,1e-05,1.82694]
[1776506693836,64.13,76413.08,0.0,0.98992,1e-05,1.83229]
[1776506695867,64.13,76404.72,0.0,0.98987,1e-05,1.84]
[1776506696862,64.12,76397.49,0.0,0.98983,1e-05,1.84665]
[1776506697869,64.12,76410.67,0.0,0.98991,1e-05,1.83385]
[1776506698875,64.12,76416.48,0.0,0.98995,1e-05,1.8281]
[1776506699883,64.12,76417.1,0.0,0.98995,1e-05,1.82729]
[1776506704920,64.11,76414.62,0.0,0.98994,1e-05,1.8285]
[1776506708948,64.11,76420.92,0.0,0.98999,1e-05,1.82165]
[1776506710962,64.1,76426.38,0.0,0.99002,1e-05,1.81608]
[1776506712976,64.1,76418.8,0.0,0.98998,1e-05,1.82261]
[1776506713982,64.1,76410.31,0.0,0.98993,1e-05,1.83064]
[1776506714990,64.1,76408.37,0.0,0.98992,1e-05,1.83225]
[1776506718015,64.09,76403.13,0.0,0.98989,1e-05,1.83653]
[1776506722044,64.09,76408.23,0.0,0.98993,1e-05,1.83072]
[1776506727080,64.08,76406.58,0.0,0.98993,1e-05,1.8311]
[1776506728086,64.08,76411.75,0.0,0.98996,1e-05,1.82596]
[1776506730101,64.07,76412.47,0.0,0.98997,1e-05,1.82482]
[1776506732114,64.07,76396.75,0.0,0.98988,1e-05,1.83791]
[1776506733133,64.07,76400.15,0.0,0.9899,1e-05,1.83442]
[1776506735137,64.07,76402.27,0.0,0.98992,1e-05,1.83191]
[1776506740171,64.06,76401.12,0.0,0.98992,1e-05,1.83178]
[1776506745206,64.05,76397.62,0.0,0.98991,1e-05,1.83392]
[1776506749235,64.04,76391.98,0.0,0.98988,1e-05,1.83833]
[1776506754270,64.03,76391.4,0.0,0.98988,1e-05,1.83765]
[1776506759305,64.02,76390.39,0.0,0.98988,1e-05,1.83716]
[1776506764340,64.02,76387.7,0.0,0.98987,1e-05,1.83876]
[1776506769375,64.01,76387.4,0.0,0.98988,1e-05,1.8376]
[1776506774410,64.0,76387.6,0.0,0.98989,1e-05,1.83622]
[1776506776851,64.0,76393.34,0.0,0.98993,1e-05,1.8303]
[1776506783479,63.99,76394.63,0.0,0.98994,1e-05,1.82752]
[1776506784480,63.99,76386.5,0.0,0.9899,1e-05,1.83503]
[1776506785488,63.98,76382.47,0.0,0.98987,1e-05,1.83864]
[1776506790523,63.98,76384.58,0.0,0.98989,1e-05,1.83568]
[1776506791531,63.98,76372.98,0.0,0.98983,1e-05,1.84491]
[1776506792537,63.97,76362.25,0.0,0.98977,1e-05,1.85494]
[1776506793544,63.97,76355.97,0.0,0.98973,1e-05,1.86098]
[1776506794551,63.97,76358.68,0.0,0.98975,1e-05,1.85782]
[1776506796997,63.97,76375.91,0.0,0.98986,1e-05,1.84074]
[1776506797572,63.96,76375.91,0.0,0.98986,1e-05,1.84047]
[1776506798579,63.96,76385.35,0.0,0.98992,1e-05,1.83122]
[1776506799587,63.96,76385.93,0.0,0.98992,1e-05,1.83044]
[1776506803614,63.96,76392.21,0.0,0.98997,1e-05,1.82357]
[1776506805628,63.95,76404.03,0.0,0.99004,1e-05,1.81196]
[1776506807080,63.95,76418.38,0.0,0.99013,1e-05,1.79828]
[1776506807643,63.95,76418.38,0.0,0.99013,1e-05,1.7981]
[1776506808651,63.95,76418.9,0.0,0.99014,1e-05,1.79744]
[1776506813688,63.94,76424.72,0.0,0.99018,1e-05,1.79114]
[1776506814694,63.94,76430.06,0.0,0.99021,1e-05,1.786]
[1776506815702,63.94,76434.92,0.0,0.99024,1e-05,1.78132]
[1776506817142,63.94,76444.04,0.0,0.9903,1e-05,1.77272]
[1776506818724,63.94,76448.91,0.0,0.99033,1e-05,1.76796]
[1776506819731,63.94,76456.84,0.0,0.99037,1e-05,1.76054]
[1776506820735,63.94,76458.74,0.0,0.99039,1e-05,1.75869]
[1776506821742,63.94,76449.99,0.0,0.99033,1e-05,1.76666]
[1776506822750,63.94,76445.43,0.0,0.99031,1e-05,1.77076]
[1776506827212,63.93,76453.82,0.0,0.99036,1e-05,1.76258]
[1776506828793,63.93,76440.68,0.0,0.99028,1e-05,1.77453]
[1776506829800,63.93,76424.91,0.0,0.99019,1e-05,1.78908]
[1776506830806,63.93,76421.61,0.0,0.99017,1e-05,1.79201]
[1776506831814,63.93,76416.43,0.0,0.99014,1e-05,1.79671]
[1776506833827,63.93,76407.53,0.0,0.99009,1e-05,1.80474]
[1776506834835,63.92,76407.37,0.0,0.99009,1e-05,1.80472]
[1776506835842,63.92,76382.76,0.0,0.98994,1e-05,1.8278]
[1776506837286,63.92,76357.89,0.0,0.98979,1e-05,1.85134]
[1776506837860,63.92,76357.89,0.0,0.98979,1e-05,1.85109]
[1776506842894,63.91,76355.85,0.0,0.98978,1e-05,1.85176]
[1776506847928,63.9,76355.33,0.0,0.98979,1e-05,1.85094]
[1776506852962,63.89,76353.7,0.0,0.9898,1e-05,1.84979]
[1776506856990,63.89,76359.09,0.0,0.98984,1e-05,1.84356]
[1776506859003,63.88,76366.68,0.0,0.98989,1e-05,1.8358]
[1776506861021,63.88,76373.19,0.0,0.98993,1e-05,1.82912]
[1776506864043,63.88,76389.97,0.0,0.99004,1e-05,1.81253]
[1776506865049,63.88,76401.15,0.0,0.99011,1e-05,1.8018]
[1776506866058,63.87,76400.63,0.0,0.9901,1e-05,1.80212]
[1776506869078,63.87,76405.85,0.0,0.99014,1e-05,1.7967]
[1776506873105,63.87,76398.48,0.0,0.9901,1e-05,1.80296]
[1776506878140,63.86,76395.26,0.0,0.99008,1e-05,1.80512]
[1776506883174,63.85,76402.39,0.0,0.99013,1e-05,1.79756]
[1776506885189,63.85,76395.23,0.0,0.99009,1e-05,1.80397]
[1776506891234,63.85,76393.44,0.0,0.99009,1e-05,1.80464]
[1776506892239,63.84,76387.93,0.0,0.99005,1e-05,1.80967]
[1776506894251,63.84,76386.83,0.0,0.99005,1e-05,1.81035]
[1776506896265,63.84,76378.6,0.0,0.99,1e-05,1.81778]
[1776506897273,63.84,76376.39,0.0,0.98999,1e-05,1.81968]
[1776506899286,63.84,76371.57,0.0,0.98996,1e-05,1.82386]
[1776506904323,63.83,76367.4,0.0,0.98994,1e-05,1.82682]
[1776506905328,63.83,76365.92,0.0,0.98993,1e-05,1.82802]
[1776506909355,63.82,76362.83,0.0,0.98992,1e-05,1.83011]
[1776506914391,63.82,76365.13,0.0,0.98995,1e-05,1.82547]
[1776506916421,63.81,76356.8,0.0,0.9899,1e-05,1.83275]
[1776506917414,63.81,76330.11,0.0,0.98974,1e-05,1.85809]
[1776506918421,63.79,76323.76,0.0,0.98972,1e-05,1.86139]
[1776506920434,63.77,76329.27,0.0,0.98977,1e-05,1.85303]
[1776506923465,63.75,76322.17,0.0,0.98975,1e-05,1.85661]
[1776506928493,63.66,76317.99,0.0,0.9898,1e-05,1.84734]
[1776506930521,63.63,76310.63,0.0,0.98979,1e-05,1.84915]
[1776506935550,63.54,76310.96,0.0,0.98987,1e-05,1.83618]
[1776506940587,63.47,76310.01,0.0,0.98994,1e-05,1.8254]
[1776506945622,63.41,76309.15,0.0,0.98999,1e-05,1.81747]
[1776506948072,63.38,76315.46,0.0,0.99006,1e-05,1.80715]
[1776506950664,63.38,76332.22,0.0,0.99016,1e-05,1.7909]
[1776506951672,63.38,76344.51,0.0,0.99024,1e-05,1.77917]
[1776506952672,63.38,76349.14,0.0,0.99027,1e-05,1.77469]
[1776506955693,63.37,76350.11,0.0,0.99027,1e-05,1.7734]
[1776506960727,63.37,76350.29,0.0,0.99028,1e-05,1.77259]
[1776506965770,63.36,76350.03,0.0,0.99028,1e-05,1.77221]
[1776506970798,63.36,76340.68,0.0,0.99023,1e-05,1.78035]
[1776506971806,63.36,76341.31,0.0,0.99024,1e-05,1.77827]
[1776506976840,63.36,76341.49,0.0,0.99025,1e-05,1.77743]
[1776506981874,63.35,76344.7,0.0,0.99027,1e-05,1.77377]
[1776506985903,63.35,76335.37,0.0,0.99022,1e-05,1.78201]
[1776506986910,63.35,76317.82,0.0,0.99011,1e-05,1.79843]
[1776506988369,63.34,76315.18,0.0,0.9901,1e-05,1.80058]
[1776506993959,63.34,76314.58,0.0,0.9901,1e-05,1.80025]
[1776506996980,63.33,76313.11,0.0,0.99009,1e-05,1.80109]
[1776507002017,63.32,76314.69,0.0,0.99012,1e-05,1.79698]
[1776507004034,63.31,76308.17,0.0,0.99008,1e-05,1.80279]
[1776507005036,63.31,76302.35,0.0,0.99005,1e-05,1.80813]
[1776507006060,63.31,76298.13,0.0,0.99002,1e-05,1.81195]
[1776507008514,63.29,76292.1,0.0,0.99,1e-05,1.81503]
[1776507011084,63.29,76290.37,0.0,0.98999,1e-05,1.81625]
[1776507013098,63.29,76284.39,0.0,0.98996,1e-05,1.82154]
[1776507015114,63.27,76294.53,0.0,0.99004,1e-05,1.80935]
[1776507016128,63.27,76303.95,0.0,0.9901,1e-05,1.8]
[1776507017129,63.27,76310.91,0.0,0.99014,1e-05,1.7934]
[1776507018585,63.27,76303.48,0.0,0.9901,1e-05,1.80009]
[1776507020148,63.27,76300.02,0.0,0.99008,1e-05,1.80319]
[1776507025182,63.26,76283.01,0.0,0.98998,1e-05,1.81825]
[1776507026189,63.24,76277.11,0.0,0.98996,1e-05,1.82165]
[1776507031238,63.22,76273.68,0.0,0.98996,1e-05,1.82069]
[1776507032231,63.22,76276.74,0.0,0.98998,1e-05,1.81733]
[1776507033239,63.22,76282.14,0.0,0.99002,1e-05,1.81197]
[1776507038275,63.21,76277.14,0.0,0.98999,1e-05,1.81577]
[1776507043310,63.21,76274.69,0.0,0.98999,1e-05,1.81716]
[1776507047338,63.2,76266.19,0.0,0.98994,1e-05,1.82454]
[1776507052375,63.2,76265.68,0.0,0.98994,1e-05,1.82401]
[1776507056401,63.19,76269.53,0.0,0.98997,1e-05,1.81953]
[1776507058415,63.19,76285.67,0.0,0.99007,1e-05,1.80375]
[1776507059424,63.19,76290.98,0.0,0.99011,1e-05,1.79855]
[1776507060432,63.19,76296.85,0.0,0.99014,1e-05,1.79284]
[1776507061436,63.19,76303.83,0.0,0.99019,1e-05,1.7861]
[1776507066474,63.18,76294.19,0.0,0.99013,1e-05,1.79457]
[1776507069493,63.18,76299.26,0.0,0.99016,1e-05,1.78936]
[1776507074527,63.17,76301.11,0.0,0.99018,1e-05,1.78697]
[1776507080569,63.17,76300.87,0.0,0.99018,1e-05,1.78645]
[1776507083591,63.17,76311.51,0.0,0.99025,1e-05,1.77606]
[1776507088627,63.16,76317.29,0.0,0.99029,1e-05,1.77012]
[1776507089638,63.16,76326.39,0.0,0.99034,1e-05,1.76151]
[1776507090641,63.16,76333.39,0.0,0.99039,1e-05,1.75491]
[1776507092657,63.16,76338.68,0.0,0.99043,1e-05,1.74854]
[1776507094669,63.16,76345.06,0.0,0.99046,1e-05,1.74252]
[1776507099703,63.16,76345.45,0.0,0.99047,1e-05,1.74195]
[1776507104760,63.16,76346.96,0.0,0.99048,1e-05,1.74033]
[1776507105751,63.16,76327.44,0.0,0.99036,1e-05,1.75839]
[1776507106758,63.16,76301.44,0.0,0.99021,1e-05,1.78267]
[1776507111793,63.15,76299.17,0.0,0.9902,1e-05,1.78419]
[1776507116832,63.15,76302.49,0.0,0.99022,1e-05,1.78045]
[1776507121863,63.14,76307.46,0.0,0.99025,1e-05,1.77522]
[1776507123879,63.14,76314.92,0.0,0.9903,1e-05,1.76801]
[1776507124885,63.14,76321.73,0.0,0.99034,1e-05,1.76155]
[1776507126899,63.14,76300.83,0.0,0.99022,1e-05,1.78098]
[1776507127905,63.14,76277.14,0.0,0.99007,1e-05,1.8033]
[1776507129377,63.14,76262.3,0.0,0.98998,1e-05,1.81732]
[1776507130926,63.14,76259.21,0.0,0.98996,1e-05,1.81993]
[1776507134959,63.13,76253.13,0.0,0.98993,1e-05,1.82502]
[1776507140054,63.13,76249.94,0.0,0.98992,1e-05,1.82716]
[1776507145078,63.12,76249.22,0.0,0.98992,1e-05,1.82695]
[1776507150116,63.11,76246.65,0.0,0.98991,1e-05,1.82855]
[1776507155148,63.11,76245.31,0.0,0.98991,1e-05,1.82761]
[1776507160183,63.1,76245.52,0.0,0.98992,1e-05,1.82659]
[1776507166225,63.1,76244.49,0.0,0.98992,1e-05,1.82662]
[1776507171260,63.09,76243.12,0.0,0.98991,1e-05,1.82716]
[1776507176294,63.09,76240.57,0.0,0.9899,1e-05,1.82884]
[1776507181330,63.08,76239.98,0.0,0.9899,1e-05,1.82863]
[1776507186368,63.08,76237.2,0.0,0.98989,1e-05,1.83054]
[1776507188379,63.07,76235.57,0.0,0.98988,1e-05,1.83179]
[1776507191402,63.07,76230.09,0.0,0.98985,1e-05,1.83659]
[1776507194420,63.07,76239.02,0.0,0.98991,1e-05,1.82743]
[1776507195427,63.07,76251.75,0.0,0.98999,1e-05,1.81501]
[1776507196435,63.07,76256.16,0.0,0.99002,1e-05,1.81064]
[1776507198448,63.06,76249.72,0.0,0.98998,1e-05,1.81655]
[1776507203485,63.06,76250.85,0.0,0.99,1e-05,1.8146]
[1776507208520,63.05,76254.43,0.0,0.99002,1e-05,1.81047]
[1776507212548,63.05,76262.65,0.0,0.99008,1e-05,1.80072]
[1776507215568,63.05,76267.72,0.0,0.99012,1e-05,1.79554]
[1776507216577,63.05,76273.46,0.0,0.99015,1e-05,1.78997]
[1776507218589,63.05,76281.31,0.0,0.9902,1e-05,1.78234]
[1776507222617,63.04,76287.55,0.0,0.99024,1e-05,1.77607]
[1776507224631,63.04,76295.89,0.0,0.99029,1e-05,1.76805]
[1776507225644,63.04,76303.67,0.0,0.99034,1e-05,1.76069]
[1776507230673,63.04,76302.71,0.0,0.99034,1e-05,1.76123]
[1776507235708,63.04,76304.11,0.0,0.99035,1e-05,1.75952]
[1776507239736,63.03,76312.41,0.0,0.9904,1e-05,1.75149]
[1776507244771,63.03,76310.36,0.0,0.99039,1e-05,1.75308]
[1776507249809,63.03,76310.32,0.0,0.99039,1e-05,1.75278]
[1776507254842,63.03,76306.58,0.0,0.99037,1e-05,1.75591]
[1776507259880,63.03,76307.69,0.0,0.99038,1e-05,1.7545]
[1776507264912,63.02,76311.08,0.0,0.9904,1e-05,1.75098]
[1776507270370,63.02,76309.44,0.0,0.9904,1e-05,1.75214]
[1776507276062,63.02,76309.33,0.0,0.9904,1e-05,1.75048]
[1776507278020,63.02,76325.09,0.0,0.9905,1e-05,1.73571]
[1776507280441,63.02,76315.09,0.0,0.99044,1e-05,1.74489]
[1776507285067,63.01,76317.9,0.0,0.99046,1e-05,1.74198]
[1776507287080,63.01,76322.93,0.0,0.99049,1e-05,1.73722]
[1776507292115,63.01,76321.21,0.0,0.99048,1e-05,1.73862]
[1776507297149,63.01,76320.07,0.0,0.99048,1e-05,1.73948]
[1776507302185,63.01,76321.09,0.0,0.99048,1e-05,1.73837]
[1776507306213,63.01,76332.56,0.0,0.99055,1e-05,1.72763]
[1776507307221,63.01,76342.94,0.0,0.99061,1e-05,1.71806]
[1776507308229,63.01,76345.96,0.0,0.99063,1e-05,1.7153]
[1776507309233,63.01,76352.58,0.0,0.99067,1e-05,1.70925]
[1776507310654,63.01,76359.71,0.0,0.99071,1e-05,1.70278]
[1776507314269,63.01,76353.45,0.0,0.99067,1e-05,1.70857]
[1776507319304,63.01,76353.49,0.0,0.99067,1e-05,1.70863]
[1776507320724,63.01,76364.15,0.0,0.99073,1e-05,1.69896]
[1776507325358,63.01,76369.71,0.0,0.99077,1e-05,1.69405]
[1776507329378,63.01,76375.44,0.0,0.9908,1e-05,1.68903]
[1776507330794,63.01,76368.17,0.0,0.99076,1e-05,1.6957]
[1776507332400,63.01,76364.94,0.0,0.99074,1e-05,1.69736]
[1776507333408,63.01,76359.16,0.0,0.99071,1e-05,1.70265]
[1776507336427,63.01,76366.07,0.0,0.99075,1e-05,1.69641]
[1776507337436,63.01,76367.58,0.0,0.99076,1e-05,1.69506]
[1776507338444,63.01,76374.25,0.0,0.9908,1e-05,1.68904]
[1776507339450,63.01,76378.2,0.0,0.99082,1e-05,1.68551]
[1776507343482,63.02,76381.32,0.0,0.99084,1e-05,1.68287]
[1776507344489,63.02,76387.51,0.0,0.99087,1e-05,1.67734]
[1776507345496,63.02,76394.75,0.0,0.99091,1e-05,1.67089]
[1776507346503,63.02,76393.69,0.0,0.99091,1e-05,1.67191]
[1776507351539,63.02,76389.57,0.0,0.99088,1e-05,1.67595]
[1776507356573,63.02,76389.45,0.0,0.99088,1e-05,1.67638]
[1776507361609,63.02,76391.25,0.0,0.99089,1e-05,1.6751]
[1776507363622,63.02,76396.55,0.0,0.99091,1e-05,1.67048]
[1776507364630,63.03,76398.95,0.0,0.99093,1e-05,1.66841]
[1776507367650,63.03,76392.48,0.0,0.99089,1e-05,1.67455]
[1776507372688,63.03,76388.46,0.0,0.99086,1e-05,1.67851]
[1776507375710,63.03,76392.82,0.0,0.99089,1e-05,1.67482]
[1776507380745,63.03,76394.88,0.0,0.9909,1e-05,1.67339]
[1776507384774,63.04,76387.28,0.0,0.99085,1e-05,1.68054]
[1776507388801,63.04,76379.57,0.0,0.99081,1e-05,1.68776]
[1776507389809,63.04,76371.13,0.0,0.99076,1e-05,1.69545]
[1776507390834,63.04,76366.2,0.0,0.99073,1e-05,1.69996]
[1776507395851,63.04,76368.24,0.0,0.99075,1e-05,1.69697]
[1776507400887,63.04,76370.75,0.0,0.99076,1e-05,1.69484]
[1776507405921,63.04,76374.8,0.0,0.99078,1e-05,1.69131]
[1776507410957,63.04,76377.37,0.0,0.9908,1e-05,1.68912]
[1776507415991,63.04,76379.2,0.0,0.9908,1e-05,1.6876]
[1776507421028,63.04,76381.27,0.0,0.99082,1e-05,1.68586]
[1776507427069,63.05,76384.75,0.0,0.99083,1e-05,1.68291]
[1776507431096,63.05,76391.45,0.0,0.99087,1e-05,1.67702]
[1776507433115,63.05,76395.71,0.0,0.9909,1e-05,1.6733]
[1776507438145,63.05,76398.34,0.0,0.99091,1e-05,1.67122]
[1776507440161,63.05,76391.04,0.0,0.99087,1e-05,1.67791]
[1776507441579,63.05,76390.13,0.0,0.99086,1e-05,1.67878]
[1776507447208,63.05,76395.06,0.0,0.99089,1e-05,1.67468]
[1776507452244,63.06,76396.74,0.0,0.9909,1e-05,1.67222]
[1776507454259,63.06,76390.69,0.0,0.99087,1e-05,1.67778]
[1776507459293,63.06,76387.42,0.0,0.99085,1e-05,1.68103]
[1776507461720,63.06,76392.77,0.0,0.99088,1e-05,1.6764]
[1776507467350,63.06,76385.86,0.0,0.99083,1e-05,1.68297]
[1776507473395,63.06,76385.05,0.0,0.99083,1e-05,1.68406]
[1776507478429,63.07,76388.03,0.0,0.99084,1e-05,1.68167]
[1776507481861,63.07,76382.65,0.0,0.99081,1e-05,1.68673]
[1776507483465,63.07,76369.22,0.0,0.99073,1e-05,1.69902]
[1776507484472,63.07,76366.63,0.0,0.99072,1e-05,1.70141]
[1776507486485,63.07,76372.94,0.0,0.99075,1e-05,1.69574]
[1776507490514,63.07,76378.08,0.0,0.99078,1e-05,1.69123]
[1776507495552,63.07,76377.79,0.0,0.99078,1e-05,1.6917]
[1776507502001,63.07,76377.69,0.0,0.99078,1e-05,1.69206]
[1776507508642,63.08,76383.0,0.0,0.9908,1e-05,1.68748]
[1776507513681,63.08,76389.26,0.0,0.99085,1e-05,1.68074]
[1776507515691,63.08,76389.53,0.0,0.99085,1e-05,1.68061]
[1776507522141,63.08,76388.22,0.0,0.99084,1e-05,1.68216]
[1776507527777,63.08,76393.0,0.0,0.99086,1e-05,1.67815]
[1776507531808,63.08,76394.99,0.0,0.99087,1e-05,1.67663]
[1776507537848,63.09,76394.23,0.0,0.99087,1e-05,1.6778]
[1776507541877,63.09,76387.03,0.0,0.99082,1e-05,1.68457]
[1776507546910,63.09,76384.38,0.0,0.99081,1e-05,1.68725]
[1776507551946,63.09,76380.35,0.0,0.99078,1e-05,1.69117]
[1776507557988,63.1,76380.99,0.0,0.99078,1e-05,1.69088]
[1776507563022,63.1,76380.81,0.0,0.99078,1e-05,1.69127]
[1776507568059,63.1,76382.28,0.0,0.99079,1e-05,1.69016]
[1776507574100,63.1,76382.6,0.0,0.99079,1e-05,1.68883]
[1776507579136,63.1,76381.85,0.0,0.99079,1e-05,1.68971]
[1776507585183,63.1,76383.96,0.0,0.9908,1e-05,1.68804]
[1776507591221,63.11,76384.88,0.0,0.9908,1e-05,1.68746]
[1776507596255,63.11,76388.11,0.0,0.99082,1e-05,1.68478]
[1776507600283,63.11,76394.94,0.0,0.99086,1e-05,1.67885]
[1776507605319,63.11,76395.15,0.0,0.99086,1e-05,1.67899]
[1776507610353,63.11,76394.44,0.0,0.99085,1e-05,1.67995]
[1776507611362,63.11,76405.38,0.0,0.99091,1e-05,1.67022]
[1776507612778,63.11,76409.25,0.0,0.99093,1e-05,1.66684]
[1776507619418,63.12,76410.06,0.0,0.99093,1e-05,1.66676]
[1776507624453,63.12,76408.22,0.0,0.99092,1e-05,1.66885]
[1776507629488,63.12,76410.43,0.0,0.99093,1e-05,1.66732]
[1776507631527,63.13,76399.8,0.0,0.99088,1e-05,1.67564]
[1776507632918,63.13,76362.53,0.0,0.99066,1e-05,1.7095]
[1776507633523,63.13,76362.53,0.0,0.99066,1e-05,1.70951]
[1776507638558,63.13,76363.55,0.0,0.99067,1e-05,1.70862]
[1776507643594,63.13,76368.02,0.0,0.99069,1e-05,1.70457]
[1776507648628,63.13,76366.95,0.0,0.99069,1e-05,1.70559]
[1776507653669,63.13,76367.04,0.0,0.99069,1e-05,1.70553]
[1776507659711,63.13,76365.99,0.0,0.99068,1e-05,1.70648]
[1776507661725,63.13,76359.23,0.0,0.99064,1e-05,1.71264]
[1776507664745,63.13,76348.04,0.0,0.99058,1e-05,1.72285]
[1776507665751,63.13,76344.59,0.0,0.99056,1e-05,1.72599]
[1776507670793,63.13,76348.55,0.0,0.99058,1e-05,1.72223]
[1776507675821,63.12,76350.38,0.0,0.99059,1e-05,1.72039]
[1776507680861,63.12,76355.53,0.0,0.99062,1e-05,1.71556]
[1776507681863,63.12,76360.6,0.0,0.99065,1e-05,1.71091]
[1776507687905,63.12,76361.91,0.0,0.99066,1e-05,1.7097]
[1776507689919,63.12,76354.58,0.0,0.99062,1e-05,1.71638]
[1776507694954,63.12,76356.82,0.0,0.99064,1e-05,1.71296]
[1776507700000,63.12,76360.17,0.0,0.99066,1e-05,1.70989]
[1776507702004,63.12,76367.16,0.0,0.9907,1e-05,1.70353]
[1776507707039,63.12,76369.59,0.0,0.99071,1e-05,1.70138]
[1776507712075,63.12,76369.15,0.0,0.99071,1e-05,1.70181]
[1776507717110,63.12,76370.72,0.0,0.99072,1e-05,1.7004]
[1776507722145,63.12,76372.91,0.0,0.99073,1e-05,1.69843]
[1776507727181,63.12,76374.23,0.0,0.99074,1e-05,1.69725]
[1776507730203,63.12,76361.34,0.0,0.99066,1e-05,1.70897]
[1776507731209,63.12,76353.85,0.0,0.99062,1e-05,1.71579]
[1776507735237,63.12,76348.48,0.0,0.99059,1e-05,1.72061]
[1776507740272,63.12,76344.15,0.0,0.99056,1e-05,1.72446]
[1776507745358,63.12,76345.08,0.0,0.99057,1e-05,1.72354]
[1776507747332,63.12,76335.33,0.0,0.99051,1e-05,1.73246]
[1776507752367,63.12,76329.19,0.0,0.99048,1e-05,1.73669]
[1776507753376,63.12,76326.09,0.0,0.99047,1e-05,1.73949]
[1776507758408,63.12,76325.68,0.0,0.99046,1e-05,1.73969]
[1776507759416,63.12,76330.2,0.0,0.99049,1e-05,1.73548]
[1776507762436,63.12,76334.45,0.0,0.99052,1e-05,1.73151]
[1776507763444,63.12,76338.88,0.0,0.99054,1e-05,1.72742]
[1776507768480,63.12,76340.11,0.0,0.99055,1e-05,1.72629]
[1776507773518,63.12,76344.38,0.0,0.99058,1e-05,1.72238]
[1776507774521,63.12,76356.53,0.0,0.99065,1e-05,1.71126]
[1776507775528,63.12,76364.31,0.0,0.99069,1e-05,1.7042]
[1776507780563,63.12,76369.54,0.0,0.99072,1e-05,1.69962]
[1776507785598,63.12,76369.91,0.0,0.99072,1e-05,1.69942]
[1776507792648,63.12,76370.1,0.0,0.99072,1e-05,1.69945]
[1776507798691,63.12,76371.02,0.0,0.99073,1e-05,1.69876]
[1776507804121,63.12,76371.62,0.0,0.99073,1e-05,1.69834]
[1776507809770,63.12,76372.21,0.0,0.99073,1e-05,1.69791]
[1776507814808,63.13,76372.75,0.0,0.99074,1e-05,1.69621]
[1776507820854,63.13,76372.84,0.0,0.99074,1e-05,1.69625]
[1776507829914,63.13,76372.82,0.0,0.99074,1e-05,1.69643]
[1776507840987,63.13,76373.13,0.0,0.99074,1e-05,1.69636]
[1776507846028,63.13,76369.35,0.0,0.99072,1e-05,1.69984]
[1776507853076,63.13,76370.2,0.0,0.99072,1e-05,1.69912]
[1776507859118,63.13,76370.02,0.0,0.99072,1e-05,1.6993]
[1776507864541,63.13,76371.44,0.0,0.99073,1e-05,1.69803]
[1776507872210,63.13,76373.24,0.0,0.99075,1e-05,1.69512]
[1776507879261,63.13,76373.76,0.0,0.99075,1e-05,1.6947]
[1776507885307,63.13,76373.53,0.0,0.99075,1e-05,1.69496]
[1776507893360,63.13,76375.39,0.0,0.99076,1e-05,1.69332]
[1776507898396,63.13,76377.44,0.0,0.99077,1e-05,1.69151]
[1776507903430,63.13,76378.6,0.0,0.99078,1e-05,1.69049]
[1776507908465,63.13,76382.65,0.0,0.9908,1e-05,1.6869]
[1776507915515,63.13,76381.7,0.0,0.99079,1e-05,1.68783]
[1776507921560,63.13,76381.33,0.0,0.99079,1e-05,1.68823]
[1776507927607,63.13,76381.5,0.0,0.99079,1e-05,1.68813]
[1776507933649,63.13,76383.59,0.0,0.99081,1e-05,1.68501]
[1776507939691,63.13,76384.1,0.0,0.99081,1e-05,1.68463]
[1776507945104,63.13,76385.48,0.0,0.99082,1e-05,1.68347]
[1776507952791,63.14,76384.69,0.0,0.99081,1e-05,1.68428]
[1776507955174,63.14,76392.42,0.0,0.99086,1e-05,1.67737]
[1776507961847,63.14,76393.28,0.0,0.99086,1e-05,1.67676]
[1776507966881,63.14,76392.65,0.0,0.99086,1e-05,1.67745]
[1776507971919,63.14,76392.84,0.0,0.99086,1e-05,1.6774]
[1776507973933,63.14,76382.38,0.0,0.9908,1e-05,1.68689]
[1776507975319,63.14,76351.14,0.0,0.99062,1e-05,1.71529]
[1776507976954,63.14,76347.78,0.0,0.9906,1e-05,1.71833]
[1776507985389,63.14,76345.55,0.0,0.99059,1e-05,1.72005]
[1776507988034,63.14,76345.58,0.0,0.99059,1e-05,1.71997]
[1776507993070,63.14,76349.68,0.0,0.99062,1e-05,1.71481]
[1776507998105,63.14,76350.28,0.0,0.99062,1e-05,1.7142]
[1776508003144,63.13,76345.86,0.0,0.9906,1e-05,1.71818]
[1776508008176,63.13,76344.09,0.0,0.99059,1e-05,1.71975]
[1776508012205,63.13,76338.84,0.0,0.99056,1e-05,1.72453]
[1776508015599,63.13,76326.8,0.0,0.99048,1e-05,1.73559]
[1776508020260,63.13,76321.76,0.0,0.99046,1e-05,1.74012]
[1776508025669,63.13,76320.66,0.0,0.99045,1e-05,1.74101]
[1776508031337,63.13,76318.66,0.0,0.99044,1e-05,1.74274]
[1776508035739,63.13,76322.59,0.0,0.99046,1e-05,1.73903]
[1776508041408,63.13,76320.66,0.0,0.99045,1e-05,1.74077]
[1776508046443,63.13,76323.64,0.0,0.99047,1e-05,1.73799]
[1776508048456,63.13,76330.61,0.0,0.99051,1e-05,1.73156]
[1776508053491,63.13,76334.87,0.0,0.99054,1e-05,1.72637]
[1776508062553,63.13,76339.95,0.0,0.99057,1e-05,1.72181]
[1776508067589,63.13,76341.16,0.0,0.99058,1e-05,1.72077]
[1776508072623,63.13,76342.93,0.0,0.99059,1e-05,1.71923]
[1776508076653,63.13,76348.06,0.0,0.99062,1e-05,1.71461]
[1776508081688,63.13,76354.29,0.0,0.99065,1e-05,1.70902]
[1776508086724,63.13,76359.27,0.0,0.99068,1e-05,1.7046]
[1776508091765,63.14,76362.35,0.0,0.9907,1e-05,1.70191]
[1776508095790,63.14,76368.64,0.0,0.99074,1e-05,1.6963]
[1776508101832,63.14,76370.23,0.0,0.99074,1e-05,1.69502]
[1776508106867,63.14,76372.84,0.0,0.99076,1e-05,1.6928]
[1776508111902,63.14,76369.59,0.0,0.99075,1e-05,1.69455]
[1776508116937,63.14,76372.19,0.0,0.99076,1e-05,1.69229]
[1776508126379,63.14,76373.35,0.0,0.99076,1e-05,1.69145]
[1776508132048,63.14,76372.27,0.0,0.99076,1e-05,1.69252]
[1776508137081,63.14,76372.74,0.0,0.99076,1e-05,1.69218]
[1776508142115,63.14,76372.82,0.0,0.99076,1e-05,1.6922]
[1776508144129,63.14,76367.03,0.0,0.99073,1e-05,1.69748]
[1776508149165,63.14,76365.7,0.0,0.99072,1e-05,1.69873]
[1776508154202,63.14,76363.54,0.0,0.99071,1e-05,1.70074]
[1776508159238,63.14,76360.15,0.0,0.99069,1e-05,1.70384]
[1776508164272,63.14,76359.76,0.0,0.99068,1e-05,1.70421]
[1776508166662,63.14,76365.44,0.0,0.99072,1e-05,1.69906]
[1776508172329,63.14,76368.73,0.0,0.99074,1e-05,1.69484]
[1776508177363,63.15,76369.67,0.0,0.99075,1e-05,1.69411]
[1776508182398,63.15,76369.25,0.0,0.99074,1e-05,1.69459]
[1776508191460,63.15,76368.32,0.0,0.99074,1e-05,1.69559]
[1776508196496,63.15,76368.23,0.0,0.99074,1e-05,1.69576]
[1776508201531,63.15,76368.28,0.0,0.99074,1e-05,1.6958]
[1776508203547,63.15,76358.54,0.0,0.99068,1e-05,1.70467]
[1776508204553,63.15,76337.87,0.0,0.99056,1e-05,1.7236]
[1776508205565,63.15,76319.45,0.0,0.99045,1e-05,1.74058]
[1776508206943,63.15,76303.74,0.0,0.99036,1e-05,1.75507]
[1776508207601,63.15,76303.74,0.0,0.99036,1e-05,1.75498]
[1776508208584,63.15,76296.3,0.0,0.99031,1e-05,1.76184]
[1776508209594,63.15,76290.97,0.0,0.99028,1e-05,1.76673]
[1776508211607,63.14,76298.77,0.0,0.99033,1e-05,1.75932]
[1776508212613,63.14,76305.97,0.0,0.99037,1e-05,1.75241]
[1776508213626,63.14,76299.86,0.0,0.99034,1e-05,1.75812]
[1776508214626,63.14,76298.65,0.0,0.99033,1e-05,1.75906]
[1776508216641,63.14,76293.05,0.0,0.9903,1e-05,1.7641]
[1776508221679,63.14,76296.93,0.0,0.99032,1e-05,1.75995]
[1776508226713,63.13,76299.14,0.0,0.99034,1e-05,1.75741]
[1776508233762,63.13,76298.94,0.0,0.99035,1e-05,1.75561]
[1776508238798,63.13,76300.49,0.0,0.99036,1e-05,1.75371]
[1776508242825,63.12,76305.85,0.0,0.9904,1e-05,1.74839]
[1776508247868,63.12,76304.82,0.0,0.99039,1e-05,1.74894]
[1776508252902,63.12,76305.76,0.0,0.9904,1e-05,1.74765]
[1776508257938,63.12,76306.34,0.0,0.99041,1e-05,1.7467]
[1776508262974,63.11,76306.48,0.0,0.99041,1e-05,1.74616]
[1776508268011,63.11,76308.73,0.0,0.99043,1e-05,1.74366]
[1776508273041,63.11,76312.38,0.0,0.99045,1e-05,1.7399]
[1776508278075,63.11,76311.57,0.0,0.99045,1e-05,1.74028]
[1776508282108,63.1,76317.36,0.0,0.99048,1e-05,1.73465]
[1776508285123,63.1,76322.04,0.0,0.99051,1e-05,1.73014]
[1776508290158,63.1,76322.25,0.0,0.99052,1e-05,1.72969]
[1776508295193,63.1,76320.62,0.0,0.99051,1e-05,1.72965]
[1776508300228,63.1,76321.37,0.0,0.99052,1e-05,1.72876]
[1776508305263,63.1,76320.72,0.0,0.99052,1e-05,1.72918]
[1776508310300,63.1,76317.93,0.0,0.9905,1e-05,1.73161]
[1776508315334,63.09,76315.36,0.0,0.99049,1e-05,1.73381]
[1776508320371,63.09,76312.26,0.0,0.99047,1e-05,1.73651]
[1776508321377,63.09,76303.63,0.0,0.99042,1e-05,1.74448]
[1776508322383,63.09,76299.47,0.0,0.99039,1e-05,1.7483]
[1776508327811,63.09,76302.0,0.0,0.99041,1e-05,1.74558]
[1776508333462,63.09,76302.13,0.0,0.99041,1e-05,1.74514]
[1776508338495,63.09,76302.36,0.0,0.99042,1e-05,1.74461]
[1776508343533,63.08,76299.82,0.0,0.99041,1e-05,1.74662]
[1776508347951,63.08,76296.39,0.0,0.99039,1e-05,1.74944]
[1776508353600,63.08,76298.4,0.0,0.99041,1e-05,1.74575]
[1776508358635,63.08,76299.11,0.0,0.99042,1e-05,1.74469]
[1776508363671,63.07,76299.3,0.0,0.99042,1e-05,1.74411]
[1776508368705,63.07,76296.36,0.0,0.9904,1e-05,1.74642]
[1776508373740,63.07,76299.46,0.0,0.99043,1e-05,1.74313]
[1776508378776,63.06,76299.82,0.0,0.99043,1e-05,1.7424]
[1776508385825,63.06,76298.78,0.0,0.99043,1e-05,1.74278]
[1776508390863,63.06,76294.24,0.0,0.9904,1e-05,1.74658]
[1776508396901,63.05,76297.65,0.0,0.99043,1e-05,1.74288]
[1776508399923,63.05,76291.41,0.0,0.99039,1e-05,1.74842]
[1776508402944,63.05,76279.46,0.0,0.99032,1e-05,1.75928]
[1776508406971,63.05,76281.94,0.0,0.99034,1e-05,1.75653]
[1776508409993,63.05,76287.74,0.0,0.99038,1e-05,1.75082]
[1776508415028,63.04,76288.53,0.0,0.99039,1e-05,1.74832]
[1776508418048,63.04,76283.29,0.0,0.99036,1e-05,1.75295]
[1776508423084,63.04,76288.02,0.0,0.99039,1e-05,1.74809]
[1776508428119,63.04,76288.86,0.0,0.9904,1e-05,1.74692]
[1776508433152,63.03,76286.87,0.0,0.99039,1e-05,1.7484]
[1776508439195,63.03,76282.56,0.0,0.99037,1e-05,1.75193]
[1776508442221,63.03,76286.61,0.0,0.99039,1e-05,1.7479]
[1776508447257,63.03,76286.48,0.0,0.99039,1e-05,1.74767]
[1776508452293,63.02,76286.41,0.0,0.9904,1e-05,1.7474]
[1776508453299,63.02,76298.27,0.0,0.99047,1e-05,1.73631]
[1776508455313,63.02,76306.89,0.0,0.99052,1e-05,1.72827]
[1776508460349,63.02,76308.93,0.0,0.99053,1e-05,1.72621]
[1776508465385,63.02,76313.02,0.0,0.99056,1e-05,1.72231]
[1776508470422,63.02,76312.67,0.0,0.99056,1e-05,1.72248]
[1776508475454,63.02,76315.75,0.0,0.99058,1e-05,1.71817]
[1776508480490,63.02,76311.89,0.0,0.99056,1e-05,1.72159]
[1776508484519,63.02,76307.53,0.0,0.99054,1e-05,1.72546]
[1776508489554,63.01,76309.61,0.0,0.99055,1e-05,1.72331]
[1776508494595,63.01,76308.89,0.0,0.99055,1e-05,1.72376]
[1776508499625,63.01,76306.39,0.0,0.99053,1e-05,1.72582]
[1776508504660,63.01,76307.62,0.0,0.99054,1e-05,1.72443]
[1776508509699,63.01,76306.78,0.0,0.99054,1e-05,1.72489]
[1776508513723,63.01,76293.85,0.0,0.99046,1e-05,1.73662]
[1776508514733,63.01,76287.63,0.0,0.99043,1e-05,1.74232]
[1776508519161,63.0,76279.75,0.0,0.99038,1e-05,1.74933]
[1776508522786,63.0,76273.16,0.0,0.99034,1e-05,1.75514]
[1776508527831,63.0,76267.48,0.0,0.99031,1e-05,1.76001]
[1776508532856,62.99,76263.55,0.0,0.9903,1e-05,1.76192]
[1776508537892,62.99,76265.1,0.0,0.99031,1e-05,1.76007]
[1776508542927,62.99,76266.35,0.0,0.99032,1e-05,1.75854]
[1776508547963,62.99,76264.53,0.0,0.99031,1e-05,1.75991]
[1776508555014,62.98,76261.68,0.0,0.9903,1e-05,1.76212]
[1776508557026,62.98,76254.76,0.0,0.99026,1e-05,1.76849]
[1776508560048,62.98,76257.85,0.0,0.99028,1e-05,1.76537]
[1776508567096,62.98,76257.37,0.0,0.99028,1e-05,1.76537]
[1776508573138,62.98,76250.69,0.0,0.99024,1e-05,1.7713]
[1776508576159,62.98,76254.12,0.0,0.99026,1e-05,1.76789]
[1776508581194,62.97,76252.61,0.0,0.99025,1e-05,1.76905]
[1776508587236,62.97,76251.13,0.0,0.99024,1e-05,1.77013]
[1776508594285,62.97,76250.21,0.0,0.99025,1e-05,1.7693]
[1776508599320,62.97,76256.17,0.0,0.99029,1e-05,1.76345]
[1776508602341,62.97,76264.6,0.0,0.99034,1e-05,1.75543]
[1776508603348,62.97,76277.93,0.0,0.99042,1e-05,1.74297]
[1776508607376,62.97,76283.35,0.0,0.99045,1e-05,1.7379]
[1776508611404,62.97,76282.92,0.0,0.99045,1e-05,1.73826]
[1776508616439,62.97,76288.21,0.0,0.99048,1e-05,1.73326]
[1776508621475,62.97,76291.76,0.0,0.9905,1e-05,1.7299]
[1776508626510,62.96,76293.36,0.0,0.99051,1e-05,1.72833]
[1776508631545,62.96,76299.7,0.0,0.99055,1e-05,1.72237]
[1776508637587,62.96,76301.28,0.0,0.99056,1e-05,1.72081]
[1776508643632,62.96,76302.89,0.0,0.99057,1e-05,1.71922]
[1776508650087,62.96,76306.09,0.0,0.99059,1e-05,1.71616]
[1776508656723,62.96,76307.35,0.0,0.99061,1e-05,1.71359]
[1776508660158,62.96,76295.64,0.0,0.99054,1e-05,1.72432]
[1776508664779,62.96,76301.17,0.0,0.99057,1e-05,1.71908]
[1776508670228,62.96,76300.57,0.0,0.99057,1e-05,1.71945]
[1776508675858,62.96,76301.02,0.0,0.99057,1e-05,1.71888]
[1776508682908,62.96,76301.26,0.0,0.99057,1e-05,1.71843]
[1776508684920,62.96,76308.41,0.0,0.99062,1e-05,1.71177]
[1776508690371,62.95,76305.3,0.0,0.9906,1e-05,1.71452]
[1776508691971,62.95,76302.47,0.0,0.99058,1e-05,1.71707]
[1776508697005,62.95,76297.81,0.0,0.99056,1e-05,1.72119]
[1776508703050,62.95,76298.88,0.0,0.99056,1e-05,1.71998]
[1776508710507,62.95,76300.85,0.0,0.99058,1e-05,1.71794]
[1776508716141,62.95,76300.62,0.0,0.99058,1e-05,1.71666]
[1776508721176,62.95,76301.64,0.0,0.99059,1e-05,1.7156]
[1776508728226,62.95,76303.48,0.0,0.9906,1e-05,1.71374]
[1776508733259,62.95,76300.06,0.0,0.99058,1e-05,1.71676]
[1776508740310,62.94,76302.14,0.0,0.9906,1e-05,1.71465]
[1776508745344,62.94,76303.47,0.0,0.99061,1e-05,1.7133]
[1776508748365,62.94,76298.53,0.0,0.99058,1e-05,1.71775]
[1776508753400,62.94,76298.26,0.0,0.99058,1e-05,1.71783]
[1776508758436,62.94,76299.77,0.0,0.99059,1e-05,1.71627]
[1776508761456,62.94,76305.99,0.0,0.99062,1e-05,1.71047]
[1776508765484,62.94,76313.5,0.0,0.99067,1e-05,1.70352]
[1776508770521,62.94,76315.5,0.0,0.99068,1e-05,1.70167]
[1776508775554,62.94,76314.96,0.0,0.99068,1e-05,1.70085]
[1776508781596,62.94,76314.07,0.0,0.99068,1e-05,1.7017]
[1776508787638,62.94,76315.77,0.0,0.99069,1e-05,1.70021]
[1776508792673,62.94,76314.9,0.0,0.99068,1e-05,1.70108]
[1776508799722,62.94,76314.46,0.0,0.99068,1e-05,1.7016]
[1776508801141,62.94,76322.16,0.0,0.99072,1e-05,1.69463]
[1776508806773,62.94,76323.46,0.0,0.99073,1e-05,1.69364]
[1776508811807,62.94,76323.23,0.0,0.99073,1e-05,1.69406]
[1776508816841,62.95,76316.38,0.0,0.99069,1e-05,1.70051]
[1776508822927,62.95,76313.72,0.0,0.99067,1e-05,1.70314]
[1776508831351,62.95,76313.12,0.0,0.99067,1e-05,1.70265]
[1776508837018,62.95,76310.1,0.0,0.99065,1e-05,1.70556]
[1776508842054,62.95,76309.8,0.0,0.99065,1e-05,1.70597]
[1776508848095,62.95,76309.77,0.0,0.99065,1e-05,1.70617]
[1776508853130,62.95,76310.33,0.0,0.99065,1e-05,1.70584]
[1776508858166,62.95,76309.47,0.0,0.99064,1e-05,1.70677]
[1776508863206,62.96,76309.92,0.0,0.99065,1e-05,1.70651]
[1776508869243,62.96,76308.82,0.0,0.99064,1e-05,1.70769]
[1776508879309,62.96,76308.89,0.0,0.99064,1e-05,1.7079]
[1776508884348,62.96,76308.6,0.0,0.99064,1e-05,1.7083]
[1776508885354,62.96,76301.37,0.0,0.99059,1e-05,1.71496]
[1776508890394,62.96,76301.78,0.0,0.99059,1e-05,1.71466]
[1776508895425,62.96,76302.44,0.0,0.9906,1e-05,1.71282]
[1776508902475,62.96,76302.91,0.0,0.99061,1e-05,1.71251]
[1776508909523,62.96,76303.97,0.0,0.99061,1e-05,1.71166]
[1776508914558,62.96,76308.13,0.0,0.99064,1e-05,1.70795]
[1776508919593,62.96,76309.05,0.0,0.99064,1e-05,1.70722]
[1776508923621,62.96,76316.48,0.0,0.99068,1e-05,1.70055]
[1776508928656,62.97,76317.25,0.0,0.99069,1e-05,1.70004]
[1776508933692,62.97,76315.11,0.0,0.99067,1e-05,1.70219]
[1776508937729,62.97,76310.0,0.0,0.99064,1e-05,1.70699]
[1776508942762,62.97,76314.04,0.0,0.99067,1e-05,1.70344]
[1776508947798,62.97,76313.88,0.0,0.99066,1e-05,1.70376]
[1776508952834,62.97,76314.85,0.0,0.99067,1e-05,1.70174]
[1776508957867,62.97,76311.28,0.0,0.99065,1e-05,1.7052]
[1776508962901,62.97,76310.81,0.0,0.99065,1e-05,1.70579]
[1776508967938,62.98,76313.24,0.0,0.99066,1e-05,1.70374]
[1776508972972,62.98,76311.99,0.0,0.99065,1e-05,1.70506]
[1776508978013,62.98,76310.0,0.0,0.99064,1e-05,1.70706]
[1776508983045,62.98,76310.12,0.0,0.99064,1e-05,1.7071]
[1776508987098,62.98,76315.16,0.0,0.99067,1e-05,1.70261]
[1776508992479,62.98,76313.47,0.0,0.99066,1e-05,1.70438]
[1776508995157,62.98,76321.92,0.0,0.99071,1e-05,1.69673]
[1776508996164,62.98,76321.92,0.0,0.99071,1e-05,1.69678]
[1776509001196,62.98,76322.03,0.0,0.99071,1e-05,1.69693]
[1776509006234,62.99,76328.71,0.0,0.99074,1e-05,1.69111]
[1776509012620,62.99,76330.7,0.0,0.99076,1e-05,1.68844]
[1776509017308,62.99,76325.22,0.0,0.99073,1e-05,1.69372]
[1776509018316,62.99,76317.6,0.0,0.99068,1e-05,1.70072]
[1776509023350,62.99,76313.17,0.0,0.99065,1e-05,1.70495]
[1776509028385,62.99,76313.15,0.0,0.99065,1e-05,1.70515]
[1776509033428,62.99,76310.09,0.0,0.99063,1e-05,1.70812]
[1776509038477,63.0,76296.48,0.0,0.99055,1e-05,1.72076]
[1776509042831,63.0,76287.08,0.0,0.9905,1e-05,1.72947]
[1776509043496,63.0,76287.08,0.0,0.9905,1e-05,1.72945]
[1776509045511,63.0,76281.1,0.0,0.99046,1e-05,1.73496]
[1776509047525,62.99,76277.38,0.0,0.99044,1e-05,1.73836]
[1776509050545,62.99,76282.84,0.0,0.99047,1e-05,1.7332]
[1776509052910,62.99,76288.77,0.0,0.99051,1e-05,1.72765]
[1776509057595,62.99,76282.08,0.0,0.99047,1e-05,1.73373]
[1776509062631,62.99,76284.89,0.0,0.99049,1e-05,1.73096]
[1776509067665,62.99,76290.05,0.0,0.99052,1e-05,1.72603]
[1776509072707,62.99,76293.61,0.0,0.99055,1e-05,1.72128]
[1776509079756,62.99,76294.28,0.0,0.99055,1e-05,1.7205]
[1776509084792,62.99,76297.47,0.0,0.99057,1e-05,1.71745]
[1776509088819,62.99,76288.18,0.0,0.99052,1e-05,1.72592]
[1776509093858,62.99,76282.56,0.0,0.99048,1e-05,1.73093]
[1776509097884,62.99,76276.53,0.0,0.99045,1e-05,1.73636]
[1776509099898,62.98,76271.45,0.0,0.99042,1e-05,1.74099]
[1776509104932,62.98,76273.18,0.0,0.99043,1e-05,1.73916]
[1776509107952,62.98,76264.96,0.0,0.99038,1e-05,1.74669]
[1776509109967,62.98,76259.41,0.0,0.99035,1e-05,1.75183]
[1776509116016,62.98,76257.13,0.0,0.99034,1e-05,1.75356]
[1776509121045,62.98,76255.5,0.0,0.99033,1e-05,1.75481]
[1776509126081,62.97,76254.51,0.0,0.99033,1e-05,1.75544]
[1776509131116,62.97,76253.03,0.0,0.99033,1e-05,1.75522]
[1776509135143,62.97,76258.78,0.0,0.99036,1e-05,1.74964]
[1776509141184,62.97,76256.99,0.0,0.99035,1e-05,1.75108]
[1776509146221,62.97,76254.97,0.0,0.99034,1e-05,1.75278]
[1776509149248,62.97,76263.89,0.0,0.9904,1e-05,1.74432]
[1776509150262,62.97,76263.83,0.0,0.9904,1e-05,1.74435]
[1776509155292,62.97,76261.31,0.0,0.99038,1e-05,1.74659]
[1776509159319,62.97,76269.59,0.0,0.99043,1e-05,1.73876]
[1776509163683,62.97,76263.29,0.0,0.99039,1e-05,1.74455]
[1776509169391,62.97,76261.45,0.0,0.99038,1e-05,1.74614]
[1776509174427,62.96,76262.59,0.0,0.99039,1e-05,1.74494]
[1776509179460,62.96,76241.21,0.0,0.99026,1e-05,1.76492]
[1776509180467,62.96,76225.84,0.0,0.99017,1e-05,1.77933]
[1776509181477,62.96,76216.01,0.0,0.99011,1e-05,1.78858]
[1776509183824,62.96,76211.96,0.0,0.99009,1e-05,1.79223]
[1776509188523,62.96,76217.42,0.0,0.99012,1e-05,1.78647]
[1776509193898,62.95,76223.37,0.0,0.99017,1e-05,1.77893]
[1776509199601,62.95,76227.1,0.0,0.9902,1e-05,1.7748]
[1776509204636,62.95,76230.55,0.0,0.99022,1e-05,1.77105]
[1776509209671,62.94,76233.48,0.0,0.99024,1e-05,1.76784]
[1776509214038,62.94,76240.48,0.0,0.99029,1e-05,1.76088]
[1776509219741,62.94,76237.84,0.0,0.99027,1e-05,1.7629]
[1776509224775,62.94,76237.95,0.0,0.99028,1e-05,1.76241]
[1776509229812,62.93,76238.59,0.0,0.99028,1e-05,1.76144]
[1776509234845,62.93,76240.99,0.0,0.9903,1e-05,1.75884]
[1776509239882,62.93,76238.87,0.0,0.99029,1e-05,1.76049]
[1776509244915,62.93,76238.41,0.0,0.99029,1e-05,1.76056]
[1776509249951,62.92,76245.37,0.0,0.99033,1e-05,1.75368]
[1776509254986,62.92,76247.0,0.0,0.99035,1e-05,1.75054]
[1776509260024,62.92,76250.66,0.0,0.99038,1e-05,1.74686]
[1776509265056,62.92,76253.81,0.0,0.9904,1e-05,1.74373]
[1776509270091,62.92,76254.87,0.0,0.9904,1e-05,1.7426]
[1776509275126,62.92,76256.32,0.0,0.99041,1e-05,1.74114]
[1776509278147,62.92,76263.56,0.0,0.99046,1e-05,1.73436]
[1776509283182,62.92,76266.26,0.0,0.99047,1e-05,1.73184]
[1776509288217,62.92,76267.03,0.0,0.99048,1e-05,1.73113]
[1776509291239,62.92,76262.23,0.0,0.99045,1e-05,1.73556]
[1776509296272,62.92,76262.75,0.0,0.99045,1e-05,1.73502]
[1776509301307,62.92,76265.75,0.0,0.99047,1e-05,1.73219]
[1776509306344,62.92,76269.27,0.0,0.99049,1e-05,1.72889]
[1776509308358,62.92,76274.3,0.0,0.99052,1e-05,1.72423]
[1776509312400,62.92,76282.4,0.0,0.99058,1e-05,1.71544]
[1776509313393,62.92,76300.98,0.0,0.99069,1e-05,1.69839]
[1776509314741,62.92,76310.02,0.0,0.99074,1e-05,1.69025]
[1776509323464,62.92,76306.79,0.0,0.99072,1e-05,1.69361]
[1776509328501,62.92,76309.77,0.0,0.99073,1e-05,1.69115]
[1776509333533,62.92,76310.78,0.0,0.99074,1e-05,1.6905]
[1776509336554,62.92,76315.53,0.0,0.99076,1e-05,1.68635]
[1776509341589,62.93,76317.74,0.0,0.99077,1e-05,1.68473]
[1776509344950,62.93,76310.92,0.0,0.99073,1e-05,1.69114]
[1776509345617,62.93,76310.92,0.0,0.99073,1e-05,1.6912]
[1776509347632,62.93,76305.0,0.0,0.9907,1e-05,1.69665]
[1776509351660,62.93,76303.5,0.0,0.99069,1e-05,1.69826]
[1776509356696,62.93,76302.4,0.0,0.99068,1e-05,1.69946]
[1776509362738,62.93,76304.04,0.0,0.99069,1e-05,1.6982]
[1776509367772,62.94,76303.51,0.0,0.99068,1e-05,1.69886]
[1776509370794,62.94,76295.02,0.0,0.99063,1e-05,1.70673]
[1776509375828,62.94,76290.75,0.0,0.99061,1e-05,1.70942]
[1776509380868,62.94,76292.73,0.0,0.99063,1e-05,1.70764]
[1776509385900,62.94,76294.7,0.0,0.99064,1e-05,1.70587]
[1776509389927,62.94,76291.2,0.0,0.99062,1e-05,1.70909]
[1776509395308,62.94,76289.91,0.0,0.99061,1e-05,1.71024]
[1776509402011,62.94,76290.44,0.0,0.99061,1e-05,1.70971]
[1776509407047,62.94,76288.07,0.0,0.9906,1e-05,1.71185]
[1776509412082,62.94,76291.34,0.0,0.99062,1e-05,1.70882]
[1776509415115,62.94,76286.7,0.0,0.99059,1e-05,1.71307]
[1776509420142,62.94,76280.03,0.0,0.99055,1e-05,1.71913]
[1776509421148,62.93,76272.76,0.0,0.99051,1e-05,1.72583]
[1776509426183,62.93,76268.28,0.0,0.99048,1e-05,1.72983]
[1776509431222,62.93,76263.35,0.0,0.99046,1e-05,1.73294]
[1776509436253,62.93,76260.59,0.0,0.99045,1e-05,1.73538]
[1776509442294,62.93,76256.7,0.0,0.99042,1e-05,1.73887]
[1776509447330,62.93,76254.58,0.0,0.99041,1e-05,1.74075]
[1776509452365,62.93,76251.92,0.0,0.9904,1e-05,1.74314]
[1776509457400,62.93,76251.28,0.0,0.99039,1e-05,1.74367]
[1776509462435,62.93,76249.33,0.0,0.99038,1e-05,1.74543]
[1776509467470,62.93,76248.01,0.0,0.99037,1e-05,1.74661]
[1776509473858,62.93,76246.05,0.0,0.99036,1e-05,1.74837]
[1776509479554,62.93,76245.09,0.0,0.99036,1e-05,1.74921]
[1776509484590,62.93,76244.82,0.0,0.99035,1e-05,1.74941]
[1776509489624,62.93,76244.24,0.0,0.99035,1e-05,1.74991]
[1776509494659,62.93,76243.63,0.0,0.99036,1e-05,1.7491]
[1776509499695,62.93,76236.33,0.0,0.99031,1e-05,1.75591]
[1776509504078,62.93,76233.08,0.0,0.99029,1e-05,1.75888]
[1776509509765,62.92,76230.39,0.0,0.99028,1e-05,1.76128]
[1776509511779,62.92,76226.86,0.0,0.99026,1e-05,1.76455]
[1776509514148,62.92,76216.25,0.0,0.99019,1e-05,1.77451]
[1776509514807,62.92,76216.25,0.0,0.99019,1e-05,1.77446]
[1776509516818,62.92,76204.53,0.0,0.99012,1e-05,1.78546]
[1776509521851,62.92,76204.74,0.0,0.99012,1e-05,1.78482]
[1776509526895,62.92,76202.77,0.0,0.99011,1e-05,1.78624]
[1776509529912,62.91,76207.83,0.0,0.99015,1e-05,1.78114]
[1776509534301,62.91,76212.9,0.0,0.99018,1e-05,1.77594]
[1776509539985,62.91,76217.04,0.0,0.99021,1e-05,1.77148]
[1776509545020,62.91,76214.45,0.0,0.9902,1e-05,1.77348]
[1776509550054,62.9,76217.84,0.0,0.99022,1e-05,1.76979]
[1776509555092,62.9,76221.48,0.0,0.99025,1e-05,1.76455]
[1776509560124,62.9,76223.13,0.0,0.99027,1e-05,1.76256]
[1776509563145,62.89,76229.3,0.0,0.9903,1e-05,1.7565]
[1776509568180,62.89,76230.13,0.0,0.99031,1e-05,1.75534]
[1776509573215,62.89,76229.4,0.0,0.99031,1e-05,1.75564]
[1776509578250,62.89,76233.55,0.0,0.99034,1e-05,1.75137]
[1776509583285,62.88,76235.18,0.0,0.99035,1e-05,1.74948]
[1776509588321,62.88,76238.83,0.0,0.99037,1e-05,1.74575]
[1776509593355,62.88,76238.91,0.0,0.99038,1e-05,1.74537]
[1776509596378,62.88,76233.22,0.0,0.99034,1e-05,1.7505]
[1776509597387,62.88,76225.84,0.0,0.9903,1e-05,1.75735]
[1776509598394,62.88,76220.6,0.0,0.99027,1e-05,1.7622]
[1776509603428,62.87,76221.69,0.0,0.99028,1e-05,1.76069]
[1776509608463,62.87,76219.11,0.0,0.99026,1e-05,1.76263]
[1776509613498,62.87,76218.76,0.0,0.99027,1e-05,1.76111]
[1776509618533,62.86,76218.71,0.0,0.99028,1e-05,1.76066]
[1776509623570,62.86,76217.56,0.0,0.99027,1e-05,1.76123]
[1776509628604,62.86,76221.35,0.0,0.9903,1e-05,1.75715]
[1776509633640,62.85,76223.8,0.0,0.99032,1e-05,1.75436]
[1776509640693,62.85,76223.81,0.0,0.99032,1e-05,1.75371]
[1776509642706,62.85,76236.53,0.0,0.9904,1e-05,1.74159]
[1776509643714,62.85,76240.43,0.0,0.99042,1e-05,1.73788]
[1776509645081,62.85,76242.7,0.0,0.99044,1e-05,1.73564]
[1776509651775,62.85,76243.23,0.0,0.99044,1e-05,1.73483]
[1776509656807,62.84,76239.94,0.0,0.99042,1e-05,1.73765]
[1776509661842,62.84,76235.77,0.0,0.9904,1e-05,1.74128]
[1776509666881,62.84,76231.69,0.0,0.99038,1e-05,1.74475]
[1776509671912,62.84,76230.53,0.0,0.99038,1e-05,1.7442]
[1776509673929,62.84,76222.31,0.0,0.99033,1e-05,1.75185]
[1776509675292,62.84,76214.1,0.0,0.99028,1e-05,1.75943]
[1776509681982,62.83,76210.93,0.0,0.99027,1e-05,1.76178]
[1776509687019,62.83,76209.19,0.0,0.99026,1e-05,1.76296]
[1776509692054,62.83,76207.71,0.0,0.99025,1e-05,1.76389]
[1776509694069,62.82,76199.85,0.0,0.99021,1e-05,1.77114]
[1776509699103,62.82,76201.3,0.0,0.99022,1e-05,1.76926]
[1776509704143,62.82,76202.97,0.0,0.99023,1e-05,1.76721]
[1776509709184,62.82,76202.9,0.0,0.99023,1e-05,1.76686]
[1776509714218,62.81,76201.5,0.0,0.99023,1e-05,1.76777]
[1776509715578,62.81,76208.6,0.0,0.99027,1e-05,1.76097]
[1776509716232,62.81,76208.6,0.0,0.99027,1e-05,1.7609]
[1776509721267,62.81,76211.39,0.0,0.99029,1e-05,1.75794]
[1776509727308,62.81,76212.47,0.0,0.9903,1e-05,1.75653]
[1776509729324,62.81,76220.48,0.0,0.99035,1e-05,1.74887]
[1776509735719,62.8,76222.18,0.0,0.99037,1e-05,1.74562]
[1776509741407,62.8,76220.99,0.0,0.99036,1e-05,1.74643]
[1776509746443,62.8,76217.35,0.0,0.99034,1e-05,1.74954]
[1776509751480,62.8,76221.44,0.0,0.99037,1e-05,1.74539]
[1776509757521,62.8,76222.69,0.0,0.99038,1e-05,1.74388]
[1776509763564,62.79,76220.67,0.0,0.99037,1e-05,1.74542]
[1776509774641,62.79,76221.92,0.0,0.99038,1e-05,1.7436]
[1776509779676,62.79,76224.96,0.0,0.9904,1e-05,1.74046]
[1776509784712,62.78,76227.21,0.0,0.99042,1e-05,1.73807]
[1776509790754,62.78,76227.57,0.0,0.99042,1e-05,1.7374]
[1776509796139,62.78,76226.67,0.0,0.99043,1e-05,1.73657]
[1776509801831,62.78,76226.13,0.0,0.99042,1e-05,1.7368]
[1776509807873,62.78,76225.43,0.0,0.99042,1e-05,1.7371]
[1776509812909,62.77,76226.49,0.0,0.99043,1e-05,1.73585]
[1776509817943,62.77,76226.21,0.0,0.99043,1e-05,1.73588]
[1776509824996,62.77,76227.04,0.0,0.99044,1e-05,1.73483]
[1776509830041,62.77,76228.43,0.0,0.99045,1e-05,1.73337]
[1776509835075,62.77,76229.29,0.0,0.99045,1e-05,1.73243]
[1776509840110,62.77,76229.58,0.0,0.99045,1e-05,1.73204]
[1776509844137,62.77,76226.59,0.0,0.99044,1e-05,1.73466]
[1776509850180,62.77,76225.52,0.0,0.99043,1e-05,1.73542]
[1776509855215,62.76,76226.65,0.0,0.99045,1e-05,1.73284]
[1776509860250,62.76,76225.9,0.0,0.99044,1e-05,1.73333]
[1776509865285,62.76,76222.72,0.0,0.99043,1e-05,1.73605]
[1776509870319,62.76,76223.45,0.0,0.99043,1e-05,1.73512]
[1776509876700,62.76,76223.31,0.0,0.99043,1e-05,1.73494]
[1776509882405,62.75,76220.19,0.0,0.99042,1e-05,1.73752]
[1776509888447,62.75,76220.62,0.0,0.99042,1e-05,1.73676]
[1776509896841,62.75,76221.71,0.0,0.99043,1e-05,1.73528]
[1776509904561,62.75,76222.05,0.0,0.99044,1e-05,1.73447]
[1776509909595,62.74,76222.94,0.0,0.99044,1e-05,1.73331]
[1776509914630,62.74,76222.95,0.0,0.99045,1e-05,1.73163]
[1776509919665,62.74,76221.81,0.0,0.99045,1e-05,1.73235]
[1776509924701,62.74,76222.58,0.0,0.99046,1e-05,1.73127]
[1776509929735,62.73,76221.15,0.0,0.99045,1e-05,1.73223]
[1776509936784,62.73,76220.3,0.0,0.99045,1e-05,1.73255]
[1776509941824,62.73,76221.48,0.0,0.99046,1e-05,1.73097]
[1776509944843,62.73,76215.41,0.0,0.99042,1e-05,1.73639]
[1776509948876,62.72,76208.44,0.0,0.99038,1e-05,1.74254]
[1776509953922,62.72,76204.94,0.0,0.99036,1e-05,1.74533]
[1776509955921,62.72,76198.06,0.0,0.99032,1e-05,1.7516]
[1776509959948,62.72,76192.72,0.0,0.99029,1e-05,1.75618]
[1776509963976,62.71,76187.59,0.0,0.99026,1e-05,1.76059]
[1776509965990,62.71,76193.78,0.0,0.9903,1e-05,1.75453]
[1776509969011,62.71,76201.67,0.0,0.99035,1e-05,1.74683]
[1776509974046,62.71,76199.63,0.0,0.99035,1e-05,1.74702]
[1776509979082,62.7,76197.57,0.0,0.99034,1e-05,1.74864]
[1776509981096,62.7,76205.24,0.0,0.99039,1e-05,1.74119]
[1776509982102,62.7,76209.05,0.0,0.99041,1e-05,1.73755]
[1776509989152,62.7,76206.09,0.0,0.9904,1e-05,1.7399]
[1776509994186,62.7,76205.17,0.0,0.99039,1e-05,1.74047]
[1776509997207,62.7,76211.2,0.0,0.99043,1e-05,1.73466]
[1776509998215,62.7,76214.19,0.0,0.99045,1e-05,1.73182]
[1776510000229,62.7,76219.16,0.0,0.99048,1e-05,1.72712]
[1776510005266,62.7,76216.94,0.0,0.99047,1e-05,1.72908]
[1776510010299,62.69,76215.6,0.0,0.99046,1e-05,1.73023]
[1776510011308,62.69,76210.31,0.0,0.99043,1e-05,1.73513]
[1776510016341,62.69,76200.89,0.0,0.99037,1e-05,1.74381]
[1776510019365,62.69,76195.68,0.0,0.99034,1e-05,1.74858]
[1776510025404,62.69,76192.78,0.0,0.99033,1e-05,1.75097]
[1776510032453,62.69,76192.41,0.0,0.99033,1e-05,1.74957]
[1776510037488,62.69,76192.52,0.0,0.99034,1e-05,1.74918]
[1776510042522,62.68,76176.05,0.0,0.99024,1e-05,1.76444]
[1776510043877,62.68,76168.95,0.0,0.99019,1e-05,1.7711]
[1776510045549,62.68,76163.35,0.0,0.99016,1e-05,1.77625]
[1776510053946,62.68,76163.99,0.0,0.99017,1e-05,1.77483]
[1776510060655,62.67,76166.65,0.0,0.99019,1e-05,1.77167]
[1776510065690,62.67,76165.94,0.0,0.99019,1e-05,1.77189]
[1776510071731,62.67,76166.26,0.0,0.99019,1e-05,1.77105]
[1776510077773,62.66,76166.8,0.0,0.9902,1e-05,1.76999]
[1776510082811,62.66,76167.93,0.0,0.99021,1e-05,1.76857]
[1776510087843,62.66,76168.18,0.0,0.99021,1e-05,1.76783]
[1776510092880,62.65,76163.17,0.0,0.99019,1e-05,1.77081]
[1776510097913,62.65,76158.92,0.0,0.99017,1e-05,1.77449]
[1776510099928,62.65,76141.76,0.0,0.99006,1e-05,1.79063]
[1776510100934,62.65,76128.05,0.0,0.98998,1e-05,1.80371]
[1776510105970,62.64,76125.6,0.0,0.98997,1e-05,1.80534]
[1776510111004,62.64,76131.38,0.0,0.99001,1e-05,1.79904]
[1776510116044,62.63,76139.84,0.0,0.99007,1e-05,1.79024]
[1776510119060,62.63,76149.76,0.0,0.99013,1e-05,1.78038]
[1776510122081,62.63,76156.46,0.0,0.99017,1e-05,1.7737]
[1776510124095,62.63,76163.54,0.0,0.99022,1e-05,1.7668]
[1776510128129,62.63,76173.84,0.0,0.99028,1e-05,1.75676]
[1776510129132,62.63,76178.68,0.0,0.99031,1e-05,1.75214]
[1776510132157,62.63,76155.95,0.0,0.99017,1e-05,1.77357]
[1776510133161,62.62,76140.09,0.0,0.99008,1e-05,1.78865]
[1776510135178,62.62,76135.38,0.0,0.99005,1e-05,1.79295]
[1776510137191,62.62,76129.69,0.0,0.99001,1e-05,1.79819]
[1776510142226,62.62,76125.91,0.0,0.98999,1e-05,1.80117]
[1776510145246,62.62,76118.62,0.0,0.98995,1e-05,1.80796]
[1776510146254,62.61,76116.3,0.0,0.98994,1e-05,1.80992]
[1776510151290,62.61,76115.94,0.0,0.98995,1e-05,1.80815]
[1776510154661,62.6,76111.36,0.0,0.98992,1e-05,1.81199]
[1776510160353,62.6,76111.07,0.0,0.98992,1e-05,1.81151]
[1776510165388,62.59,76114.1,0.0,0.98995,1e-05,1.80779]
[1776510170424,62.59,76107.36,0.0,0.98991,1e-05,1.81355]
[1776510172438,62.59,76100.0,0.0,0.98987,1e-05,1.82039]
[1776510173445,62.58,76098.09,0.0,0.98986,1e-05,1.8219]
[1776510180494,62.58,76097.98,0.0,0.98986,1e-05,1.82079]
[1776510185529,62.57,76097.71,0.0,0.98987,1e-05,1.82022]
[1776510190564,62.57,76095.74,0.0,0.98986,1e-05,1.82149]
[1776510193584,62.56,76090.06,0.0,0.98983,1e-05,1.82639]
[1776510198619,62.56,76088.97,0.0,0.98982,1e-05,1.82661]
[1776510203655,62.55,76086.33,0.0,0.98981,1e-05,1.82836]
[1776510208690,62.71,76086.85,0.0,0.98967,1e-05,1.85151]
[1776510213726,62.82,76088.45,0.0,0.98957,1e-05,1.86636]
[1776510217755,62.84,76097.02,0.0,0.98961,1e-05,1.86005]
[1776510219767,62.84,76105.21,0.0,0.98966,1e-05,1.85308]
[1776510222132,62.85,76101.6,0.0,0.98963,1e-05,1.85775]
[1776510225809,62.86,76108.07,0.0,0.98965,1e-05,1.85357]
[1776510230845,62.88,76097.99,0.0,0.98957,1e-05,1.86627]
[1776510234873,62.9,76107.45,0.0,0.98962,1e-05,1.85903]
[1776510239908,62.91,76109.68,0.0,0.98962,1e-05,1.85954]
[1776510242274,62.92,76100.77,0.0,0.98955,1e-05,1.86942]
[1776510242929,62.92,76100.77,0.0,0.98955,1e-05,1.86994]
[1776510247964,62.94,76103.9,0.0,0.98955,1e-05,1.86943]
[1776510252347,62.95,76112.33,0.0,0.98959,1e-05,1.86316]
[1776510254006,62.96,76119.58,0.0,0.98963,1e-05,1.85707]
[1776510256021,62.97,76125.42,0.0,0.98966,1e-05,1.85242]
[1776510261056,62.99,76128.5,0.0,0.98967,1e-05,1.85213]
[1776510265083,63.0,76137.14,0.0,0.98971,1e-05,1.84585]
[1776510268104,63.01,76146.21,0.0,0.98976,1e-05,1.83866]
[1776510273139,63.03,76149.16,0.0,0.98976,1e-05,1.83723]
[1776510278174,63.05,76144.64,0.0,0.98972,1e-05,1.84445]
[1776510282202,63.06,76137.57,0.0,0.98966,1e-05,1.85357]
[1776510289251,63.09,76139.07,0.0,0.98964,1e-05,1.85584]
[1776510294286,63.1,76141.83,0.0,0.98964,1e-05,1.85576]
[1776510296301,63.11,76147.14,0.0,0.98967,1e-05,1.85161]
[1776510301335,63.13,76146.22,0.0,0.98965,1e-05,1.85515]
[1776510306371,63.14,76144.66,0.0,0.98962,1e-05,1.85927]
[1776510311406,63.16,76146.53,0.0,0.98962,1e-05,1.85999]
[1776510316443,63.18,76149.49,0.0,0.98962,1e-05,1.85965]
[1776510321480,63.19,76146.92,0.0,0.98959,1e-05,1.86472]
[1776510326512,63.21,76145.64,0.0,0.98956,1e-05,1.86847]
[1776510331551,63.23,76148.33,0.0,0.98957,1e-05,1.86688]
[1776510332910,63.23,76142.19,0.0,0.98953,1e-05,1.87391]
[1776510338598,63.25,76142.29,0.0,0.98951,1e-05,1.87575]
[1776510343632,63.27,76142.12,0.0,0.98949,1e-05,1.87928]
[1776510348668,63.28,76142.13,0.0,0.98948,1e-05,1.88165]
[1776510353702,63.3,76140.3,0.0,0.98945,1e-05,1.88582]
[1776510358740,63.31,76140.89,0.0,0.98944,1e-05,1.88755]
[1776510363120,63.32,76133.05,0.0,0.98938,1e-05,1.89718]
[1776510368811,63.34,76128.74,0.0,0.98933,1e-05,1.90413]
[1776510373190,63.35,76122.82,0.0,0.98928,1e-05,1.91177]
[1776510373843,63.36,76122.82,0.0,0.98928,1e-05,1.91218]
[1776510375858,63.36,76116.19,0.0,0.98923,1e-05,1.91966]
[1776510377871,63.37,76109.35,0.0,0.98918,1e-05,1.92734]
[1776510381900,63.38,76103.47,0.0,0.98913,1e-05,1.93485]
[1776510386934,63.39,76097.13,0.0,0.98907,1e-05,1.94313]
[1776510389966,63.39,76085.47,0.0,0.98899,1e-05,1.95608]
[1776510390972,63.4,76071.77,0.0,0.98889,1e-05,1.97044]
[1776510393992,63.4,76075.81,0.0,0.98892,1e-05,1.96584]
[1776510400037,63.42,76079.33,0.0,0.98893,1e-05,1.96425]
[1776510405069,63.43,76089.21,0.0,0.98899,1e-05,1.95583]
[1776510410111,63.44,76092.82,0.0,0.989,1e-05,1.95389]
[1776510413490,63.44,76086.63,0.0,0.98895,1e-05,1.96126]
[1776510414133,63.45,76086.63,0.0,0.98895,1e-05,1.9616]
[1776510418161,63.45,76081.38,0.0,0.98891,1e-05,1.9683]
[1776510423559,63.46,76084.16,0.0,0.98891,1e-05,1.9671]
[1776510429238,63.48,76086.8,0.0,0.98892,1e-05,1.96638]
[1776510434275,63.49,76083.46,0.0,0.98889,1e-05,1.97144]
[1776510436290,63.49,76075.15,0.0,0.98883,1e-05,1.98062]
[1776510437296,63.49,76064.4,0.0,0.98875,1e-05,1.99201]
[1776510438313,63.49,76053.94,0.0,0.98868,1e-05,2.00313]
[1776510440317,63.5,76040.47,0.0,0.98858,1e-05,2.0177]
[1776510441326,63.5,76046.06,0.0,0.98862,1e-05,2.01211]
[1776510444347,63.5,76040.78,0.0,0.98857,1e-05,2.01838]
[1776510448373,63.51,76028.14,0.0,0.98848,1e-05,2.0326]
[1776510452406,63.52,76023.31,0.0,0.98845,1e-05,2.03705]
[1776510454420,63.52,76019.14,0.0,0.98842,1e-05,2.04185]
[1776510457441,63.52,76015.67,0.0,0.98839,1e-05,2.0461]
[1776510462478,63.53,76012.67,0.0,0.98836,1e-05,2.05018]
[1776510467512,63.53,76013.31,0.0,0.98836,1e-05,2.05038]
[1776510472546,63.54,76016.14,0.0,0.98837,1e-05,2.04826]
[1776510478592,63.54,76017.48,0.0,0.98838,1e-05,2.04769]
[1776510483626,63.55,76014.54,0.0,0.98835,1e-05,2.05179]
[1776510488663,63.55,76010.91,0.0,0.98832,1e-05,2.0564]
[1776510489670,63.56,76005.02,0.0,0.98828,1e-05,2.06281]
[1776510490679,63.56,75980.86,0.0,0.9881,1e-05,2.08878]
[1776510491683,63.56,75976.87,0.0,0.98807,1e-05,2.09317]
[1776510494085,63.56,75984.34,0.0,0.98812,1e-05,2.0854]
[1776510495718,63.56,75977.85,0.0,0.98808,1e-05,2.09247]
[1776510496723,63.56,75976.43,0.0,0.98807,1e-05,2.09408]
[1776510497730,63.56,75982.41,0.0,0.98811,1e-05,2.08772]
[1776510498742,63.56,75975.39,0.0,0.98806,1e-05,2.09537]
[1776510499752,63.56,75973.6,0.0,0.98804,1e-05,2.09738]
[1776510504782,63.56,75977.44,0.0,0.98807,1e-05,2.09363]
[1776510509817,63.57,75982.32,0.0,0.9881,1e-05,2.08881]
[1776510514231,63.57,75967.01,0.0,0.988,1e-05,2.10425]
[1776510515859,63.57,75966.95,0.0,0.98799,1e-05,2.10438]
[1776510517872,63.57,75974.44,0.0,0.98805,1e-05,2.09642]
[1776510520894,63.57,75980.06,0.0,0.98809,1e-05,2.0906]
[1776510525930,63.57,75983.55,0.0,0.98811,1e-05,2.08725]
[1776510528951,63.58,75989.78,0.0,0.98815,1e-05,2.08082]
[1776510530965,63.58,76003.05,0.0,0.98825,1e-05,2.06683]
[1776510531971,63.58,76000.89,0.0,0.98823,1e-05,2.06925]
[1776510537009,63.58,76002.28,0.0,0.98824,1e-05,2.06832]
[1776510541059,63.58,76008.73,0.0,0.98828,1e-05,2.06193]
[1776510542043,63.58,76017.52,0.0,0.98834,1e-05,2.05273]
[1776510543049,63.58,76021.94,0.0,0.98837,1e-05,2.0482]
[1776510544445,63.59,76033.05,0.0,0.98845,1e-05,2.0368]
[1776510550098,63.59,76031.14,0.0,0.98843,1e-05,2.0397]
[1776510554515,63.6,76017.29,0.0,0.98833,1e-05,2.0552]
[1776510560169,63.6,76024.49,0.0,0.98837,1e-05,2.04836]
[1776510562182,63.6,76027.01,0.0,0.98839,1e-05,2.04604]
[1776510567218,63.61,76024.33,0.0,0.98836,1e-05,2.04975]
[1776510572262,63.62,76023.39,0.0,0.98836,1e-05,2.05013]
[1776510574655,63.62,76016.17,0.0,0.9883,1e-05,2.05829]
[1776510577288,63.62,76008.82,0.0,0.98825,1e-05,2.06644]
[1776510579302,63.62,76006.98,0.0,0.98823,1e-05,2.0687]
[1776510584725,63.63,76003.66,0.0,0.9882,1e-05,2.07312]
[1776510590380,63.63,76002.75,0.0,0.98819,1e-05,2.0748]
[1776510595414,63.64,76000.29,0.0,0.98817,1e-05,2.07812]
[1776510600449,63.64,76004.53,0.0,0.9882,1e-05,2.0743]
[1776510605485,63.65,76006.01,0.0,0.9882,1e-05,2.07343]
[1776510607506,63.65,76013.05,0.0,0.98825,1e-05,2.06622]
[1776510608505,63.65,76019.05,0.0,0.98829,1e-05,2.06]
[1776510609514,63.65,76019.79,0.0,0.9883,1e-05,2.05938]
[1776510611528,63.65,76026.98,0.0,0.98835,1e-05,2.0521]
[1776510612539,63.65,76034.28,0.0,0.9884,1e-05,2.04477]
[1776510614552,63.66,76043.0,0.0,0.98845,1e-05,2.03601]
[1776510619587,63.66,76049.91,0.0,0.9885,1e-05,2.02962]
[1776510620594,63.66,76064.83,0.0,0.9886,1e-05,2.0145]
[1776510621602,63.67,76070.14,0.0,0.98863,1e-05,2.00924]
[1776510623615,63.67,76077.25,0.0,0.98868,1e-05,2.0024]
[1776510628650,63.68,76072.12,0.0,0.98863,1e-05,2.0091]
[1776510635702,63.69,76072.29,0.0,0.98863,1e-05,2.00929]
[1776510640736,63.7,76069.07,0.0,0.9886,1e-05,2.01393]
[1776510645772,63.71,76068.0,0.0,0.98859,1e-05,2.01633]
[1776510650826,63.71,76068.88,0.0,0.98858,1e-05,2.01671]
[1776510655851,63.72,76068.77,0.0,0.98857,1e-05,2.01811]
[1776510662904,63.73,76073.19,0.0,0.98859,1e-05,2.01533]
[1776510667938,63.76,76077.39,0.0,0.9886,1e-05,2.01463]
[1776510670963,63.76,76068.47,0.0,0.98853,1e-05,2.0247]
[1776510671968,63.78,76052.12,0.0,0.9884,1e-05,2.04421]
[1776510672972,63.79,76050.4,0.0,0.98838,1e-05,2.04804]
[1776510678009,63.85,76045.17,0.0,0.98828,1e-05,2.06284]
[1776510683044,63.87,76044.25,0.0,0.98825,1e-05,2.06772]
[1776510685426,63.89,76052.18,0.0,0.98828,1e-05,2.06269]
[1776510687073,63.91,76053.16,0.0,0.98826,1e-05,2.06509]
[1776510691122,63.92,76061.68,0.0,0.98833,1e-05,2.0553]
[1776510693119,63.92,76048.89,0.0,0.98824,1e-05,2.06921]
[1776510694126,63.92,76049.27,0.0,0.98824,1e-05,2.06898]
[1776510695496,63.92,76057.27,0.0,0.98829,1e-05,2.06068]
[1776510696139,63.92,76057.27,0.0,0.98829,1e-05,2.06086]
[1776510698153,63.92,76063.06,0.0,0.98833,1e-05,2.05511]
[1776510703188,63.93,76065.83,0.0,0.98834,1e-05,2.05313]
[1776510708224,63.94,76070.89,0.0,0.98837,1e-05,2.04876]
[1776510710238,63.94,76065.47,0.0,0.98833,1e-05,2.05485]
[1776510711249,63.94,76062.2,0.0,0.98831,1e-05,2.05848]
[1776510712256,63.94,76057.12,0.0,0.98827,1e-05,2.06402]
[1776510713258,63.94,76044.1,0.0,0.98818,1e-05,2.078]
[1776510714267,63.94,76034.19,0.0,0.9881,1e-05,2.08871]
[1776510715640,63.94,76033.72,0.0,0.9881,1e-05,2.08946]
[1776510720310,63.95,76036.67,0.0,0.98812,1e-05,2.08682]
[1776510725709,63.95,76032.24,0.0,0.98808,1e-05,2.09235]
[1776510731394,63.96,76036.22,0.0,0.9881,1e-05,2.08877]
[1776510736430,63.96,76032.98,0.0,0.98808,1e-05,2.09294]
[1776510741465,63.96,76030.67,0.0,0.98806,1e-05,2.09608]
[1776510746501,63.97,76027.04,0.0,0.98803,1e-05,2.10062]
[1776510752898,63.97,76024.95,0.0,0.98801,1e-05,2.1022]
[1776510758586,63.98,76023.64,0.0,0.988,1e-05,2.10421]
[1776510762968,63.98,76015.94,0.0,0.98794,1e-05,2.11308]
[1776510764629,63.98,76011.91,0.0,0.98791,1e-05,2.11753]
[1776510768658,63.98,76006.86,0.0,0.98787,1e-05,2.12337]
[1776510773693,63.99,76009.04,0.0,0.98788,1e-05,2.12155]
[1776510777745,63.99,76001.25,0.0,0.98782,1e-05,2.13025]
[1776510778730,63.99,75997.25,0.0,0.98779,1e-05,2.13474]
[1776510779736,63.99,75990.17,0.0,0.98774,1e-05,2.1425]
[1776510784771,63.99,75991.38,0.0,0.98775,1e-05,2.14143]
[1776510787793,63.99,75988.51,0.0,0.98773,1e-05,2.14468]
[1776510792829,63.99,75992.9,0.0,0.98776,1e-05,2.14008]
[1776510799879,64.0,75993.05,0.0,0.98776,1e-05,2.14016]
[1776510800883,64.0,75989.67,0.0,0.98773,1e-05,2.14386]
[1776510805922,64.0,75991.98,0.0,0.98775,1e-05,2.14145]
[1776510806926,64.0,75983.93,0.0,0.98769,1e-05,2.15026]
[1776510807934,64.0,75977.98,0.0,0.98764,1e-05,2.15677]
[1776510808941,64.0,75978.09,0.0,0.98764,1e-05,2.15664]
[1776510812969,64.0,75967.49,0.0,0.98757,1e-05,2.16667]
[1776510813977,64.0,75962.82,0.0,0.98754,1e-05,2.17178]
[1776510818018,63.99,75959.86,0.0,0.98752,1e-05,2.17487]
[1776510823046,63.99,75959.77,0.0,0.98752,1e-05,2.17472]
[1776510826063,63.99,75965.39,0.0,0.98756,1e-05,2.16836]
[1776510830095,63.99,75973.74,0.0,0.98763,1e-05,2.15901]
[1776510831097,63.99,75980.43,0.0,0.98768,1e-05,2.15165]
[1776510832103,63.99,75981.31,0.0,0.98768,1e-05,2.15067]
[1776510837143,63.99,75985.17,0.0,0.98771,1e-05,2.14638]
[1776510838147,63.99,75997.62,0.0,0.9878,1e-05,2.13281]
[1776510839153,63.99,76004.35,0.0,0.98785,1e-05,2.12552]
[1776510840161,63.99,76002.5,0.0,0.98784,1e-05,2.12755]
[1776510845195,63.99,76009.41,0.0,0.98789,1e-05,2.12016]
[1776510846202,63.99,76014.88,0.0,0.98793,1e-05,2.11428]
[1776510847210,63.99,76017.95,0.0,0.98795,1e-05,2.111]
[1776510852244,63.99,76017.63,0.0,0.98795,1e-05,2.11156]
[1776510857279,63.99,76022.28,0.0,0.98798,1e-05,2.10678]
[1776510860300,63.99,76024.56,0.0,0.988,1e-05,2.10451]
[1776510865337,64.0,76023.63,0.0,0.98799,1e-05,2.10582]
[1776510872393,64.0,76020.76,0.0,0.98797,1e-05,2.10782]
[1776510873764,64.0,76011.28,0.0,0.9879,1e-05,2.11817]
[1776510875413,64.0,76006.82,0.0,0.98787,1e-05,2.12304]
[1776510877421,64.0,75999.02,0.0,0.98781,1e-05,2.13157]
[1776510882456,64.0,75999.69,0.0,0.98781,1e-05,2.131]
[1776510887489,64.0,75997.86,0.0,0.9878,1e-05,2.13315]
[1776510889508,64.0,75995.58,0.0,0.98778,1e-05,2.13568]
[1776510894546,64.0,75992.75,0.0,0.98776,1e-05,2.13885]
[1776510896555,64.0,75985.8,0.0,0.98771,1e-05,2.14644]
[1776510901590,64.0,75987.52,0.0,0.98772,1e-05,2.14453]
[1776510903970,64.0,75981.24,0.0,0.98768,1e-05,2.15135]
[1776510907631,64.0,75974.68,0.0,0.98763,1e-05,2.15846]
[1776510912667,64.0,75977.12,0.0,0.98765,1e-05,2.15561]
[1776510916694,64.0,75983.75,0.0,0.9877,1e-05,2.14821]
[1776510918709,64.0,75986.21,0.0,0.98772,1e-05,2.14547]
[1776510920725,64.0,75980.46,0.0,0.98767,1e-05,2.15171]
[1776510921730,64.0,75977.26,0.0,0.98765,1e-05,2.15518]
[1776510924111,64.0,75982.54,0.0,0.98769,1e-05,2.14928]
[1776510933819,64.0,75986.51,0.0,0.98773,1e-05,2.14315]
[1776510935845,64.0,75996.78,0.0,0.98781,1e-05,2.13193]
[1776510936841,64.0,76001.48,0.0,0.98784,1e-05,2.12682]
[1776510937846,64.0,76008.64,0.0,0.98789,1e-05,2.11909]
[1776510939859,64.0,76016.79,0.0,0.98795,1e-05,2.11035]
[1776510944895,64.0,76017.78,0.0,0.98796,1e-05,2.10944]
[1776510947919,64.0,76022.48,0.0,0.98799,1e-05,2.1045]
[1776510948923,64.0,76032.7,0.0,0.98807,1e-05,2.09361]
[1776510950937,64.0,76037.85,0.0,0.9881,1e-05,2.08825]
[1776510953960,64.0,76042.85,0.0,0.98814,1e-05,2.08317]
[1776510955976,64.0,76047.34,0.0,0.98817,1e-05,2.07859]
[1776510956984,64.0,76036.84,0.0,0.98809,1e-05,2.08986]
[1776510962020,64.01,76031.71,0.0,0.98805,1e-05,2.09577]
[1776510963026,64.01,76026.47,0.0,0.98801,1e-05,2.10146]
[1776510964033,64.01,76018.43,0.0,0.98795,1e-05,2.11016]
[1776510967056,64.01,76012.28,0.0,0.98791,1e-05,2.11693]
[1776510969070,64.01,76007.36,0.0,0.98787,1e-05,2.12233]
[1776510972089,64.01,76014.17,0.0,0.98792,1e-05,2.1151]
[1776510977124,64.01,76013.9,0.0,0.98792,1e-05,2.11563]
[1776510981153,64.01,76019.41,0.0,0.98796,1e-05,2.10992]
[1776510985188,64.01,76021.86,0.0,0.98797,1e-05,2.10757]
[1776510987195,64.02,76011.04,0.0,0.98789,1e-05,2.11935]
[1776510993235,64.02,76008.66,0.0,0.98788,1e-05,2.12071]
[1776510998277,64.02,76006.85,0.0,0.98787,1e-05,2.12291]
[1776511000653,64.02,76012.3,0.0,0.98791,1e-05,2.11712]
[1776511004314,64.02,76006.29,0.0,0.98786,1e-05,2.12385]
[1776511006328,64.02,76000.84,0.0,0.98782,1e-05,2.12984]
[1776511011364,64.02,75997.92,0.0,0.9878,1e-05,2.13318]
[1776511016399,64.02,75996.63,0.0,0.98779,1e-05,2.13472]
[1776511020794,64.02,75991.0,0.0,0.98774,1e-05,2.14092]
[1776511026475,64.02,76000.13,0.0,0.98781,1e-05,2.13106]
[1776511030864,64.02,76001.34,0.0,0.98782,1e-05,2.12985]
[1776511034546,64.03,75988.57,0.0,0.98772,1e-05,2.14383]
[1776511035554,64.03,75965.5,0.0,0.98755,1e-05,2.16911]
[1776511036561,64.02,75967.67,0.0,0.98757,1e-05,2.16667]
[1776511037567,64.02,75974.77,0.0,0.98762,1e-05,2.15883]
[1776511038573,64.02,75979.12,0.0,0.98766,1e-05,2.15404]
[1776511039581,64.02,75984.57,0.0,0.9877,1e-05,2.14805]
[1776511040934,64.02,75990.66,0.0,0.98774,1e-05,2.14139]
[1776511044615,64.02,75994.67,0.0,0.98777,1e-05,2.13703]
[1776511049650,64.02,75996.9,0.0,0.98779,1e-05,2.13464]
[1776511055693,64.02,75995.45,0.0,0.98778,1e-05,2.13471]
[1776511061077,64.02,76000.26,0.0,0.98782,1e-05,2.12952]
[1776511067786,64.03,76003.02,0.0,0.98784,1e-05,2.12662]
[1776511071147,64.03,76011.47,0.0,0.9879,1e-05,2.11757]
[1776511076853,64.03,76007.07,0.0,0.98787,1e-05,2.12246]
[1776511081884,64.03,76004.62,0.0,0.98785,1e-05,2.1252]
[1776511086919,64.03,76003.47,0.0,0.98784,1e-05,2.12655]
[1776511091288,64.03,76011.37,0.0,0.9879,1e-05,2.11807]
[1776511094974,64.03,76012.14,0.0,0.9879,1e-05,2.11736]
[1776511099002,64.03,76014.04,0.0,0.98791,1e-05,2.11548]
[1776511104042,64.03,76012.83,0.0,0.9879,1e-05,2.11703]
[1776511106055,64.03,76018.11,0.0,0.98794,1e-05,2.11146]
[1776511107063,64.03,76022.81,0.0,0.98798,1e-05,2.10648]
[1776511108070,64.03,76029.22,0.0,0.98802,1e-05,2.09969]
[1776511111099,64.04,76038.19,0.0,0.98809,1e-05,2.08887]
[1776511116130,64.04,76039.02,0.0,0.98809,1e-05,2.08855]
[1776511120158,64.04,76043.57,0.0,0.98812,1e-05,2.08415]
[1776511125194,64.05,76049.47,0.0,0.98816,1e-05,2.07851]
[1776511129221,64.05,76044.29,0.0,0.98812,1e-05,2.08452]
[1776511134257,64.05,76048.79,0.0,0.98815,1e-05,2.08031]
[1776511139291,64.06,76046.53,0.0,0.98813,1e-05,2.0833]
[1776511144327,64.06,76047.44,0.0,0.98813,1e-05,2.0829]
[1776511146340,64.06,76053.28,0.0,0.98817,1e-05,2.07693]
[1776511151375,64.06,76055.43,0.0,0.98819,1e-05,2.07526]
[1776511157420,64.07,76058.8,0.0,0.9882,1e-05,2.07243]
[1776511162458,64.07,76065.19,0.0,0.98825,1e-05,2.06629]
[1776511163462,64.07,76074.75,0.0,0.98831,1e-05,2.05634]
[1776511164469,64.07,76080.81,0.0,0.98835,1e-05,2.05011]
[1776511165475,64.08,76081.88,0.0,0.98836,1e-05,2.04915]
[1776511170510,64.08,76079.84,0.0,0.98834,1e-05,2.0521]
[1776511175545,64.09,76081.24,0.0,0.98835,1e-05,2.04996]
[1776511177559,64.09,76091.41,0.0,0.98842,1e-05,2.03964]
[1776511178567,64.09,76094.21,0.0,0.98844,1e-05,2.0369]
[1776511183603,64.1,76095.77,0.0,0.98845,1e-05,2.03623]
[1776511184611,64.1,76081.85,0.0,0.98835,1e-05,2.05101]
[1776511185618,64.1,76082.65,0.0,0.98835,1e-05,2.05034]
[1776511190653,64.1,76080.76,0.0,0.98833,1e-05,2.05318]
[1776511194680,64.11,76069.47,0.0,0.98825,1e-05,2.06574]
[1776511195687,64.11,76063.07,0.0,0.9882,1e-05,2.07266]
[1776511196698,64.11,76062.67,0.0,0.9882,1e-05,2.07322]
[1776511197703,64.11,76068.79,0.0,0.98824,1e-05,2.06687]
[1776511198709,64.11,76071.97,0.0,0.98826,1e-05,2.06365]
[1776511202737,64.11,76072.19,0.0,0.98826,1e-05,2.064]
[1776511204755,64.12,76066.59,0.0,0.98822,1e-05,2.07021]
[1776511210125,64.12,76076.42,0.0,0.98828,1e-05,2.06064]
[1776511215828,64.13,76083.5,0.0,0.98833,1e-05,2.05394]
[1776511216837,64.13,76089.6,0.0,0.98837,1e-05,2.0477]
[1776511218851,64.13,76089.74,0.0,0.98837,1e-05,2.0479]
[1776511222878,64.13,76081.38,0.0,0.98831,1e-05,2.05737]
[1776511227912,64.14,76082.43,0.0,0.98831,1e-05,2.05707]
[1776511230265,64.14,76073.67,0.0,0.98824,1e-05,2.06678]
[1776511236977,64.15,76072.62,0.0,0.98824,1e-05,2.06723]
[1776511242010,64.15,76069.55,0.0,0.98821,1e-05,2.07114]
[1776511245033,64.15,76059.25,0.0,0.98814,1e-05,2.08242]
[1776511246042,64.15,76051.46,0.0,0.98808,1e-05,2.09081]
[1776511247055,64.15,76051.82,0.0,0.98808,1e-05,2.09051]
[1776511252080,64.16,76056.37,0.0,0.98811,1e-05,2.08609]
[1776511257115,64.16,76050.83,0.0,0.98807,1e-05,2.09244]
[1776511259129,64.16,76049.87,0.0,0.98806,1e-05,2.09362]
[1776511266181,64.16,76048.63,0.0,0.98805,1e-05,2.09546]
[1776511271213,64.17,76049.34,0.0,0.98805,1e-05,2.09508]
[1776511276248,64.17,76050.02,0.0,0.98805,1e-05,2.09473]
[1776511281284,64.17,76050.47,0.0,0.98805,1e-05,2.09462]
[1776511286319,64.17,76051.09,0.0,0.98806,1e-05,2.09433]
[1776511291358,64.17,76055.32,0.0,0.98809,1e-05,2.08868]
[1776511293369,64.18,76056.97,0.0,0.9881,1e-05,2.08709]
[1776511295383,64.18,76061.99,0.0,0.98814,1e-05,2.08192]
[1776511296390,64.18,76066.16,0.0,0.98817,1e-05,2.07759]
[1776511301424,64.18,76071.43,0.0,0.9882,1e-05,2.07253]
[1776511305451,64.18,76077.14,0.0,0.98824,1e-05,2.06695]
[1776511310488,64.19,76079.65,0.0,0.98825,1e-05,2.06493]
[1776511315523,64.19,76076.11,0.0,0.98822,1e-05,2.06942]
[1776511316530,64.19,76081.72,0.0,0.98826,1e-05,2.06363]
[1776511321565,64.2,76086.36,0.0,0.98829,1e-05,2.05925]
[1776511322573,64.2,76097.03,0.0,0.98837,1e-05,2.04817]
[1776511323580,64.2,76103.62,0.0,0.98841,1e-05,2.04155]
[1776511324586,64.2,76104.32,0.0,0.98841,1e-05,2.04097]
[1776511329623,64.2,76105.64,0.0,0.98842,1e-05,2.04037]
[1776511335664,64.21,76105.32,0.0,0.98841,1e-05,2.04165]
[1776511341068,64.22,76106.59,0.0,0.98841,1e-05,2.04112]
[1776511346740,64.22,76106.27,0.0,0.9884,1e-05,2.04245]
[1776511349762,64.22,76112.23,0.0,0.98844,1e-05,2.03674]
[1776511351142,64.23,76115.34,0.0,0.98847,1e-05,2.0322]
[1776511356811,64.23,76114.59,0.0,0.98846,1e-05,2.03413]
[1776511361847,64.24,76113.7,0.0,0.98845,1e-05,2.03603]
[1776511366880,64.27,76103.96,0.0,0.98835,1e-05,2.05057]
[1776511371932,64.27,76104.87,0.0,0.98835,1e-05,2.05047]
[1776511376966,64.28,76103.79,0.0,0.98834,1e-05,2.05246]
[1776511381353,64.3,76107.54,0.0,0.98834,1e-05,2.05236]
[1776511387395,64.31,76107.14,0.0,0.98833,1e-05,2.0538]
[1776511394086,64.35,76108.09,0.0,0.98829,1e-05,2.05983]
[1776511399130,64.36,76111.49,0.0,0.98831,1e-05,2.0569]
[1776511400135,64.37,76090.47,0.0,0.98815,1e-05,2.08097]
[1776511401143,64.37,76084.37,0.0,0.9881,1e-05,2.08854]
[1776511406178,64.4,76090.25,0.0,0.98811,1e-05,2.08674]
[1776511408550,64.42,76083.02,0.0,0.98804,1e-05,2.09771]
[1776511409199,64.43,76083.02,0.0,0.98803,1e-05,2.09861]
[1776511412220,64.43,76077.89,0.0,0.988,1e-05,2.10346]
[1776511417254,64.45,76079.57,0.0,0.98799,1e-05,2.10376]
[1776511422290,64.45,76078.94,0.0,0.98799,1e-05,2.10478]
[1776511427327,64.45,76081.11,0.0,0.988,1e-05,2.1029]
[1776511430346,64.47,76084.6,0.0,0.98801,1e-05,2.10207]
[1776511435384,64.47,76083.23,0.0,0.98799,1e-05,2.10399]
[1776511440419,64.47,76084.43,0.0,0.988,1e-05,2.10307]
[1776511446461,64.48,76081.66,0.0,0.98798,1e-05,2.10663]
[1776511453509,64.48,76082.54,0.0,0.98798,1e-05,2.10628]
[1776511455523,64.49,76087.01,0.0,0.988,1e-05,2.10328]
[1776511460558,64.5,76085.4,0.0,0.98798,1e-05,2.10621]
[1776511465593,64.5,76085.87,0.0,0.98798,1e-05,2.10615]
[1776511471635,64.5,76086.14,0.0,0.98799,1e-05,2.10477]
[1776511478686,64.51,76085.58,0.0,0.98798,1e-05,2.10605]
[1776511483719,64.51,76088.5,0.0,0.988,1e-05,2.10337]
[1776511488755,64.52,76086.14,0.0,0.98797,1e-05,2.10706]
[1776511493795,64.53,76085.88,0.0,0.98796,1e-05,2.1091]
[1776511499183,64.54,76084.1,0.0,0.98794,1e-05,2.1121]
[1776511503880,64.54,76078.98,0.0,0.9879,1e-05,2.11848]
[1776511509253,64.54,76073.68,0.0,0.98785,1e-05,2.12445]
[1776511514943,64.55,76071.4,0.0,0.98783,1e-05,2.12753]
[1776511520985,64.55,76068.63,0.0,0.98781,1e-05,2.13079]
[1776511526022,64.55,76065.22,0.0,0.98779,1e-05,2.13461]
[1776511532063,64.55,76064.86,0.0,0.98779,1e-05,2.1337]
[1776511537099,64.55,76062.49,0.0,0.98777,1e-05,2.13644]
[1776511543139,64.55,76062.99,0.0,0.98777,1e-05,2.13613]
[1776511548175,64.56,76064.79,0.0,0.98779,1e-05,2.13439]
[1776511554218,64.56,76065.77,0.0,0.98779,1e-05,2.13355]
[1776511559605,64.56,76072.62,0.0,0.98784,1e-05,2.12644]
[1776511565301,64.56,76072.58,0.0,0.98784,1e-05,2.12677]
[1776511568315,64.56,76067.16,0.0,0.9878,1e-05,2.13272]
[1776511572343,64.56,76061.92,0.0,0.98776,1e-05,2.13848]
[1776511577378,64.56,76061.24,0.0,0.98775,1e-05,2.13934]
[1776511578385,64.56,76053.98,0.0,0.9877,1e-05,2.1472]
[1776511581406,64.56,76048.97,0.0,0.98766,1e-05,2.15265]
[1776511586442,64.56,76049.35,0.0,0.98766,1e-05,2.15224]
[1776511591476,64.56,76047.85,0.0,0.98766,1e-05,2.15228]
[1776511596512,64.56,76050.13,0.0,0.98768,1e-05,2.14976]
[1776511605574,64.56,76049.9,0.0,0.98768,1e-05,2.14993]
[1776511610611,64.56,76049.27,0.0,0.98767,1e-05,2.1506]
[1776511615645,64.56,76047.09,0.0,0.98766,1e-05,2.15289]
[1776511620686,64.56,76048.0,0.0,0.98767,1e-05,2.15186]
[1776511626741,64.56,76051.4,0.0,0.98769,1e-05,2.14815]
[1776511635787,64.56,76050.59,0.0,0.98768,1e-05,2.14902]
[1776511641827,64.56,76050.91,0.0,0.98769,1e-05,2.14867]
[1776511646863,64.56,76052.24,0.0,0.9877,1e-05,2.14724]
[1776511651897,64.56,76056.69,0.0,0.98774,1e-05,2.14094]
[1776511656933,64.56,76056.16,0.0,0.98773,1e-05,2.14158]
[1776511661968,64.56,76059.27,0.0,0.98776,1e-05,2.13835]
[1776511668012,64.56,76058.42,0.0,0.98775,1e-05,2.13943]
[1776511674055,64.56,76057.83,0.0,0.98774,1e-05,2.14022]
[1776511680448,64.57,76057.8,0.0,0.98774,1e-05,2.14042]
[1776511684127,64.57,76050.66,0.0,0.98769,1e-05,2.14822]
[1776511685133,64.57,76050.82,0.0,0.98769,1e-05,2.14809]
[1776511690518,64.57,76052.99,0.0,0.9877,1e-05,2.14585]
[1776511696210,64.57,76052.57,0.0,0.9877,1e-05,2.14642]
[1776511702252,64.57,76050.91,0.0,0.98769,1e-05,2.1483]
[1776511708295,64.57,76050.6,0.0,0.98769,1e-05,2.14872]
[1776511714336,64.57,76051.66,0.0,0.9877,1e-05,2.14609]
[1776511720728,64.57,76052.23,0.0,0.9877,1e-05,2.14556]
[1776511726420,64.57,76053.21,0.0,0.98771,1e-05,2.14459]
[1776511731456,64.57,76053.68,0.0,0.98771,1e-05,2.14417]
[1776511736492,64.57,76053.57,0.0,0.98771,1e-05,2.14436]
[1776511742533,64.57,76056.51,0.0,0.98773,1e-05,2.14129]
[1776511750939,64.57,76056.68,0.0,0.98773,1e-05,2.14128]
[1776511757637,64.57,76057.74,0.0,0.98774,1e-05,2.14029]
[1776511762675,64.57,76062.76,0.0,0.98778,1e-05,2.13499]
[1776511764686,64.57,76069.09,0.0,0.98782,1e-05,2.12825]
[1776511765694,64.58,76072.69,0.0,0.98785,1e-05,2.12448]
[1776511766701,64.58,76080.47,0.0,0.9879,1e-05,2.11621]
[1776511771736,64.58,76083.57,0.0,0.98793,1e-05,2.1117]
[1776511776770,64.58,76084.17,0.0,0.98793,1e-05,2.11139]
[1776511781807,64.58,76084.83,0.0,0.98794,1e-05,2.111]
[1776511786840,64.58,76086.24,0.0,0.98795,1e-05,2.1098]
[1776511792882,64.59,76089.45,0.0,0.98797,1e-05,2.10675]
[1776511797917,64.59,76090.22,0.0,0.98797,1e-05,2.10617]
[1776511802953,64.59,76082.63,0.0,0.98791,1e-05,2.11461]
[1776511807990,64.59,76081.91,0.0,0.98791,1e-05,2.1156]
[1776511813023,64.59,76080.47,0.0,0.98789,1e-05,2.11734]
[1776511817051,64.59,76085.96,0.0,0.98793,1e-05,2.11166]
[1776511822089,64.6,76089.68,0.0,0.98796,1e-05,2.10799]
[1776511828128,64.6,76090.72,0.0,0.98796,1e-05,2.10722]
[1776511833165,64.6,76090.55,0.0,0.98797,1e-05,2.10633]
[1776511839209,64.6,76090.5,0.0,0.98796,1e-05,2.10678]
[1776511844244,64.61,76090.96,0.0,0.98796,1e-05,2.1068]
[1776511849278,64.61,76092.94,0.0,0.98798,1e-05,2.10513]
[1776511854313,64.61,76092.28,0.0,0.98797,1e-05,2.10628]
[1776511859350,64.61,76092.44,0.0,0.98797,1e-05,2.10665]
[1776511864385,64.62,76094.63,0.0,0.98798,1e-05,2.10478]
[1776511869420,64.62,76099.26,0.0,0.98801,1e-05,2.10035]
[1776511874456,64.62,76099.81,0.0,0.98801,1e-05,2.10028]
[1776511880498,64.63,76099.55,0.0,0.988,1e-05,2.10115]
[1776511885532,64.63,76100.36,0.0,0.98801,1e-05,2.10079]
[1776511886889,64.63,76105.91,0.0,0.98805,1e-05,2.09418]
[1776511889563,64.61,76112.09,0.0,0.98811,1e-05,2.0855]
[1776511892581,64.57,76118.24,0.0,0.9882,1e-05,2.07134]
[1776511893589,64.53,76126.03,0.0,0.9883,1e-05,2.05657]
[1776511896962,64.45,76134.2,0.0,0.98844,1e-05,2.0354]
[1776511899631,64.31,76140.18,0.0,0.98863,1e-05,2.00575]
[1776511902653,64.24,76145.94,0.0,0.98874,1e-05,1.98908]
[1776511907693,64.08,76144.83,0.0,0.9889,1e-05,1.96507]
[1776511912726,64.15,76146.54,0.0,0.98884,1e-05,1.97453]
[1776511917766,64.24,76151.2,0.0,0.98878,1e-05,1.98422]
[1776511923802,64.34,76148.04,0.0,0.98865,1e-05,2.00291]
[1776511928843,64.41,76152.21,0.0,0.98861,1e-05,2.01]
[1776511931856,64.45,76163.94,0.0,0.98865,1e-05,2.00459]
[1776511935884,64.51,76166.78,0.0,0.98861,1e-05,2.01071]
[1776511939913,64.57,76171.93,0.0,0.98858,1e-05,2.01417]
[1776511941925,64.59,76182.97,0.0,0.98863,1e-05,2.00739]
[1776511943939,64.62,76176.74,0.0,0.98856,1e-05,2.01814]
[1776511948974,64.67,76175.78,0.0,0.9885,1e-05,2.02725]
[1776511954010,64.73,76178.15,0.0,0.98846,1e-05,2.03287]
[1776511958037,64.79,76172.66,0.0,0.98836,1e-05,2.04749]
[1776511962069,64.8,76166.51,0.0,0.98831,1e-05,2.05599]
[1776511963072,64.81,76158.47,0.0,0.98824,1e-05,2.06576]
[1776511965086,64.82,76147.24,0.0,0.98815,1e-05,2.07893]
[1776511971128,64.83,76146.25,0.0,0.98814,1e-05,2.08062]
[1776511976164,64.83,76143.51,0.0,0.98812,1e-05,2.08391]
[1776511980193,64.83,76139.28,0.0,0.98809,1e-05,2.08882]
[1776511984221,64.83,76133.78,0.0,0.98805,1e-05,2.09488]
[1776511989255,64.83,76130.04,0.0,0.98802,1e-05,2.0992]
[1776511994291,64.84,76129.41,0.0,0.98801,1e-05,2.10029]
[1776511997320,64.84,76123.46,0.0,0.98797,1e-05,2.10681]
[1776512001347,64.84,76121.13,0.0,0.98795,1e-05,2.10951]
[1776512006382,64.84,76121.4,0.0,0.98795,1e-05,2.10943]
[1776512011418,64.84,76121.49,0.0,0.98796,1e-05,2.10808]
[1776512018467,64.85,76122.02,0.0,0.98796,1e-05,2.10786]
[1776512024511,64.85,76123.05,0.0,0.98796,1e-05,2.10697]
[1776512031558,64.85,76123.3,0.0,0.98796,1e-05,2.10699]
[1776512036593,64.85,76123.75,0.0,0.98797,1e-05,2.1067]
[1776512042635,64.85,76124.14,0.0,0.98797,1e-05,2.10656]
[1776512043643,64.85,76130.39,0.0,0.98801,1e-05,2.09993]
[1776512044649,64.85,76132.82,0.0,0.98803,1e-05,2.09746]
[1776512048677,64.85,76139.92,0.0,0.98808,1e-05,2.09018]
[1776512053713,64.86,76139.58,0.0,0.98807,1e-05,2.09084]
[1776512059754,64.86,76139.63,0.0,0.98807,1e-05,2.09113]
[1776512064789,64.86,76141.43,0.0,0.98808,1e-05,2.08953]
[1776512069824,64.86,76140.55,0.0,0.98807,1e-05,2.09067]
[1776512075868,64.86,76140.6,0.0,0.98808,1e-05,2.08944]
[1776512080902,64.86,76143.97,0.0,0.9881,1e-05,2.08608]
[1776512085937,64.87,76146.33,0.0,0.98812,1e-05,2.08384]
[1776512090972,64.87,76149.04,0.0,0.98814,1e-05,2.0813]
[1776512096010,64.87,76149.8,0.0,0.98814,1e-05,2.08069]
[1776512102050,64.87,76149.1,0.0,0.98813,1e-05,2.08175]
[1776512104065,64.87,76129.91,0.0,0.988,1e-05,2.10205]
[1776512105071,64.87,76118.27,0.0,0.98791,1e-05,2.1144]
[1776512106080,64.87,76108.43,0.0,0.98784,1e-05,2.12488]
[1776512110105,64.87,76101.81,0.0,0.98779,1e-05,2.13188]
[1776512112120,64.87,76094.72,0.0,0.98774,1e-05,2.13941]
[1776512117155,64.87,76094.03,0.0,0.98774,1e-05,2.13996]
[1776512122189,64.87,76089.98,0.0,0.98771,1e-05,2.14415]
[1776512126218,64.87,76084.3,0.0,0.98767,1e-05,2.15005]
[1776512128231,64.87,76074.93,0.0,0.9876,1e-05,2.16006]
[1776512131253,64.86,76068.06,0.0,0.98756,1e-05,2.16573]
[1776512137295,64.86,76065.76,0.0,0.98755,1e-05,2.16783]
[1776512142331,64.86,76066.97,0.0,0.98756,1e-05,2.16612]
[1776512147364,64.86,76071.49,0.0,0.98759,1e-05,2.16084]
[1776512152399,64.85,76069.12,0.0,0.98758,1e-05,2.16306]
[1776512158443,64.85,76068.14,0.0,0.98758,1e-05,2.16369]
[1776512163478,64.85,76067.26,0.0,0.98757,1e-05,2.16427]
[1776512165492,64.85,76061.31,0.0,0.98753,1e-05,2.17059]
[1776512170532,64.85,76057.91,0.0,0.98751,1e-05,2.17389]
[1776512172541,64.84,76041.22,0.0,0.98738,1e-05,2.19188]
[1776512173548,64.84,76035.23,0.0,0.98734,1e-05,2.19846]
[1776512174556,64.84,76033.51,0.0,0.98733,1e-05,2.20023]
[1776512175562,64.84,76033.01,0.0,0.98732,1e-05,2.20053]
[1776512178935,64.84,76024.82,0.0,0.98726,1e-05,2.20917]
[1776512180621,64.84,76019.18,0.0,0.98722,1e-05,2.21514]
[1776512185636,64.83,76017.67,0.0,0.98722,1e-05,2.21607]
[1776512190667,64.83,76015.82,0.0,0.98721,1e-05,2.21739]
[1776512195703,64.83,76023.4,0.0,0.98728,1e-05,2.20673]
[1776512196710,64.82,76030.63,0.0,0.98733,1e-05,2.19854]
[1776512201744,64.82,76029.97,0.0,0.98733,1e-05,2.19874]
[1776512206780,64.82,76028.62,0.0,0.98733,1e-05,2.19982]
[1776512209145,64.82,76015.76,0.0,0.98723,1e-05,2.2138]
[1776512209802,64.82,76015.76,0.0,0.98723,1e-05,2.21368]
[1776512210817,64.81,76012.67,0.0,0.98721,1e-05,2.21685]
[1776512215843,64.81,76009.52,0.0,0.98719,1e-05,2.21967]
[1776512220878,64.81,76008.72,0.0,0.98719,1e-05,2.21989]
[1776512221885,64.81,76003.13,0.0,0.98715,1e-05,2.2261]
[1776512222893,64.81,75999.87,0.0,0.98712,1e-05,2.22944]
[1776512226924,64.8,76005.49,0.0,0.98717,1e-05,2.2226]
[1776512230953,64.8,76011.87,0.0,0.98722,1e-05,2.21498]
[1776512235988,64.79,76011.24,0.0,0.98722,1e-05,2.21505]
[1776512241029,64.79,76007.9,0.0,0.9872,1e-05,2.21812]
[1776512247071,64.79,76009.29,0.0,0.98722,1e-05,2.21584]
[1776512254121,64.78,76010.77,0.0,0.98724,1e-05,2.21177]
[1776512256134,64.78,76016.11,0.0,0.98728,1e-05,2.20565]
[1776512261170,64.78,76015.98,0.0,0.98729,1e-05,2.20528]
[1776512266204,64.77,76018.27,0.0,0.98731,1e-05,2.20224]
[1776512272247,64.77,76017.93,0.0,0.98731,1e-05,2.20201]
[1776512276278,64.77,76023.45,0.0,0.98735,1e-05,2.19556]
[1776512281312,64.76,76023.45,0.0,0.98735,1e-05,2.1951]
[1776512286348,64.76,76023.91,0.0,0.98736,1e-05,2.19413]
[1776512291381,64.76,76020.81,0.0,0.98734,1e-05,2.19707]
[1776512295410,64.76,76013.75,0.0,0.98729,1e-05,2.20445]
[1776512300446,64.75,76009.99,0.0,0.98727,1e-05,2.20814]
[1776512305480,64.75,76009.49,0.0,0.98727,1e-05,2.20799]
[1776512310520,64.75,76007.79,0.0,0.98726,1e-05,2.20939]
[1776512315554,64.74,76010.67,0.0,0.98729,1e-05,2.20406]
[1776512316561,64.74,76006.27,0.0,0.98726,1e-05,2.2087]
[1776512318578,64.74,75997.6,0.0,0.98719,1e-05,2.21818]
[1776512319583,64.74,75991.82,0.0,0.98715,1e-05,2.22432]
[1776512322605,64.74,75987.48,0.0,0.98712,1e-05,2.22868]
[1776512327637,64.73,75985.53,0.0,0.98711,1e-05,2.23004]
[1776512330679,64.73,75976.03,0.0,0.98704,1e-05,2.24061]
[1776512331669,64.73,75968.41,0.0,0.98698,1e-05,2.24915]
[1776512332678,64.73,75961.51,0.0,0.98692,1e-05,2.25745]
[1776512333685,64.74,75959.7,0.0,0.98691,1e-05,2.25974]
[1776512337713,64.74,75965.95,0.0,0.98695,1e-05,2.25366]
[1776512342748,64.75,75971.45,0.0,0.98699,1e-05,2.24847]
[1776512344762,64.75,75973.32,0.0,0.987,1e-05,2.24712]
[1776512345772,64.75,75966.62,0.0,0.98694,1e-05,2.25489]
[1776512347783,64.76,75967.56,0.0,0.98695,1e-05,2.25431]
[1776512351827,64.76,75961.64,0.0,0.98689,1e-05,2.26191]
[1776512354846,64.77,75960.03,0.0,0.98688,1e-05,2.26438]
[1776512355853,64.77,75965.03,0.0,0.98691,1e-05,2.25919]
[1776512360888,64.78,75969.5,0.0,0.98694,1e-05,2.25531]
[1776512365924,64.78,75971.65,0.0,0.98695,1e-05,2.25382]
[1776512366970,64.78,75965.46,0.0,0.9869,1e-05,2.26079]
[1776512367942,64.78,75959.51,0.0,0.98686,1e-05,2.2675]
[1776512368950,64.78,75954.43,0.0,0.98681,1e-05,2.27369]
[1776512370299,64.78,75943.44,0.0,0.98673,1e-05,2.28616]
[1776512371034,64.79,75943.44,0.0,0.98673,1e-05,2.28568]
[1776512372976,64.79,75919.42,0.0,0.98654,1e-05,2.31312]
[1776512373998,64.8,75892.75,0.0,0.98632,1e-05,2.34552]
[1776512374990,64.8,75898.09,0.0,0.98636,1e-05,2.33978]
[1776512375998,64.81,75900.24,0.0,0.98637,1e-05,2.33776]
[1776512378012,64.81,75896.36,0.0,0.98633,1e-05,2.34321]
[1776512383047,64.83,75898.59,0.0,0.98633,1e-05,2.34301]
[1776512388081,64.84,75891.01,0.0,0.98626,1e-05,2.35419]
[1776512389091,64.84,75891.69,0.0,0.98626,1e-05,2.35386]
[1776512390447,64.84,75877.7,0.0,0.98614,1e-05,2.37024]
[1776512391104,64.84,75877.7,0.0,0.98614,1e-05,2.37029]
[1776512394128,64.84,75871.75,0.0,0.9861,1e-05,2.37739]
[1776512396144,64.85,75856.4,0.0,0.98597,1e-05,2.3959]
[1776512397151,64.85,75857.31,0.0,0.98597,1e-05,2.39522]
[1776512400521,64.85,75847.15,0.0,0.98588,1e-05,2.40842]
[1776512401217,64.86,75847.15,0.0,0.98588,1e-05,2.4088]
[1776512402196,64.86,75839.3,0.0,0.98581,1e-05,2.41849]
[1776512403238,64.86,75838.21,0.0,0.9858,1e-05,2.42014]
[1776512406225,64.87,75845.25,0.0,0.98585,1e-05,2.41284]
[1776512408577,64.87,75830.8,0.0,0.98572,1e-05,2.43076]
[1776512409247,64.87,75830.8,0.0,0.98572,1e-05,2.43111]
[1776512412268,64.88,75826.88,0.0,0.98568,1e-05,2.43678]
[1776512417303,64.88,75835.63,0.0,0.98575,1e-05,2.42676]
[1776512419319,64.88,75838.04,0.0,0.98577,1e-05,2.42377]
[1776512424353,64.88,75839.22,0.0,0.98578,1e-05,2.42211]
[1776512429388,64.88,75837.1,0.0,0.98577,1e-05,2.42438]
[1776512431401,64.88,75824.69,0.0,0.98567,1e-05,2.43738]
[1776512432408,64.88,75821.53,0.0,0.98565,1e-05,2.44108]
[1776512436440,64.87,75816.56,0.0,0.98562,1e-05,2.4458]
[1776512441474,64.85,75816.06,0.0,0.98564,1e-05,2.44259]
[1776512446509,64.85,75819.24,0.0,0.98567,1e-05,2.43836]
[1776512451546,64.84,75816.66,0.0,0.98565,1e-05,2.44102]
[1776512456590,64.84,75813.08,0.0,0.98562,1e-05,2.44488]
[1776512457596,64.84,75804.98,0.0,0.98555,1e-05,2.45451]
[1776512458602,64.84,75805.66,0.0,0.98556,1e-05,2.45359]
[1776512463639,64.84,75805.6,0.0,0.98556,1e-05,2.45312]
[1776512467665,64.83,75797.4,0.0,0.9855,1e-05,2.46256]
[1776512468678,64.83,75794.68,0.0,0.98547,1e-05,2.46572]
[1776512471694,64.83,75809.82,0.0,0.98561,1e-05,2.44711]
[1776512472700,64.83,75813.56,0.0,0.98564,1e-05,2.44253]
[1776512478745,64.83,75812.86,0.0,0.98564,1e-05,2.44276]
[1776512483786,64.82,75814.09,0.0,0.98565,1e-05,2.44085]
[1776512488821,64.82,75815.15,0.0,0.98566,1e-05,2.43918]
[1776512493861,64.82,75810.82,0.0,0.98564,1e-05,2.44226]
[1776512495878,64.82,75797.32,0.0,0.98552,1e-05,2.4584]
[1776512496888,64.82,75788.14,0.0,0.98545,1e-05,2.46923]
[1776512501913,64.81,75789.79,0.0,0.98547,1e-05,2.46658]
[1776512506958,64.81,75804.22,0.0,0.98559,1e-05,2.44856]
[1776512507964,64.81,75819.97,0.0,0.98572,1e-05,2.42963]
[1776512511992,64.81,75825.98,0.0,0.98578,1e-05,2.42221]
[1776512514006,64.81,75834.81,0.0,0.98585,1e-05,2.41162]
[1776512515014,64.81,75846.28,0.0,0.98595,1e-05,2.39803]
[1776512520063,64.81,75849.59,0.0,0.98597,1e-05,2.3941]
[1776512524079,64.81,75855.74,0.0,0.98602,1e-05,2.38688]
[1776512525086,64.81,75866.07,0.0,0.98611,1e-05,2.37475]
[1776512526102,64.81,75873.55,0.0,0.98617,1e-05,2.36603]
[1776512527102,64.81,75874.97,0.0,0.98618,1e-05,2.36443]
[1776512528108,64.81,75880.1,0.0,0.98622,1e-05,2.35849]
[1776512529464,64.81,75888.42,0.0,0.98629,1e-05,2.34887]
[1776512531131,64.81,75890.5,0.0,0.9863,1e-05,2.34661]
[1776512535161,64.81,75884.09,0.0,0.98625,1e-05,2.35437]
[1776512540194,64.81,75886.73,0.0,0.98627,1e-05,2.35163]
[1776512542217,64.81,75891.94,0.0,0.98631,1e-05,2.34572]
[1776512545236,64.82,75882.11,0.0,0.98622,1e-05,2.35815]
[1776512546243,64.82,75869.17,0.0,0.98612,1e-05,2.37372]
[1776512547251,64.83,75861.23,0.0,0.98605,1e-05,2.38346]
[1776512548257,64.83,75860.34,0.0,0.98604,1e-05,2.38491]
[1776512549604,64.83,75855.22,0.0,0.98599,1e-05,2.39134]
[1776512552286,64.84,75854.06,0.0,0.98598,1e-05,2.39221]
[1776512555310,64.84,75859.15,0.0,0.98602,1e-05,2.38699]
[1776512556386,64.84,75866.61,0.0,0.98608,1e-05,2.37823]
[1776512557337,64.84,75860.53,0.0,0.98603,1e-05,2.38537]
[1776512559688,64.93,75852.01,0.0,0.98586,1e-05,2.41111]
[1776512563375,64.99,75846.15,0.0,0.98573,1e-05,2.42867]
[1776512566394,65.0,75836.03,0.0,0.98564,1e-05,2.44168]
[1776512569757,65.0,75824.86,0.0,0.98554,1e-05,2.45593]
[1776512575459,65.01,75819.42,0.0,0.98549,1e-05,2.46368]
[1776512580495,65.01,75820.0,0.0,0.9855,1e-05,2.46232]
[1776512585530,65.0,75817.0,0.0,0.98548,1e-05,2.46525]
[1776512590565,65.0,75818.72,0.0,0.9855,1e-05,2.46251]
[1776512595601,64.99,75803.48,0.0,0.98537,1e-05,2.48023]
[1776512596607,64.99,75796.6,0.0,0.98532,1e-05,2.48841]
[1776512597616,64.99,75790.78,0.0,0.98527,1e-05,2.4953]
[1776512598621,64.99,75786.62,0.0,0.98523,1e-05,2.50017]
[1776512599968,64.99,75781.37,0.0,0.98519,1e-05,2.50615]
[1776512605673,64.98,75784.46,0.0,0.98522,1e-05,2.50132]
[1776512610706,64.98,75784.49,0.0,0.98523,1e-05,2.50024]
[1776512616748,64.97,75785.21,0.0,0.98526,1e-05,2.49642]
[1776512619769,64.97,75790.72,0.0,0.98531,1e-05,2.48911]
[1776512622789,64.96,75793.99,0.0,0.98534,1e-05,2.48457]
[1776512627828,64.96,75791.93,0.0,0.98533,1e-05,2.48616]
[1776512631856,64.95,75792.95,0.0,0.98534,1e-05,2.48416]
[1776512632866,64.95,75794.01,0.0,0.98535,1e-05,2.48269]
[1776512637897,64.95,75796.72,0.0,0.98538,1e-05,2.47852]
[1776512642933,64.94,75797.41,0.0,0.98539,1e-05,2.47681]
[1776512643948,64.94,75809.67,0.0,0.9855,1e-05,2.46184]
[1776512644948,64.94,75820.68,0.0,0.98559,1e-05,2.44846]
[1776512645956,64.94,75820.56,0.0,0.98559,1e-05,2.44848]
[1776512650994,64.94,75822.36,0.0,0.98561,1e-05,2.44563]
[1776512656026,64.93,75822.26,0.0,0.98561,1e-05,2.44519]
[1776512660058,64.93,75831.0,0.0,0.98569,1e-05,2.43434]
[1776512665092,64.93,75833.78,0.0,0.98572,1e-05,2.4306]
[1776512666095,64.93,75844.16,0.0,0.9858,1e-05,2.41819]
[1776512668112,64.93,75851.44,0.0,0.98586,1e-05,2.40945]
[1776512673144,64.93,75851.41,0.0,0.98588,1e-05,2.40759]
[1776512678180,64.93,75853.66,0.0,0.9859,1e-05,2.40472]
[1776512683214,64.93,75852.97,0.0,0.98588,1e-05,2.4065]
[1776512688249,64.94,75853.13,0.0,0.98587,1e-05,2.40802]
[1776512693284,64.95,75854.88,0.0,0.98588,1e-05,2.40766]
[1776512699326,64.96,75853.69,0.0,0.98585,1e-05,2.41108]
[1776512704361,64.97,75856.19,0.0,0.98586,1e-05,2.40981]
[1776512709396,65.02,75853.85,0.0,0.98579,1e-05,2.42018]
[1776512714432,65.04,75852.7,0.0,0.98575,1e-05,2.42599]
[1776512719466,65.05,75851.27,0.0,0.98573,1e-05,2.42922]
[1776512724502,65.07,75851.69,0.0,0.9857,1e-05,2.43283]
[1776512726516,65.09,75840.05,0.0,0.98559,1e-05,2.44961]
[1776512727523,65.1,75833.34,0.0,0.98551,1e-05,2.46005]
[1776512730895,65.11,75832.93,0.0,0.98551,1e-05,2.46124]
[1776512731551,65.11,75832.82,0.0,0.98551,1e-05,2.45991]
[1776512733564,65.11,75840.33,0.0,0.98557,1e-05,2.45141]
[1776512739607,65.12,75848.82,0.0,0.98563,1e-05,2.4428]
[1776512744686,65.13,75830.34,0.0,0.98547,1e-05,2.46599]
[1776512745686,65.15,75815.51,0.0,0.98532,1e-05,2.48799]
[1776512749725,65.16,75820.14,0.0,0.98534,1e-05,2.48471]
[1776512751038,65.16,75826.1,0.0,0.98539,1e-05,2.47771]
[1776512756762,65.17,75829.18,0.0,0.98541,1e-05,2.47523]
[1776512761110,65.18,75805.13,0.0,0.9852,1e-05,2.50519]
[1776512761799,65.18,75805.13,0.0,0.98519,1e-05,2.50538]
[1776512762808,65.18,75797.28,0.0,0.98513,1e-05,2.5151]
[1776512763813,65.18,75799.26,0.0,0.98514,1e-05,2.51283]
[1776512765826,65.19,75805.76,0.0,0.98519,1e-05,2.50652]
[1776512766842,65.2,75816.15,0.0,0.98527,1e-05,2.49546]
[1776512767845,65.21,75826.07,0.0,0.98534,1e-05,2.48521]
[1776512768848,65.21,75829.94,0.0,0.98537,1e-05,2.48073]
[1776512773884,65.21,75829.18,0.0,0.98536,1e-05,2.48265]
[1776512778920,65.22,75828.27,0.0,0.98534,1e-05,2.48476]
[1776512783957,65.23,75832.17,0.0,0.98537,1e-05,2.48107]
[1776512788991,65.23,75831.52,0.0,0.98535,1e-05,2.48288]
[1776512794026,65.24,75836.74,0.0,0.9854,1e-05,2.47592]
[1776512799062,65.24,75839.55,0.0,0.98542,1e-05,2.47364]
[1776512804099,65.25,75843.3,0.0,0.98544,1e-05,2.47022]
[1776512809132,65.26,75844.37,0.0,0.98544,1e-05,2.47]
[1776512814168,65.26,75845.85,0.0,0.98545,1e-05,2.46932]
[1776512819202,65.27,75847.63,0.0,0.98546,1e-05,2.46828]
[1776512821218,65.27,75858.03,0.0,0.98554,1e-05,2.45626]
[1776512822227,65.27,75860.96,0.0,0.98556,1e-05,2.453]
[1776512826253,65.28,75861.92,0.0,0.98557,1e-05,2.45286]
[1776512829274,65.28,75871.33,0.0,0.98564,1e-05,2.44242]
[1776512830281,65.28,75873.5,0.0,0.98565,1e-05,2.44011]
[1776512834308,65.29,75868.43,0.0,0.9856,1e-05,2.44796]
[1776512836327,65.3,75862.87,0.0,0.98554,1e-05,2.45643]
[1776512839344,65.31,75854.22,0.0,0.98546,1e-05,2.46856]
[1776512844382,65.33,75851.29,0.0,0.98541,1e-05,2.47497]
[1776512848409,65.34,75845.76,0.0,0.98536,1e-05,2.48283]
[1776512853443,65.34,75842.77,0.0,0.98533,1e-05,2.48575]
[1776512858478,65.35,75841.95,0.0,0.98532,1e-05,2.48774]
[1776512863517,65.36,75819.95,0.0,0.98513,1e-05,2.51534]
[1776512865527,65.36,75815.3,0.0,0.98508,1e-05,2.52128]
[1776512870562,65.36,75818.82,0.0,0.98511,1e-05,2.51798]
[1776512873583,65.39,75827.26,0.0,0.98514,1e-05,2.51336]
[1776512875597,65.4,75820.8,0.0,0.98507,1e-05,2.52268]
[1776512880633,65.42,75818.9,0.0,0.98504,1e-05,2.52812]
[1776512882647,65.43,75814.43,0.0,0.98499,1e-05,2.5345]
[1776512887683,65.44,75812.2,0.0,0.98496,1e-05,2.5395]
[1776512892043,65.45,75842.63,0.0,0.98521,1e-05,2.50426]
[1776512892719,65.46,75842.78,0.0,0.9852,1e-05,2.50559]
[1776512893727,65.46,75866.21,0.0,0.98539,1e-05,2.47789]
[1776512894733,65.46,75877.14,0.0,0.98548,1e-05,2.46537]
[1776512896747,65.47,75881.31,0.0,0.98551,1e-05,2.46156]
[1776512897758,65.47,75894.58,0.0,0.98561,1e-05,2.44636]
[1776512899767,65.48,75888.86,0.0,0.98556,1e-05,2.45437]
[1776512902112,65.49,75883.67,0.0,0.98551,1e-05,2.46147]
[1776512903794,65.49,75878.46,0.0,0.98546,1e-05,2.46835]
[1776512907822,65.5,75881.63,0.0,0.98548,1e-05,2.46585]
[1776512912859,65.5,75882.2,0.0,0.98548,1e-05,2.46484]
[1776512913865,65.51,75871.64,0.0,0.98539,1e-05,2.47779]
[1776512915880,65.51,75864.89,0.0,0.98533,1e-05,2.4865]
[1776512920928,65.52,75859.74,0.0,0.98528,1e-05,2.49417]
[1776512922260,65.52,75848.56,0.0,0.98518,1e-05,2.50786]
[1776512923938,65.52,75848.14,0.0,0.98518,1e-05,2.50871]
[1776512928973,65.53,75846.04,0.0,0.98515,1e-05,2.51206]
[1776512935021,65.51,75846.76,0.0,0.98517,1e-05,2.50879]
[1776512941064,65.5,75844.99,0.0,0.98517,1e-05,2.50952]
[1776512946097,65.46,75847.36,0.0,0.98524,1e-05,2.49933]
[1776512951137,65.46,75851.43,0.0,0.98528,1e-05,2.49336]
[1776512956169,65.45,75853.14,0.0,0.9853,1e-05,2.49028]
[1776512961202,65.45,75854.02,0.0,0.98532,1e-05,2.48823]
[1776512966238,65.44,75848.29,0.0,0.98527,1e-05,2.49418]
[1776512968253,65.44,75846.08,0.0,0.98526,1e-05,2.49644]
[1776512973286,65.43,75857.33,0.0,0.98537,1e-05,2.48015]
[1776512974295,65.43,75858.44,0.0,0.98538,1e-05,2.47864]
[1776512979329,65.43,75858.23,0.0,0.98539,1e-05,2.47805]
[1776512985371,65.42,75860.71,0.0,0.98541,1e-05,2.47413]
[1776512990410,65.42,75860.58,0.0,0.98542,1e-05,2.47354]
[1776512995446,65.41,75860.02,0.0,0.98542,1e-05,2.47346]
[1776512998466,65.41,75846.73,0.0,0.98531,1e-05,2.48884]
[1776512999474,65.41,75840.44,0.0,0.98526,1e-05,2.49643]
[1776513000481,65.41,75838.99,0.0,0.98524,1e-05,2.498]
[1776513002495,65.4,75844.48,0.0,0.98529,1e-05,2.49082]
[1776513007529,65.4,75848.15,0.0,0.98533,1e-05,2.48556]
[1776513010551,65.4,75841.7,0.0,0.98528,1e-05,2.49301]
[1776513011558,65.4,75837.95,0.0,0.98525,1e-05,2.49718]
[1776513016592,65.39,75839.27,0.0,0.98527,1e-05,2.49463]
[1776513022975,65.38,75841.21,0.0,0.98529,1e-05,2.49114]
[1776513028677,65.38,75843.53,0.0,0.98532,1e-05,2.48721]
[1776513033713,65.37,75840.63,0.0,0.98531,1e-05,2.48807]
[1776513038746,65.37,75840.07,0.0,0.98531,1e-05,2.4878]
[1776513045795,65.36,75840.12,0.0,0.98532,1e-05,2.48642]
[1776513050830,65.35,75837.79,0.0,0.98531,1e-05,2.4883]
[1776513055865,65.35,75839.23,0.0,0.98533,1e-05,2.48562]
[1776513061926,65.34,75843.51,0.0,0.98537,1e-05,2.47939]
[1776513066943,65.34,75853.28,0.0,0.98546,1e-05,2.46681]
[1776513067951,65.34,75858.41,0.0,0.9855,1e-05,2.46052]
[1776513073326,65.33,75857.82,0.0,0.9855,1e-05,2.46051]
[1776513076023,65.33,75851.48,0.0,0.98545,1e-05,2.46781]
[1776513077022,65.33,75880.26,0.0,0.98569,1e-05,2.43333]
[1776513078024,65.33,75904.05,0.0,0.98589,1e-05,2.4051]
[1776513080049,65.33,75909.77,0.0,0.98594,1e-05,2.39832]
[1776513085072,65.33,75908.36,0.0,0.98593,1e-05,2.39982]
[1776513086082,65.33,75900.76,0.0,0.98587,1e-05,2.4087]
[1776513087089,65.33,75915.7,0.0,0.98599,1e-05,2.39116]
[1776513088093,65.33,75923.32,0.0,0.98605,1e-05,2.38226]
[1776513089103,65.33,75928.82,0.0,0.9861,1e-05,2.37585]
[1776513093472,65.33,75929.86,0.0,0.98611,1e-05,2.37302]
[1776513100177,65.33,75930.65,0.0,0.98612,1e-05,2.37222]
[1776513105213,65.33,75931.13,0.0,0.98612,1e-05,2.37177]
[1776513110247,65.33,75932.89,0.0,0.98614,1e-05,2.36985]
[1776513115283,65.33,75928.53,0.0,0.9861,1e-05,2.37504]
[1776513119313,65.33,75937.61,0.0,0.98617,1e-05,2.36456]
[1776513120319,65.33,75941.75,0.0,0.98621,1e-05,2.3598]
[1776513121326,65.33,75949.14,0.0,0.98626,1e-05,2.35131]
[1776513122334,65.33,75949.79,0.0,0.98627,1e-05,2.35062]
[1776513127370,65.33,75952.02,0.0,0.98629,1e-05,2.34835]
[1776513128374,65.33,75959.89,0.0,0.98635,1e-05,2.33936]
[1776513129381,65.33,75959.61,0.0,0.98635,1e-05,2.33977]
[1776513134416,65.34,75956.48,0.0,0.98632,1e-05,2.34378]
[1776513135423,65.34,75947.36,0.0,0.98624,1e-05,2.35437]
[1776513136431,65.34,75949.73,0.0,0.98626,1e-05,2.35169]
[1776513141465,65.34,75952.42,0.0,0.98628,1e-05,2.34891]
[1776513143480,65.35,75958.27,0.0,0.98632,1e-05,2.3435]
[1776513145496,65.35,75958.62,0.0,0.98632,1e-05,2.34392]
[1776513148515,65.35,75964.49,0.0,0.98636,1e-05,2.33741]
[1776513150530,65.35,75968.48,0.0,0.98639,1e-05,2.33301]
[1776513155564,65.36,75974.71,0.0,0.98645,1e-05,2.32477]
[1776513160606,65.36,75970.54,0.0,0.98641,1e-05,2.3301]
[1776513162620,65.37,75964.6,0.0,0.98635,1e-05,2.33892]
[1776513165644,65.38,75972.95,0.0,0.9864,1e-05,2.33127]
[1776513167655,65.39,75975.79,0.0,0.98642,1e-05,2.32824]
[1776513172691,65.4,75980.6,0.0,0.98644,1e-05,2.32541]
[1776513175711,65.42,75987.41,0.0,0.98647,1e-05,2.32112]
[1776513180752,65.46,75987.24,0.0,0.98643,1e-05,2.32714]
[1776513185783,65.47,75982.57,0.0,0.98638,1e-05,2.33501]
[1776513188803,65.47,75972.73,0.0,0.9863,1e-05,2.3466]
[1776513189813,65.47,75967.2,0.0,0.98625,1e-05,2.35304]
[1776513191824,65.47,75964.19,0.0,0.98623,1e-05,2.35666]
[1776513194179,65.48,75954.41,0.0,0.98615,1e-05,2.36813]
[1776513199881,65.48,75954.92,0.0,0.98615,1e-05,2.36775]
[1776513204250,65.48,75968.02,0.0,0.98626,1e-05,2.35282]
[1776513206930,65.48,75982.17,0.0,0.98637,1e-05,2.3367]
[1776513207938,65.48,75989.13,0.0,0.98642,1e-05,2.32884]
[1776513208945,65.48,75998.64,0.0,0.9865,1e-05,2.3181]
[1776513209956,65.48,75997.88,0.0,0.98649,1e-05,2.31909]
[1776513214987,65.48,75995.06,0.0,0.98647,1e-05,2.32126]
[1776513220026,65.49,75995.55,0.0,0.98647,1e-05,2.32142]
[1776513225058,65.49,75998.02,0.0,0.98649,1e-05,2.3192]
[1776513228080,65.49,75992.87,0.0,0.98645,1e-05,2.3254]
[1776513233113,65.5,75993.81,0.0,0.98645,1e-05,2.32486]
[1776513236136,65.5,75999.58,0.0,0.98649,1e-05,2.31863]
[1776513241169,65.5,75999.55,0.0,0.98649,1e-05,2.31924]
[1776513246205,65.51,75999.25,0.0,0.98648,1e-05,2.32014]
[1776513251239,65.51,76000.12,0.0,0.98649,1e-05,2.31971]
[1776513256275,65.51,75999.06,0.0,0.98647,1e-05,2.32149]
[1776513259295,65.51,75994.79,0.0,0.98644,1e-05,2.32667]
[1776513264672,65.52,75997.15,0.0,0.98645,1e-05,2.32447]
[1776513270380,65.52,75996.07,0.0,0.98644,1e-05,2.32631]
[1776513273402,65.52,75990.3,0.0,0.9864,1e-05,2.33154]
[1776513274744,65.52,75995.4,0.0,0.98644,1e-05,2.32582]
[1776513276421,65.52,75996.41,0.0,0.98645,1e-05,2.32487]
[1776513281457,65.53,75994.59,0.0,0.98643,1e-05,2.32747]
[1776513286492,65.53,75995.99,0.0,0.98644,1e-05,2.3264]
[1776513291531,65.53,75991.61,0.0,0.9864,1e-05,2.33192]
[1776513296563,65.54,75990.39,0.0,0.98639,1e-05,2.33377]
[1776513300591,65.54,75985.21,0.0,0.98634,1e-05,2.34005]
[1776513306633,65.54,75984.51,0.0,0.98633,1e-05,2.34136]
[1776513310662,65.54,75993.21,0.0,0.9864,1e-05,2.33177]
[1776513312676,65.54,75987.86,0.0,0.98636,1e-05,2.3381]
[1776513316704,65.55,75982.24,0.0,0.98631,1e-05,2.34491]
[1776513321741,65.55,75980.18,0.0,0.98629,1e-05,2.34773]
[1776513330806,65.55,75978.03,0.0,0.98627,1e-05,2.351]
[1776513335840,65.56,75976.18,0.0,0.98626,1e-05,2.35192]
[1776513340877,65.56,75975.57,0.0,0.98625,1e-05,2.35308]
[1776513345911,65.56,75978.01,0.0,0.98627,1e-05,2.35075]
[1776513350945,65.56,75978.66,0.0,0.98627,1e-05,2.35047]
[1776513355980,65.57,75980.27,0.0,0.98628,1e-05,2.34909]
[1776513361016,65.57,75973.27,0.0,0.98622,1e-05,2.35759]
[1776513362024,65.57,75961.62,0.0,0.98613,1e-05,2.37112]
[1776513363029,65.57,75948.91,0.0,0.98602,1e-05,2.38592]
[1776513364036,65.57,75949.12,0.0,0.98602,1e-05,2.38571]
[1776513368065,65.57,75955.96,0.0,0.98608,1e-05,2.37789]
[1776513373099,65.57,75954.65,0.0,0.98607,1e-05,2.37962]
[1776513378134,65.57,75956.28,0.0,0.98608,1e-05,2.37793]
[1776513383170,65.58,75952.0,0.0,0.98604,1e-05,2.38312]
[1776513388205,65.58,75953.67,0.0,0.98605,1e-05,2.38133]
[1776513393239,65.58,75955.85,0.0,0.98608,1e-05,2.37728]
[1776513398275,65.58,75954.9,0.0,0.98607,1e-05,2.37854]
[1776513403312,65.58,75954.59,0.0,0.98607,1e-05,2.37904]
[1776513405674,65.58,75962.28,0.0,0.98613,1e-05,2.37016]
[1776513406335,65.58,75962.28,0.0,0.98613,1e-05,2.37021]
[1776513407346,65.58,75984.94,0.0,0.98631,1e-05,2.34459]
[1776513408347,65.59,75995.44,0.0,0.98639,1e-05,2.33307]
[1776513409360,65.59,76000.67,0.0,0.98643,1e-05,2.3276]
[1776513410370,65.59,76024.99,0.0,0.98661,1e-05,2.30056]
[1776513411371,65.59,76036.3,0.0,0.9867,1e-05,2.28838]
[1776513415743,65.61,76030.26,0.0,0.98663,1e-05,2.29798]
[1776513419425,65.62,76023.57,0.0,0.98657,1e-05,2.30716]
[1776513422446,65.63,76016.51,0.0,0.9865,1e-05,2.31672]
[1776513425813,65.64,76011.49,0.0,0.98645,1e-05,2.32445]
[1776513431511,65.65,76007.15,0.0,0.98641,1e-05,2.33083]
[1776513433526,65.65,76012.36,0.0,0.98644,1e-05,2.32517]
[1776513435884,65.66,76024.38,0.0,0.98653,1e-05,2.313]
[1776513437551,65.66,76031.79,0.0,0.98658,1e-05,2.30513]
[1776513438560,65.67,76036.54,0.0,0.98662,1e-05,2.30029]
[1776513440573,65.67,76041.18,0.0,0.98665,1e-05,2.29613]
[1776513442586,65.68,76045.32,0.0,0.98667,1e-05,2.29255]
[1776513447622,65.7,76046.56,0.0,0.98666,1e-05,2.29387]
[1776513451650,65.71,76047.97,0.0,0.98667,1e-05,2.29287]
[1776513456684,65.73,76053.35,0.0,0.98669,1e-05,2.2896]
[1776513459706,65.73,76075.82,0.0,0.98686,1e-05,2.26502]
[1776513460714,65.73,76081.87,0.0,0.98691,1e-05,2.25851]
[1776513466094,65.74,76086.26,0.0,0.98693,1e-05,2.25496]
[1776513467762,65.74,76093.75,0.0,0.98698,1e-05,2.24713]
[1776513472798,65.75,76095.46,0.0,0.98699,1e-05,2.2464]
[1776513477847,65.76,76095.96,0.0,0.98699,1e-05,2.24697]
[1776513482867,65.76,76094.61,0.0,0.98697,1e-05,2.24954]
[1776513484881,65.76,76090.32,0.0,0.98693,1e-05,2.2547]
[1776513487903,65.77,76082.67,0.0,0.98687,1e-05,2.26376]
[1776513491943,65.77,76076.04,0.0,0.98682,1e-05,2.27185]
[1776513496968,65.78,76072.78,0.0,0.98678,1e-05,2.27632]
[1776513500997,65.78,76068.63,0.0,0.98675,1e-05,2.28157]
[1776513506034,65.79,76068.55,0.0,0.98674,1e-05,2.28238]
[1776513511068,65.79,76067.87,0.0,0.98674,1e-05,2.28222]
[1776513516103,65.79,76068.73,0.0,0.98674,1e-05,2.28194]
[1776513521138,65.8,76065.71,0.0,0.98672,1e-05,2.28599]
[1776513526174,65.8,76062.75,0.0,0.98669,1e-05,2.28996]
[1776513531209,65.81,76062.19,0.0,0.98668,1e-05,2.29122]
[1776513536589,65.81,76061.29,0.0,0.98667,1e-05,2.29288]
[1776513539271,65.81,76063.73,0.0,0.98669,1e-05,2.29054]
[1776513545308,65.82,76061.13,0.0,0.98666,1e-05,2.2943]
[1776513546661,65.82,76054.28,0.0,0.98661,1e-05,2.30214]
[1776513547321,65.82,76054.28,0.0,0.9866,1e-05,2.30226]
[1776513552357,65.82,76051.9,0.0,0.98658,1e-05,2.30556]
[1776513557391,65.83,76050.43,0.0,0.98657,1e-05,2.3078]
[1776513562427,65.83,76049.57,0.0,0.98656,1e-05,2.30932]
[1776513567462,65.83,76049.95,0.0,0.98656,1e-05,2.30941]
[1776513572496,65.84,76049.42,0.0,0.98656,1e-05,2.30887]
[1776513574511,65.84,76057.38,0.0,0.98662,1e-05,2.30012]
[1776513576872,65.84,76063.44,0.0,0.98666,1e-05,2.29367]
[1776513580553,65.84,76057.48,0.0,0.98661,1e-05,2.30073]
[1776513586942,65.85,76055.59,0.0,0.98659,1e-05,2.30362]
[1776513593643,65.85,76053.2,0.0,0.98657,1e-05,2.30694]
[1776513598681,65.85,76054.53,0.0,0.98658,1e-05,2.30594]
[1776513603715,65.86,76062.55,0.0,0.98664,1e-05,2.29743]
[1776513604723,65.86,76066.31,0.0,0.98667,1e-05,2.29333]
[1776513609768,65.86,76065.95,0.0,0.98666,1e-05,2.29434]
[1776513611775,65.86,76061.13,0.0,0.98662,1e-05,2.29999]
[1776513617162,65.87,76058.41,0.0,0.98659,1e-05,2.30376]
[1776513621847,65.87,76065.72,0.0,0.98665,1e-05,2.29602]
[1776513622853,65.87,76069.68,0.0,0.98668,1e-05,2.29171]
[1776513625877,65.87,76069.3,0.0,0.98667,1e-05,2.29257]
[1776513630910,65.88,76067.15,0.0,0.98665,1e-05,2.29568]
[1776513635946,65.88,76068.89,0.0,0.98667,1e-05,2.29282]
[1776513637302,65.88,76074.48,0.0,0.98671,1e-05,2.28686]
[1776513639973,65.88,76079.14,0.0,0.98674,1e-05,2.28214]
[1776513640998,65.89,76086.96,0.0,0.9868,1e-05,2.2736]
[1776513642994,65.89,76098.09,0.0,0.98688,1e-05,2.26162]
[1776513644001,65.89,76108.03,0.0,0.98696,1e-05,2.25084]
[1776513645010,65.89,76115.39,0.0,0.98701,1e-05,2.24296]
[1776513650044,65.9,76117.86,0.0,0.98702,1e-05,2.24143]
[1776513652057,65.9,76124.26,0.0,0.98707,1e-05,2.23488]
[1776513657094,65.91,76125.42,0.0,0.98707,1e-05,2.23482]
[1776513661120,65.91,76133.65,0.0,0.98712,1e-05,2.22653]
[1776513663133,65.92,76134.1,0.0,0.98712,1e-05,2.22654]
[1776513665150,65.92,76146.3,0.0,0.98721,1e-05,2.21372]
[1776513666157,65.92,76149.23,0.0,0.98723,1e-05,2.2108]
[1776513669177,65.93,76152.58,0.0,0.98725,1e-05,2.208]
[1776513672198,65.93,76166.26,0.0,0.98735,1e-05,2.19403]
[1776513673206,65.93,76172.73,0.0,0.98739,1e-05,2.18735]
[1776513675218,65.94,76167.47,0.0,0.98735,1e-05,2.19365]
[1776513676234,65.94,76168.1,0.0,0.98735,1e-05,2.19327]
[1776513678242,65.94,76175.07,0.0,0.9874,1e-05,2.18575]
[1776513679260,65.94,76193.42,0.0,0.98754,1e-05,2.16666]
[1776513681270,65.95,76186.36,0.0,0.98748,1e-05,2.17486]
[1776513683290,65.95,76184.48,0.0,0.98746,1e-05,2.17819]
[1776513686311,65.96,76177.74,0.0,0.9874,1e-05,2.18606]
[1776513688328,65.96,76169.22,0.0,0.98734,1e-05,2.19555]
[1776513689332,65.96,76154.27,0.0,0.98722,1e-05,2.21235]
[1776513690343,65.97,76150.5,0.0,0.98719,1e-05,2.21671]
[1776513694368,65.97,76156.08,0.0,0.98724,1e-05,2.21006]
[1776513695375,65.97,76164.28,0.0,0.9873,1e-05,2.20144]
[1776513696386,65.97,76167.58,0.0,0.98732,1e-05,2.19815]
[1776513698398,65.98,76170.47,0.0,0.98734,1e-05,2.19561]
[1776513702425,65.99,76158.72,0.0,0.98724,1e-05,2.20947]
[1776513703430,65.99,76161.65,0.0,0.98726,1e-05,2.20655]
[1776513707818,65.99,76172.98,0.0,0.98734,1e-05,2.19535]
[1776513709472,66.0,76177.39,0.0,0.98737,1e-05,2.19115]
[1776513711486,66.0,76182.65,0.0,0.9874,1e-05,2.18607]
[1776513713502,66.0,76191.43,0.0,0.98746,1e-05,2.17723]
[1776513714506,66.01,76194.24,0.0,0.98748,1e-05,2.17453]
[1776513717888,66.01,76199.0,0.0,0.98751,1e-05,2.17038]
[1776513721558,66.02,76206.32,0.0,0.98755,1e-05,2.16386]
[1776513725586,66.03,76199.93,0.0,0.9875,1e-05,2.17203]
[1776513727958,66.03,76195.21,0.0,0.98746,1e-05,2.17772]
[1776513730621,66.04,76186.63,0.0,0.98739,1e-05,2.18787]
[1776513731629,66.04,76182.36,0.0,0.98736,1e-05,2.19277]
[1776513733643,66.04,76174.27,0.0,0.98729,1e-05,2.20207]
[1776513735656,66.05,76180.51,0.0,0.98734,1e-05,2.19586]
[1776513736663,66.05,76186.17,0.0,0.98738,1e-05,2.19003]
[1776513738029,66.05,76196.22,0.0,0.98745,1e-05,2.17952]
[1776513738677,66.05,76196.22,0.0,0.98745,1e-05,2.17982]
[1776513740693,66.06,76206.14,0.0,0.98751,1e-05,2.16982]
[1776513742706,66.06,76207.6,0.0,0.98752,1e-05,2.16892]
[1776513744719,66.06,76226.39,0.0,0.98765,1e-05,2.14958]
[1776513745728,66.07,76228.4,0.0,0.98767,1e-05,2.14782]
[1776513748100,66.07,76210.14,0.0,0.98753,1e-05,2.16833]
[1776513749754,66.08,76206.49,0.0,0.9875,1e-05,2.17256]
[1776513753787,66.08,76200.79,0.0,0.98746,1e-05,2.17839]
[1776513756804,66.09,76208.52,0.0,0.98751,1e-05,2.17108]
[1776513758173,66.09,76212.42,0.0,0.98753,1e-05,2.16758]
[1776513763854,66.1,76220.78,0.0,0.98758,1e-05,2.16036]
[1776513765866,66.11,76215.15,0.0,0.98753,1e-05,2.16705]
[1776513768244,66.11,76208.08,0.0,0.98748,1e-05,2.1756]
[1776513771910,66.12,76215.54,0.0,0.98752,1e-05,2.16893]
[1776513776944,66.13,76212.73,0.0,0.98749,1e-05,2.17324]
[1776513778313,66.13,76207.55,0.0,0.98745,1e-05,2.17942]
[1776513781980,66.14,76201.88,0.0,0.9874,1e-05,2.18643]
[1776513783995,66.14,76191.56,0.0,0.98732,1e-05,2.19814]
[1776513785002,66.15,76190.84,0.0,0.98731,1e-05,2.1992]
[1776513791043,66.16,76187.49,0.0,0.98728,1e-05,2.20447]
[1776513795074,66.16,76179.87,0.0,0.98722,1e-05,2.2138]
[1776513796080,66.16,76170.41,0.0,0.98714,1e-05,2.22434]
[1776513797086,66.17,76163.25,0.0,0.98709,1e-05,2.23239]
[1776513798453,66.17,76164.33,0.0,0.98709,1e-05,2.23166]
[1776513801115,66.17,76170.9,0.0,0.98714,1e-05,2.22493]
[1776513802122,66.17,76177.55,0.0,0.98719,1e-05,2.21813]
[1776513807160,66.18,76187.71,0.0,0.98726,1e-05,2.20805]
[1776513808523,66.18,76196.67,0.0,0.98732,1e-05,2.19885]
[1776513809174,66.18,76196.47,0.0,0.98731,1e-05,2.19933]
[1776513811187,66.19,76204.73,0.0,0.98738,1e-05,2.18939]
[1776513816226,66.2,76200.23,0.0,0.98734,1e-05,2.19561]
[1776513821259,66.2,76207.41,0.0,0.98738,1e-05,2.18925]
[1776513826296,66.21,76205.46,0.0,0.98736,1e-05,2.19278]
[1776513831330,66.22,76210.0,0.0,0.98738,1e-05,2.18933]
[1776513836367,66.23,76207.74,0.0,0.98736,1e-05,2.19322]
[1776513838379,66.23,76200.09,0.0,0.9873,1e-05,2.20202]
[1776513842408,66.24,76205.85,0.0,0.98733,1e-05,2.19692]
[1776513845428,66.25,76209.86,0.0,0.98735,1e-05,2.19346]
[1776513847442,66.25,76204.29,0.0,0.98731,1e-05,2.20002]
[1776513849458,66.25,76196.45,0.0,0.98725,1e-05,2.20903]
[1776513850463,66.26,76194.91,0.0,0.98724,1e-05,2.21096]
[1776513855498,66.26,76195.13,0.0,0.98723,1e-05,2.21201]
[1776513856506,66.27,76202.71,0.0,0.98728,1e-05,2.20407]
[1776513857512,66.27,76205.65,0.0,0.9873,1e-05,2.20117]
[1776513859527,66.27,76208.15,0.0,0.98732,1e-05,2.19904]
[1776513861542,66.27,76213.25,0.0,0.98735,1e-05,2.19412]
[1776513863556,66.28,76215.38,0.0,0.98736,1e-05,2.19241]
[1776513868590,66.29,76216.19,0.0,0.98736,1e-05,2.193]
[1776513873625,66.3,76221.97,0.0,0.9874,1e-05,2.18667]
[1776513877652,66.3,76222.87,0.0,0.9874,1e-05,2.18692]
[1776513882687,66.31,76224.94,0.0,0.9874,1e-05,2.18623]
[1776513887725,66.32,76229.99,0.0,0.98743,1e-05,2.18237]
[1776513892757,66.33,76232.07,0.0,0.98744,1e-05,2.18169]
[1776513897793,66.34,76231.73,0.0,0.98742,1e-05,2.18356]
[1776513902857,66.35,76233.44,0.0,0.98743,1e-05,2.18323]
[1776513904842,66.35,76226.54,0.0,0.98737,1e-05,2.19121]
[1776513905855,66.36,76221.33,0.0,0.98733,1e-05,2.19709]
[1776513907862,66.36,76210.04,0.0,0.98724,1e-05,2.2098]
[1776513909232,66.36,76200.56,0.0,0.98717,1e-05,2.22031]
[1776513909879,66.36,76200.56,0.0,0.98717,1e-05,2.22055]
[1776513914915,66.37,76199.42,0.0,0.98715,1e-05,2.22297]
[1776513919949,66.38,76197.27,0.0,0.98713,1e-05,2.22648]
[1776513924985,66.38,76200.51,0.0,0.98715,1e-05,2.22412]
[1776513928008,66.39,76200.13,0.0,0.98714,1e-05,2.22526]
[1776513933040,66.4,76201.32,0.0,0.98715,1e-05,2.22358]
[1776513938075,66.4,76202.92,0.0,0.98715,1e-05,2.22308]
[1776513941096,66.41,76213.38,0.0,0.98722,1e-05,2.21252]
[1776513942105,66.41,76219.71,0.0,0.98727,1e-05,2.20596]
[1776513944118,66.42,76223.82,0.0,0.98729,1e-05,2.20238]
[1776513949516,66.42,76217.15,0.0,0.98724,1e-05,2.21096]
[1776513952174,66.43,76212.07,0.0,0.98719,1e-05,2.21699]
[1776513954189,66.43,76206.08,0.0,0.98715,1e-05,2.224]
[1776513956203,66.43,76205.2,0.0,0.98714,1e-05,2.22546]
[1776513961239,66.44,76203.47,0.0,0.98712,1e-05,2.22857]
[1776513963256,66.44,76210.73,0.0,0.98717,1e-05,2.22118]
[1776513964265,66.45,76211.92,0.0,0.98717,1e-05,2.2204]
[1776513969656,66.45,76214.11,0.0,0.98718,1e-05,2.2193]
[1776513975339,66.46,76210.24,0.0,0.98714,1e-05,2.22473]
[1776513980375,66.47,76207.3,0.0,0.98711,1e-05,2.22936]
[1776513983396,66.48,76200.28,0.0,0.98705,1e-05,2.23767]
[1776513988436,66.48,76200.19,0.0,0.98705,1e-05,2.23886]
[1776513993465,66.49,76201.25,0.0,0.98706,1e-05,2.23718]
[1776513998500,66.5,76201.77,0.0,0.98705,1e-05,2.23769]
[1776514005549,66.5,76202.56,0.0,0.98705,1e-05,2.23836]
[1776514010586,66.51,76201.36,0.0,0.98703,1e-05,2.24075]
[1776514014613,66.52,76196.29,0.0,0.98699,1e-05,2.24712]
[1776514019648,66.52,76194.06,0.0,0.98696,1e-05,2.25059]
[1776514024701,66.53,76193.7,0.0,0.98696,1e-05,2.25198]
[1776514030725,66.54,76192.79,0.0,0.98694,1e-05,2.25418]
[1776514035761,66.54,76190.93,0.0,0.98692,1e-05,2.25742]
[1776514036767,66.55,76183.93,0.0,0.98686,1e-05,2.26527]
[1776514037774,66.55,76175.64,0.0,0.9868,1e-05,2.27439]
[1776514038781,66.55,76174.5,0.0,0.98679,1e-05,2.27582]
[1776514043816,66.55,76175.19,0.0,0.98679,1e-05,2.27587]
[1776514048852,66.56,76172.84,0.0,0.98677,1e-05,2.27927]
[1776514053890,66.56,76175.08,0.0,0.98679,1e-05,2.27613]
[1776514056908,66.56,76171.4,0.0,0.98676,1e-05,2.28049]
[1776514062951,66.57,76173.08,0.0,0.98676,1e-05,2.2795]
[1776514068992,66.57,76174.76,0.0,0.98677,1e-05,2.2785]
[1776514075396,66.58,76180.63,0.0,0.98681,1e-05,2.27285]
[1776514081076,66.58,76182.2,0.0,0.98682,1e-05,2.2719]
[1776514086114,66.59,76182.61,0.0,0.98682,1e-05,2.27207]
[1776514088126,66.59,76195.81,0.0,0.98691,1e-05,2.25784]
[1776514089133,66.59,76201.36,0.0,0.98696,1e-05,2.25192]
[1776514090140,66.59,76192.12,0.0,0.98688,1e-05,2.26219]
[1776514091148,66.59,76192.68,0.0,0.98689,1e-05,2.26172]
[1776514096188,66.6,76190.52,0.0,0.98687,1e-05,2.26481]
[1776514102226,66.6,76190.42,0.0,0.98686,1e-05,2.26579]
[1776514104240,66.6,76183.8,0.0,0.98681,1e-05,2.27335]
[1776514105610,66.61,76180.81,0.0,0.98678,1e-05,2.27691]
[1776514108267,66.61,76190.07,0.0,0.98685,1e-05,2.26698]
[1776514109275,66.61,76202.0,0.0,0.98694,1e-05,2.25406]
[1776514110285,66.61,76203.03,0.0,0.98695,1e-05,2.2531]
[1776514115680,66.61,76204.34,0.0,0.98696,1e-05,2.25108]
[1776514121358,66.62,76204.1,0.0,0.98695,1e-05,2.2522]
[1776514125750,66.63,76195.71,0.0,0.98688,1e-05,2.26222]
[1776514127401,66.63,76201.09,0.0,0.98692,1e-05,2.25649]
[1776514129415,66.63,76202.59,0.0,0.98693,1e-05,2.25516]
[1776514134450,66.63,76203.77,0.0,0.98694,1e-05,2.25471]
[1776514139487,66.64,76204.54,0.0,0.98693,1e-05,2.25488]
[1776514144521,66.64,76209.59,0.0,0.98697,1e-05,2.2502]
[1776514149560,66.65,76212.59,0.0,0.98698,1e-05,2.24762]
[1776514151569,66.65,76221.1,0.0,0.98704,1e-05,2.2389]
[1776514156605,66.66,76217.05,0.0,0.98701,1e-05,2.24424]
[1776514159626,66.66,76221.52,0.0,0.98704,1e-05,2.23996]
[1776514164661,66.67,76226.07,0.0,0.98707,1e-05,2.23581]
[1776514166679,66.67,76216.25,0.0,0.98699,1e-05,2.2471]
[1776514167683,66.67,76209.33,0.0,0.98694,1e-05,2.25484]
[1776514168689,66.67,76197.81,0.0,0.98685,1e-05,2.26762]
[1776514169695,66.67,76196.09,0.0,0.98683,1e-05,2.26966]
[1776514174732,66.68,76196.95,0.0,0.98684,1e-05,2.26786]
[1776514179767,66.68,76198.77,0.0,0.98685,1e-05,2.26682]
[1776514180773,66.68,76190.51,0.0,0.98679,1e-05,2.27589]
[1776514181780,66.68,76188.38,0.0,0.98677,1e-05,2.27838]
[1776514186817,66.69,76185.52,0.0,0.98675,1e-05,2.28221]
[1776514187824,66.69,76191.77,0.0,0.98679,1e-05,2.27546]
[1776514188832,66.69,76191.95,0.0,0.98679,1e-05,2.2754]
[1776514193884,66.69,76192.09,0.0,0.98679,1e-05,2.27598]
[1776514202947,66.7,76191.31,0.0,0.98677,1e-05,2.27812]
[1776514207981,66.71,76190.11,0.0,0.98676,1e-05,2.28015]
[1776514213017,66.71,76188.69,0.0,0.98674,1e-05,2.28243]
[1776514214023,66.71,76186.5,0.0,0.98673,1e-05,2.28511]
[1776514220066,66.72,76184.94,0.0,0.98671,1e-05,2.28748]
[1776514225099,66.72,76189.0,0.0,0.98674,1e-05,2.28363]
[1776514228121,66.72,76191.93,0.0,0.98676,1e-05,2.2808]
[1776514235171,66.73,76192.46,0.0,0.98676,1e-05,2.27957]
[1776514241212,66.74,76191.8,0.0,0.98675,1e-05,2.28128]
[1776514246604,66.74,76191.88,0.0,0.98675,1e-05,2.28187]
[1776514252290,66.74,76193.57,0.0,0.98675,1e-05,2.2807]
[1776514265379,66.75,76192.95,0.0,0.98674,1e-05,2.28316]
[1776514273438,66.76,76192.32,0.0,0.98673,1e-05,2.28492]
[1776514282501,66.77,76192.5,0.0,0.98672,1e-05,2.28589]
[1776514291571,66.78,76192.03,0.0,0.98672,1e-05,2.28593]
[1776514297613,66.78,76192.3,0.0,0.98671,1e-05,2.2864]
[1776514303005,66.78,76187.2,0.0,0.98667,1e-05,2.29279]
[1776514309695,66.79,76188.36,0.0,0.98667,1e-05,2.29233]
[1776514314730,66.79,76188.25,0.0,0.98667,1e-05,2.29304]
[1776514320773,66.8,76187.71,0.0,0.98666,1e-05,2.29433]
[1776514332856,66.81,76188.62,0.0,0.98666,1e-05,2.2948]
[1776514333863,66.81,76177.16,0.0,0.98657,1e-05,2.30749]
[1776514334871,66.81,76170.95,0.0,0.98652,1e-05,2.31449]
[1776514335877,66.81,76170.82,0.0,0.98652,1e-05,2.31471]
[1776514340913,66.81,76169.18,0.0,0.9865,1e-05,2.31687]
[1776514345948,66.81,76172.63,0.0,0.98653,1e-05,2.31333]
[1776514351989,66.81,76174.74,0.0,0.98655,1e-05,2.30969]
[1776514357024,66.81,76173.37,0.0,0.98654,1e-05,2.31148]
[1776514363068,66.82,76172.94,0.0,0.98653,1e-05,2.31227]
[1776514368101,66.82,76162.01,0.0,0.98645,1e-05,2.32472]
[1776514369108,66.82,76158.69,0.0,0.98642,1e-05,2.32848]
[1776514374146,66.82,76161.59,0.0,0.98644,1e-05,2.32544]
[1776514380185,66.82,76160.59,0.0,0.98643,1e-05,2.32682]
[1776514386227,66.82,76158.46,0.0,0.98642,1e-05,2.32947]
[1776514391262,66.82,76154.92,0.0,0.98639,1e-05,2.33366]
[1776514395291,66.83,76168.36,0.0,0.98649,1e-05,2.31889]
[1776514396298,66.83,76177.89,0.0,0.98656,1e-05,2.30829]
[1776514397306,66.83,76179.45,0.0,0.98657,1e-05,2.30665]
[1776514399318,66.83,76184.98,0.0,0.98661,1e-05,2.3007]
[1776514400325,66.83,76192.94,0.0,0.98668,1e-05,2.292]
[1776514401332,66.83,76199.22,0.0,0.98672,1e-05,2.28519]
[1776514402342,66.83,76199.18,0.0,0.98672,1e-05,2.28535]
[1776514406368,66.83,76192.73,0.0,0.98667,1e-05,2.29295]
[1776514408382,66.83,76188.34,0.0,0.98663,1e-05,2.29802]
[1776514413780,66.84,76206.79,0.0,0.98678,1e-05,2.27665]
[1776514415431,66.84,76210.22,0.0,0.9868,1e-05,2.27302]
[1776514417445,66.84,76214.37,0.0,0.98683,1e-05,2.26889]
[1776514420475,66.84,76221.47,0.0,0.98688,1e-05,2.26141]
[1776514425509,66.85,76222.62,0.0,0.98689,1e-05,2.26091]
[1776514430545,66.85,76219.08,0.0,0.98686,1e-05,2.26551]
[1776514432560,66.85,76218.06,0.0,0.98685,1e-05,2.26689]
[1776514437594,66.86,76218.42,0.0,0.98685,1e-05,2.26717]
[1776514442629,66.86,76218.44,0.0,0.98684,1e-05,2.26779]
[1776514447665,66.87,76213.72,0.0,0.9868,1e-05,2.27357]
[1776514452699,66.87,76210.62,0.0,0.98677,1e-05,2.27756]
[1776514457738,66.87,76201.33,0.0,0.9867,1e-05,2.28834]
[1776514459752,66.87,76196.02,0.0,0.98666,1e-05,2.2944]
[1776514464134,66.88,76191.18,0.0,0.98662,1e-05,2.30017]
[1776514469822,66.88,76192.71,0.0,0.98663,1e-05,2.29886]
[1776514472844,66.88,76203.58,0.0,0.98672,1e-05,2.28548]
[1776514474212,66.88,76213.9,0.0,0.98679,1e-05,2.27433]
[1776514475868,66.88,76220.32,0.0,0.98684,1e-05,2.26755]
[1776514476873,66.88,76227.85,0.0,0.9869,1e-05,2.25946]
[1776514477879,66.88,76226.98,0.0,0.98689,1e-05,2.26056]
[1776514484281,66.89,76225.9,0.0,0.98688,1e-05,2.26263]
[1776514489964,66.9,76222.67,0.0,0.98685,1e-05,2.26704]
[1776514495004,66.9,76224.8,0.0,0.98686,1e-05,2.26544]
[1776514500079,66.9,76224.7,0.0,0.98685,1e-05,2.26627]
[1776514503056,66.91,76218.44,0.0,0.9868,1e-05,2.27355]
[1776514506077,66.91,76214.0,0.0,0.98676,1e-05,2.27882]
[1776514507087,66.91,76221.7,0.0,0.98682,1e-05,2.2705]
[1776514508091,66.91,76226.24,0.0,0.98685,1e-05,2.26568]
[1776514510106,66.91,76227.41,0.0,0.98686,1e-05,2.2647]
[1776514514134,66.92,76235.67,0.0,0.98692,1e-05,2.25631]
[1776514520176,66.92,76239.52,0.0,0.98694,1e-05,2.25312]
[1776514523197,66.93,76246.44,0.0,0.98699,1e-05,2.24613]
[1776514525212,66.93,76241.0,0.0,0.98695,1e-05,2.2524]
[1776514527225,66.93,76237.71,0.0,0.98692,1e-05,2.25632]
[1776514532259,66.94,76242.91,0.0,0.98696,1e-05,2.25007]
[1776514537294,66.94,76238.85,0.0,0.98693,1e-05,2.25516]
[1776514545350,66.95,76239.93,0.0,0.98693,1e-05,2.25526]
[1776514548373,66.95,76246.95,0.0,0.98697,1e-05,2.24828]
[1776514553406,66.96,76249.57,0.0,0.98699,1e-05,2.24611]
[1776514558441,66.96,76250.41,0.0,0.98699,1e-05,2.24607]
[1776514562471,66.97,76256.85,0.0,0.98703,1e-05,2.23979]
[1776514567505,66.97,76253.27,0.0,0.987,1e-05,2.24456]
[1776514572541,66.98,76253.62,0.0,0.987,1e-05,2.24523]
[1776514577576,66.98,76255.42,0.0,0.987,1e-05,2.24397]
[1776514580600,66.99,76262.13,0.0,0.98705,1e-05,2.23725]
[1776514581605,66.99,76255.99,0.0,0.987,1e-05,2.24407]
[1776514582613,66.99,76255.11,0.0,0.987,1e-05,2.2452]
[1776514587658,66.99,76255.59,0.0,0.98699,1e-05,2.24552]
[1776514589663,67.0,76246.99,0.0,0.98693,1e-05,2.25518]
[1776514590671,67.0,76246.65,0.0,0.98692,1e-05,2.25569]
[1776514595705,67.0,76243.42,0.0,0.9869,1e-05,2.25835]
[1776514596712,67.0,76242.21,0.0,0.98689,1e-05,2.25981]
[1776514602754,67.01,76243.84,0.0,0.9869,1e-05,2.25887]
[1776514607790,67.01,76228.17,0.0,0.98678,1e-05,2.27674]
[1776514608796,67.01,76216.11,0.0,0.98669,1e-05,2.28998]
[1776514611820,67.01,76214.73,0.0,0.98667,1e-05,2.29181]
[1776514617865,67.02,76218.72,0.0,0.9867,1e-05,2.28783]
[1776514618869,67.02,76227.49,0.0,0.98677,1e-05,2.27829]
[1776514619875,67.02,76234.81,0.0,0.98682,1e-05,2.27036]
[1776514620884,67.02,76234.45,0.0,0.98682,1e-05,2.27086]
[1776514621892,67.02,76234.27,0.0,0.98682,1e-05,2.27118]
[1776514626926,67.02,76235.78,0.0,0.98682,1e-05,2.27014]
[1776514631960,67.03,76233.12,0.0,0.9868,1e-05,2.27382]
[1776514636995,67.03,76234.84,0.0,0.98681,1e-05,2.27245]
[1776514642034,67.03,76237.18,0.0,0.98682,1e-05,2.27068]
[1776514644046,67.04,76230.89,0.0,0.98677,1e-05,2.2777]
[1776514645406,67.04,76227.33,0.0,0.98674,1e-05,2.28185]
[1776514648073,67.04,76223.28,0.0,0.98671,1e-05,2.28662]
[1776514653113,67.04,76230.32,0.0,0.98677,1e-05,2.27778]
[1776514658143,67.05,76231.83,0.0,0.98678,1e-05,2.27669]
[1776514663178,67.05,76227.59,0.0,0.98674,1e-05,2.28189]
[1776514668214,67.05,76223.35,0.0,0.98671,1e-05,2.28703]
[1776514673249,67.06,76230.24,0.0,0.98675,1e-05,2.27996]
[1776514674262,67.06,76230.62,0.0,0.98676,1e-05,2.27965]
[1776514676271,67.06,76233.96,0.0,0.98678,1e-05,2.27621]
[1776514680300,67.06,76239.59,0.0,0.98682,1e-05,2.27053]
[1776514682313,67.06,76246.86,0.0,0.98687,1e-05,2.26286]
[1776514684337,67.06,76257.74,0.0,0.98695,1e-05,2.25117]
[1776514685343,67.07,76275.31,0.0,0.98708,1e-05,2.23267]
[1776514686352,67.07,76267.29,0.0,0.98702,1e-05,2.2415]
[1776514687363,67.07,76259.05,0.0,0.98696,1e-05,2.25042]
[1776514688364,67.07,76257.24,0.0,0.98694,1e-05,2.25269]
[1776514692392,67.07,76252.28,0.0,0.9869,1e-05,2.25852]
[1776514693399,67.07,76246.19,0.0,0.98686,1e-05,2.26529]
[1776514694407,67.07,76244.9,0.0,0.98685,1e-05,2.26682]
[1776514699441,67.08,76251.63,0.0,0.98689,1e-05,2.26012]
[1776514704479,67.08,76245.84,0.0,0.98684,1e-05,2.26709]
[1776514709511,67.08,76247.57,0.0,0.98685,1e-05,2.26582]
[1776514711525,67.09,76253.49,0.0,0.9869,1e-05,2.25802]
[1776514715554,67.09,76261.52,0.0,0.98696,1e-05,2.24985]
[1776514716562,67.09,76267.47,0.0,0.987,1e-05,2.24371]
[1776514718577,67.09,76273.15,0.0,0.98704,1e-05,2.23791]
[1776514722602,67.1,76287.49,0.0,0.98715,1e-05,2.22301]
[1776514723609,67.1,76288.95,0.0,0.98715,1e-05,2.22164]
[1776514728645,67.1,76278.0,0.0,0.98707,1e-05,2.2344]
[1776514729651,67.11,76278.42,0.0,0.98707,1e-05,2.23412]
[1776514731665,67.11,76287.44,0.0,0.98713,1e-05,2.22477]
[1776514732672,67.11,76291.01,0.0,0.98716,1e-05,2.22132]
[1776514737708,67.11,76287.88,0.0,0.98713,1e-05,2.22545]
[1776514742743,67.12,76288.87,0.0,0.98713,1e-05,2.22532]
[1776514746120,67.13,76282.87,0.0,0.98708,1e-05,2.23253]
[1776514749791,67.13,76279.05,0.0,0.98705,1e-05,2.23717]
[1776514754826,67.13,76281.09,0.0,0.98706,1e-05,2.23584]
[1776514756199,67.14,76296.6,0.0,0.98717,1e-05,2.21956]
[1776514758862,67.14,76304.99,0.0,0.98723,1e-05,2.21099]
[1776514759867,67.14,76303.74,0.0,0.98722,1e-05,2.21276]
[1776514760873,67.14,76293.62,0.0,0.98714,1e-05,2.22359]
[1776514761880,67.14,76291.43,0.0,0.98713,1e-05,2.22613]
[1776514766269,67.15,76297.22,0.0,0.98716,1e-05,2.22088]
[1776514768928,67.15,76304.8,0.0,0.98721,1e-05,2.21317]
[1776514769940,67.15,76306.03,0.0,0.98722,1e-05,2.21206]
[1776514772957,67.16,76291.9,0.0,0.98712,1e-05,2.2264]
[1776514773966,67.16,76282.91,0.0,0.98705,1e-05,2.23624]
[1776514774972,67.16,76273.45,0.0,0.98698,1e-05,2.2466]
[1776514780016,67.16,76269.79,0.0,0.98695,1e-05,2.25116]
[1776514782018,67.17,76264.06,0.0,0.98691,1e-05,2.25765]
[1776514784033,67.17,76251.27,0.0,0.98681,1e-05,2.27194]
[1776514785040,67.17,76242.11,0.0,0.98674,1e-05,2.28204]
[1776514790076,67.17,76241.99,0.0,0.98674,1e-05,2.28252]
[1776514795111,67.17,76240.24,0.0,0.98672,1e-05,2.28488]
[1776514800152,67.18,76241.79,0.0,0.98673,1e-05,2.28371]
[1776514805181,67.18,76241.82,0.0,0.98672,1e-05,2.28413]
[1776514810233,67.18,76242.4,0.0,0.98673,1e-05,2.28394]
[1776514816628,67.19,76241.73,0.0,0.98672,1e-05,2.28529]
[1776514822303,67.19,76242.07,0.0,0.98672,1e-05,2.28527]
[1776514823307,67.19,76228.66,0.0,0.98661,1e-05,2.30018]
[1776514824315,67.19,76209.31,0.0,0.98647,1e-05,2.32164]
[1776514825322,67.19,76205.74,0.0,0.98644,1e-05,2.32562]
[1776514827336,67.19,76205.15,0.0,0.98643,1e-05,2.32632]
[1776514830357,67.19,76199.75,0.0,0.98639,1e-05,2.33234]
[1776514832372,67.19,76193.58,0.0,0.98635,1e-05,2.33757]
[1776514835394,67.19,76188.41,0.0,0.98631,1e-05,2.34332]
[1776514836405,67.19,76183.06,0.0,0.98627,1e-05,2.34929]
[1776514837408,67.19,76182.71,0.0,0.98627,1e-05,2.34962]
[1776514838414,67.19,76187.78,0.0,0.98631,1e-05,2.34395]
[1776514839421,67.19,76182.67,0.0,0.98627,1e-05,2.34962]
[1776514844455,67.19,76180.18,0.0,0.98625,1e-05,2.35226]
[1776514849490,67.19,76178.75,0.0,0.98624,1e-05,2.35364]
[1776514854526,67.18,76180.98,0.0,0.98626,1e-05,2.35092]
[1776514858556,67.18,76175.7,0.0,0.98622,1e-05,2.35672]
[1776514859562,67.18,76171.09,0.0,0.98618,1e-05,2.36178]
[1776514864601,67.18,76159.54,0.0,0.9861,1e-05,2.37445]
[1776514867625,67.18,76164.77,0.0,0.98614,1e-05,2.36829]
[1776514872657,67.18,76164.92,0.0,0.98614,1e-05,2.36772]
[1776514875683,67.18,76160.31,0.0,0.98611,1e-05,2.37267]
[1776514880718,67.17,76175.59,0.0,0.98623,1e-05,2.35505]
[1776514884752,67.17,76179.47,0.0,0.98626,1e-05,2.3505]
[1776514887767,67.17,76184.84,0.0,0.9863,1e-05,2.34437]
[1776514894180,67.17,76186.57,0.0,0.98633,1e-05,2.34062]
[1776514899850,67.17,76189.78,0.0,0.98635,1e-05,2.33691]
[1776514904885,67.17,76193.36,0.0,0.98638,1e-05,2.33286]
[1776514905892,67.17,76187.42,0.0,0.98634,1e-05,2.33947]
[1776514911935,67.17,76184.61,0.0,0.98632,1e-05,2.34244]
[1776514914326,67.17,76190.21,0.0,0.98636,1e-05,2.33613]
[1776514915962,67.17,76191.29,0.0,0.98637,1e-05,2.3349]
[1776514920997,67.17,76190.84,0.0,0.98636,1e-05,2.33532]
[1776514924397,67.17,76183.94,0.0,0.98631,1e-05,2.343]
[1776514926046,67.17,76174.49,0.0,0.98624,1e-05,2.35349]
[1776514932090,67.16,76173.73,0.0,0.98623,1e-05,2.354]
[1776514937124,67.16,76173.86,0.0,0.98624,1e-05,2.35358]
[1776514942157,67.16,76172.32,0.0,0.98623,1e-05,2.35501]
[1776514949208,67.16,76172.68,0.0,0.98623,1e-05,2.35422]
[1776514954608,67.16,76180.16,0.0,0.9863,1e-05,2.34385]
[1776514959277,67.16,76180.97,0.0,0.98631,1e-05,2.3428]
[1776514964679,67.15,76177.87,0.0,0.98629,1e-05,2.34613]
[1776514970358,67.15,76174.56,0.0,0.98626,1e-05,2.34973]
[1776514971363,67.15,76185.22,0.0,0.98635,1e-05,2.33778]
[1776514972370,67.15,76191.22,0.0,0.98639,1e-05,2.33108]
[1776514974748,67.15,76192.47,0.0,0.9864,1e-05,2.32972]
[1776514981432,67.15,76189.01,0.0,0.98637,1e-05,2.33365]
[1776514986472,67.15,76189.56,0.0,0.98638,1e-05,2.33306]
[1776514991503,67.16,76192.05,0.0,0.9864,1e-05,2.33032]
[1776514998552,67.16,76192.35,0.0,0.9864,1e-05,2.33002]
[1776515004963,67.16,76196.41,0.0,0.98643,1e-05,2.32554]
[1776515010635,67.16,76195.93,0.0,0.98643,1e-05,2.32615]
[1776515012651,67.16,76203.12,0.0,0.98649,1e-05,2.31656]
[1776515019700,67.16,76203.97,0.0,0.9865,1e-05,2.31579]
[1776515024734,67.16,76207.86,0.0,0.98653,1e-05,2.31157]
[1776515031785,67.16,76209.07,0.0,0.98653,1e-05,2.31042]
[1776515036822,67.16,76209.27,0.0,0.98653,1e-05,2.31035]
[1776515043867,67.16,76213.02,0.0,0.98656,1e-05,2.30643]
[1776515047897,67.16,76222.71,0.0,0.98663,1e-05,2.2959]
[1776515048905,67.16,76230.85,0.0,0.9867,1e-05,2.28702]
[1776515053938,67.16,76234.05,0.0,0.98672,1e-05,2.28385]
[1776515066023,67.17,76233.85,0.0,0.98671,1e-05,2.28482]
[1776515067030,67.17,76231.16,0.0,0.98669,1e-05,2.28789]
[1776515068038,67.17,76223.04,0.0,0.98663,1e-05,2.29686]
[1776515072065,67.17,76215.53,0.0,0.98658,1e-05,2.30365]
[1776515077100,67.17,76215.24,0.0,0.98657,1e-05,2.30414]
[1776515082134,67.17,76213.62,0.0,0.98656,1e-05,2.30606]
[1776515087170,67.17,76217.63,0.0,0.98659,1e-05,2.30182]
[1776515092206,67.18,76216.96,0.0,0.98658,1e-05,2.30275]
[1776515097240,67.18,76218.87,0.0,0.9866,1e-05,2.30083]
[1776515101267,67.18,76213.23,0.0,0.98655,1e-05,2.30723]
[1776515106304,67.18,76214.13,0.0,0.98656,1e-05,2.30643]
[1776515111341,67.18,76214.11,0.0,0.98656,1e-05,2.30664]
[1776515116377,67.18,76211.77,0.0,0.98654,1e-05,2.3094]
[1776515117388,67.18,76204.73,0.0,0.98648,1e-05,2.31721]
[1776515118391,67.18,76199.25,0.0,0.98644,1e-05,2.32331]
[1776515123426,67.18,76196.35,0.0,0.98642,1e-05,2.32655]
[1776515128462,67.18,76196.01,0.0,0.98642,1e-05,2.32691]
[1776515133497,67.18,76190.87,0.0,0.98639,1e-05,2.33096]
[1776515142563,67.18,76193.37,0.0,0.98641,1e-05,2.32815]
[1776515145953,67.18,76202.19,0.0,0.98647,1e-05,2.31835]
[1776515147597,67.18,76204.83,0.0,0.98649,1e-05,2.31545]
[1776515151625,67.18,76196.81,0.0,0.98643,1e-05,2.3245]
[1776515156658,67.18,76192.8,0.0,0.9864,1e-05,2.32903]
[1776515161693,67.18,76192.26,0.0,0.9864,1e-05,2.3297]
[1776515166093,67.18,76197.24,0.0,0.98643,1e-05,2.32424]
[1776515171767,67.18,76200.68,0.0,0.98646,1e-05,2.32063]
[1776515176802,67.19,76200.96,0.0,0.98646,1e-05,2.32052]
[1776515181838,67.19,76199.48,0.0,0.98645,1e-05,2.32238]
[1776515187879,67.19,76199.19,0.0,0.98644,1e-05,2.32298]
[1776515192913,67.19,76192.36,0.0,0.9864,1e-05,2.32913]
[1776515197948,67.19,76191.38,0.0,0.98639,1e-05,2.33042]
[1776515203990,67.19,76189.85,0.0,0.98638,1e-05,2.33234]
[1776515210038,67.19,76189.35,0.0,0.98637,1e-05,2.33311]
[1776515215071,67.19,76186.15,0.0,0.98634,1e-05,2.33683]
[1776515221112,67.2,76186.61,0.0,0.98635,1e-05,2.33647]
[1776515226146,67.2,76185.43,0.0,0.98634,1e-05,2.33791]
[1776515230176,67.2,76178.68,0.0,0.98628,1e-05,2.34554]
[1776515235211,67.2,76179.88,0.0,0.98629,1e-05,2.34431]
[1776515240245,67.2,76183.62,0.0,0.98632,1e-05,2.34028]
[1776515243269,67.2,76190.06,0.0,0.98637,1e-05,2.3332]
[1776515248303,67.2,76194.08,0.0,0.9864,1e-05,2.32893]
[1776515255352,67.2,76197.77,0.0,0.98643,1e-05,2.32355]
[1776515260386,67.2,76198.37,0.0,0.98644,1e-05,2.32315]
[1776515265426,67.21,76201.93,0.0,0.98646,1e-05,2.31943]
[1776515270461,67.21,76202.64,0.0,0.98647,1e-05,2.31892]
[1776515275497,67.21,76199.63,0.0,0.98644,1e-05,2.32251]
[1776515281538,67.21,76200.6,0.0,0.98645,1e-05,2.32174]
[1776515286968,67.21,76198.87,0.0,0.98643,1e-05,2.32397]
[1776515292614,67.21,76198.43,0.0,0.98643,1e-05,2.32468]
[1776515297651,67.22,76199.38,0.0,0.98643,1e-05,2.32384]
[1776515303692,67.22,76199.39,0.0,0.98643,1e-05,2.32406]
[1776515308728,67.22,76195.98,0.0,0.9864,1e-05,2.32802]
[1776515313762,67.22,76192.77,0.0,0.98639,1e-05,2.33006]
[1776515317178,67.22,76188.54,0.0,0.98635,1e-05,2.33483]
[1776515322828,67.22,76187.67,0.0,0.98635,1e-05,2.33585]
[1776515324839,67.22,76195.21,0.0,0.98641,1e-05,2.32748]
[1776515329875,67.22,76196.3,0.0,0.98641,1e-05,2.32635]
[1776515335920,67.22,76196.0,0.0,0.98641,1e-05,2.3268]
[1776515340955,67.22,76196.11,0.0,0.98641,1e-05,2.32676]
[1776515347388,67.22,76195.7,0.0,0.98641,1e-05,2.32729]
[1776515353039,67.22,76188.74,0.0,0.98635,1e-05,2.33511]
[1776515358075,67.22,76183.78,0.0,0.98631,1e-05,2.34062]
[1776515363114,67.22,76184.68,0.0,0.98632,1e-05,2.33955]
[1776515371171,67.22,76182.62,0.0,0.98632,1e-05,2.34007]
[1776515376206,67.22,76182.46,0.0,0.98631,1e-05,2.34018]
[1776515381241,67.22,76182.19,0.0,0.98631,1e-05,2.34039]
[1776515385270,67.22,76177.86,0.0,0.98628,1e-05,2.34514]
[1776515390309,67.22,76173.04,0.0,0.98624,1e-05,2.35037]
[1776515391313,67.22,76167.14,0.0,0.9862,1e-05,2.35695]
[1776515394337,67.22,76161.91,0.0,0.98616,1e-05,2.36267]
[1776515399370,67.21,76162.68,0.0,0.98617,1e-05,2.3615]
[1776515404410,67.21,76168.27,0.0,0.98621,1e-05,2.35493]
[1776515407430,67.21,76160.61,0.0,0.98615,1e-05,2.36339]
[1776515408437,67.21,76154.08,0.0,0.9861,1e-05,2.37068]
[1776515413472,67.21,76151.74,0.0,0.98609,1e-05,2.37294]
[1776515418509,67.21,76159.14,0.0,0.98615,1e-05,2.36421]
[1776515423542,67.21,76156.16,0.0,0.98613,1e-05,2.36728]
[1776515429583,67.2,76152.19,0.0,0.9861,1e-05,2.37132]
[1776515434619,67.2,76151.88,0.0,0.98611,1e-05,2.36964]
[1776515439654,67.2,76151.43,0.0,0.98611,1e-05,2.36978]
[1776515444689,67.2,76146.71,0.0,0.98607,1e-05,2.37472]
[1776515449724,67.19,76144.96,0.0,0.98606,1e-05,2.37628]
[1776515454759,67.19,76141.13,0.0,0.98603,1e-05,2.38018]
[1776515458177,67.19,76132.87,0.0,0.98597,1e-05,2.38918]
[1776515460801,67.19,76127.5,0.0,0.98592,1e-05,2.39586]
[1776515465836,67.2,76129.87,0.0,0.98593,1e-05,2.39456]
[1776515471878,67.21,76131.12,0.0,0.98593,1e-05,2.39482]
[1776515476944,67.22,76132.31,0.0,0.98593,1e-05,2.39486]
[1776515481949,67.23,76132.91,0.0,0.98593,1e-05,2.39557]
[1776515483964,67.23,76138.0,0.0,0.98596,1e-05,2.39005]
[1776515484972,67.23,76154.86,0.0,0.98609,1e-05,2.3715]
[1776515485979,67.23,76157.55,0.0,0.98611,1e-05,2.36878]
[1776515488386,67.24,76160.37,0.0,0.98613,1e-05,2.36657]
[1776515495041,67.25,76161.06,0.0,0.98613,1e-05,2.36608]
[1776515500094,67.26,76161.94,0.0,0.98612,1e-05,2.36706]
[1776515502092,67.27,76169.25,0.0,0.98618,1e-05,2.3595]
[1776515507126,67.28,76165.22,0.0,0.98613,1e-05,2.36577]
[1776515512161,67.29,76161.65,0.0,0.98609,1e-05,2.37151]
[1776515518596,67.3,76158.99,0.0,0.98606,1e-05,2.37655]
[1776515523238,67.31,76148.91,0.0,0.98597,1e-05,2.38967]
[1776515528274,67.32,76148.45,0.0,0.98595,1e-05,2.3918]
[1776515533310,67.33,76144.18,0.0,0.98591,1e-05,2.39795]
[1776515538343,67.34,76144.71,0.0,0.9859,1e-05,2.39928]
[1776515543378,67.35,76145.65,0.0,0.9859,1e-05,2.39982]
[1776515548807,67.36,76145.67,0.0,0.98589,1e-05,2.40142]
[1776515553448,67.37,76151.69,0.0,0.98593,1e-05,2.39451]
[1776515554457,67.37,76161.42,0.0,0.98601,1e-05,2.38383]
[1776515559490,67.38,76164.04,0.0,0.98602,1e-05,2.3823]
[1776515564525,67.39,76161.79,0.0,0.98599,1e-05,2.38664]
[1776515570567,67.4,76164.32,0.0,0.98599,1e-05,2.38595]
[1776515575602,67.41,76161.94,0.0,0.98596,1e-05,2.39042]
[1776515576609,67.42,76167.65,0.0,0.98601,1e-05,2.38431]
[1776515577617,67.42,76172.96,0.0,0.98605,1e-05,2.37867]
[1776515581645,67.43,76178.46,0.0,0.98608,1e-05,2.37394]
[1776515585672,67.44,76173.67,0.0,0.98603,1e-05,2.38114]
[1776515588693,67.44,76179.48,0.0,0.98607,1e-05,2.3753]
[1776515593734,67.45,76183.05,0.0,0.98609,1e-05,2.37307]
[1776515599158,67.47,76189.23,0.0,0.98612,1e-05,2.36824]
[1776515604808,67.48,76193.21,0.0,0.98614,1e-05,2.36556]
[1776515609843,67.49,76192.73,0.0,0.98612,1e-05,2.36788]
[1776515614879,67.5,76192.47,0.0,0.98612,1e-05,2.36825]
[1776515619915,67.51,76194.42,0.0,0.98612,1e-05,2.3678]
[1776515625957,67.52,76194.38,0.0,0.98611,1e-05,2.36992]
[1776515632000,67.54,76194.93,0.0,0.9861,1e-05,2.37172]
[1776515637034,67.55,76201.03,0.0,0.98613,1e-05,2.36658]
[1776515642069,67.56,76205.66,0.0,0.98616,1e-05,2.3628]
[1776515648113,67.57,76209.08,0.0,0.98617,1e-05,2.36108]
[1776515653146,67.58,76210.08,0.0,0.98617,1e-05,2.36173]
[1776515655165,67.59,76215.26,0.0,0.9862,1e-05,2.35699]
[1776515661202,67.6,76218.33,0.0,0.98621,1e-05,2.35571]
[1776515663219,67.6,76213.49,0.0,0.98616,1e-05,2.36217]
[1776515665230,67.61,76205.61,0.0,0.9861,1e-05,2.37135]
[1776515666241,67.61,76204.26,0.0,0.98609,1e-05,2.37351]
[1776515671273,67.62,76198.34,0.0,0.98604,1e-05,2.37977]
[1776515675302,67.63,76192.99,0.0,0.98599,1e-05,2.38735]
[1776515682351,67.64,76191.46,0.0,0.98596,1e-05,2.39085]
[1776515689795,67.65,76190.74,0.0,0.98594,1e-05,2.39368]
[1776515695443,67.66,76188.44,0.0,0.98591,1e-05,2.39796]
[1776515699473,67.67,76183.34,0.0,0.98587,1e-05,2.40481]
[1776515703500,67.67,76173.21,0.0,0.98578,1e-05,2.41735]
[1776515704506,67.67,76171.33,0.0,0.98576,1e-05,2.41973]
[1776515705514,67.68,76163.89,0.0,0.9857,1e-05,2.42846]
[1776515706521,67.68,76162.63,0.0,0.98569,1e-05,2.43012]
[1776515707530,67.68,76157.03,0.0,0.98564,1e-05,2.43675]
[1776515708533,67.68,76150.69,0.0,0.98559,1e-05,2.44423]
[1776515713569,67.69,76148.84,0.0,0.98557,1e-05,2.44732]
[1776515715584,67.69,76143.71,0.0,0.98552,1e-05,2.45359]
[1776515720616,67.69,76143.28,0.0,0.98551,1e-05,2.45495]
[1776515723639,67.7,76136.0,0.0,0.98545,1e-05,2.464]
[1776515724644,67.7,76130.33,0.0,0.9854,1e-05,2.47056]
[1776515727667,67.7,76124.82,0.0,0.98536,1e-05,2.47737]
[1776515732705,67.7,76123.97,0.0,0.98535,1e-05,2.47744]
[1776515737740,67.71,76123.12,0.0,0.98534,1e-05,2.47912]
[1776515738747,67.71,76117.63,0.0,0.9853,1e-05,2.48563]
[1776515748817,67.72,76119.16,0.0,0.9853,1e-05,2.48499]
[1776515753853,67.72,76122.67,0.0,0.98532,1e-05,2.48155]
[1776515757880,67.72,76130.74,0.0,0.98539,1e-05,2.47269]
[1776515758887,67.72,76134.15,0.0,0.98541,1e-05,2.46888]
[1776515767953,67.73,76133.45,0.0,0.9854,1e-05,2.47104]
[1776515771979,67.73,76138.76,0.0,0.98544,1e-05,2.46548]
[1776515773993,67.74,76147.49,0.0,0.98551,1e-05,2.45569]
[1776515775000,67.74,76148.23,0.0,0.98551,1e-05,2.455]
[1776515779032,67.74,76154.44,0.0,0.98556,1e-05,2.44852]
[1776515780433,67.74,76156.62,0.0,0.98557,1e-05,2.44636]
[1776515788095,67.75,76160.2,0.0,0.98559,1e-05,2.44354]
[1776515793130,67.76,76168.91,0.0,0.98567,1e-05,2.43278]
[1776515794139,67.76,76172.02,0.0,0.98569,1e-05,2.42942]
[1776515798165,67.76,76177.43,0.0,0.98573,1e-05,2.42411]
[1776515802199,67.77,76168.64,0.0,0.98565,1e-05,2.43503]
[1776515804212,67.77,76164.55,0.0,0.98562,1e-05,2.44013]
[1776515810643,67.78,76166.27,0.0,0.98562,1e-05,2.43949]
[1776515816294,67.78,76166.27,0.0,0.98561,1e-05,2.44045]
[1776515820714,67.79,76172.17,0.0,0.98565,1e-05,2.43466]
[1776515826373,67.8,76167.23,0.0,0.98561,1e-05,2.44134]
[1776515827374,67.8,76163.55,0.0,0.98558,1e-05,2.44595]
[1776515828383,67.8,76157.64,0.0,0.98553,1e-05,2.45293]
[1776515829387,67.8,76155.24,0.0,0.98551,1e-05,2.45587]
[1776515834425,67.81,76154.28,0.0,0.98549,1e-05,2.4578]
[1776515839462,67.81,76153.38,0.0,0.98548,1e-05,2.45966]
[1776515843490,67.81,76148.25,0.0,0.98543,1e-05,2.46622]
[1776515848525,67.82,76143.11,0.0,0.98539,1e-05,2.47291]
[1776515850924,67.82,76133.35,0.0,0.9853,1e-05,2.48451]
[1776515851549,67.82,76133.35,0.0,0.98531,1e-05,2.48302]
[1776515852552,67.82,76124.69,0.0,0.98524,1e-05,2.4931]
[1776515853559,67.82,76119.6,0.0,0.9852,1e-05,2.49913]
[1776515857589,67.82,76118.59,0.0,0.98519,1e-05,2.50067]
[1776515858595,67.82,76113.09,0.0,0.98514,1e-05,2.50719]
[1776515859601,67.83,76112.82,0.0,0.98514,1e-05,2.50758]
[1776515864636,67.83,76111.58,0.0,0.98513,1e-05,2.50938]
[1776515869672,67.83,76114.1,0.0,0.98514,1e-05,2.50677]
[1776515871686,67.83,76107.51,0.0,0.98509,1e-05,2.51462]
[1776515872692,67.83,76099.8,0.0,0.98502,1e-05,2.52374]
[1776515873700,67.83,76098.56,0.0,0.98501,1e-05,2.52523]
[1776515876720,67.83,76092.48,0.0,0.98496,1e-05,2.53249]
[1776515878735,67.83,76090.76,0.0,0.98495,1e-05,2.53455]
[1776515883770,67.83,76092.16,0.0,0.98496,1e-05,2.53299]
[1776515888805,67.83,76085.91,0.0,0.98491,1e-05,2.54051]
[1776515891826,67.83,76093.1,0.0,0.98497,1e-05,2.53206]
[1776515896861,67.83,76091.83,0.0,0.98495,1e-05,2.53366]
[1776515899881,67.83,76098.19,0.0,0.98501,1e-05,2.52625]
[1776515904917,67.83,76101.53,0.0,0.98503,1e-05,2.5225]
[1776515909951,67.84,76102.16,0.0,0.98504,1e-05,2.52198]
[1776515914985,67.84,76102.6,0.0,0.98505,1e-05,2.51998]
[1776515920038,67.84,76104.42,0.0,0.98506,1e-05,2.51801]
[1776515925061,67.84,76103.49,0.0,0.98505,1e-05,2.51932]
[1776515928085,67.84,76101.28,0.0,0.98503,1e-05,2.52201]
[1776515931110,67.84,76096.55,0.0,0.98499,1e-05,2.52765]
[1776515936144,67.84,76100.22,0.0,0.98502,1e-05,2.52341]
[1776515941176,67.84,76104.03,0.0,0.98506,1e-05,2.51906]
[1776515946212,67.84,76100.7,0.0,0.98503,1e-05,2.52312]
[1776515951246,67.84,76099.24,0.0,0.98501,1e-05,2.52495]
[1776515956281,67.84,76099.4,0.0,0.98501,1e-05,2.52488]
[1776515961316,67.85,76102.12,0.0,0.98504,1e-05,2.52181]
[1776515966351,67.85,76101.46,0.0,0.98503,1e-05,2.52276]
[1776515974790,67.85,76100.98,0.0,0.98503,1e-05,2.5219]
[1776515980457,67.85,76097.41,0.0,0.985,1e-05,2.52629]
[1776515981456,67.85,76088.56,0.0,0.98493,1e-05,2.5368]
[1776515983472,67.85,76081.44,0.0,0.98487,1e-05,2.54525]
[1776515984860,67.85,76076.85,0.0,0.98483,1e-05,2.5507]
[1776515991529,67.85,76075.96,0.0,0.98482,1e-05,2.55169]
[1776515996561,67.85,76073.57,0.0,0.9848,1e-05,2.55444]
[1776516002603,67.85,76069.94,0.0,0.98477,1e-05,2.55861]
[1776516007638,67.85,76064.71,0.0,0.98473,1e-05,2.56463]
[1776516012676,67.85,76066.82,0.0,0.98475,1e-05,2.56195]
[1776516018716,67.84,76064.35,0.0,0.98473,1e-05,2.56466]
[1776516020730,67.84,76070.84,0.0,0.98478,1e-05,2.55686]
[1776516022745,67.84,76074.99,0.0,0.98482,1e-05,2.55187]
[1776516029794,67.84,76080.95,0.0,0.98487,1e-05,2.54476]
[1776516035217,67.84,76083.32,0.0,0.9849,1e-05,2.54018]
[1776516040869,67.84,76085.95,0.0,0.98492,1e-05,2.53706]
[1776516045906,67.84,76093.2,0.0,0.98498,1e-05,2.52847]
[1776516049935,67.84,76096.01,0.0,0.98501,1e-05,2.52521]
[1776516054979,67.84,76096.84,0.0,0.98501,1e-05,2.52431]
[1776516055975,67.84,76089.15,0.0,0.98495,1e-05,2.53339]
[1776516061009,67.84,76090.95,0.0,0.98496,1e-05,2.53126]
[1776516066044,67.84,76086.9,0.0,0.98493,1e-05,2.53602]
[1776516071079,67.84,76093.06,0.0,0.98498,1e-05,2.52869]
[1776516076119,67.84,76101.85,0.0,0.98506,1e-05,2.51832]
[1776516078128,67.84,76105.34,0.0,0.98508,1e-05,2.51424]
[1776516082162,67.84,76111.4,0.0,0.98513,1e-05,2.50722]
[1776516089210,67.85,76113.58,0.0,0.98515,1e-05,2.50488]
[1776516094246,67.85,76109.1,0.0,0.98512,1e-05,2.50858]
[1776516098273,67.85,76102.59,0.0,0.98507,1e-05,2.51637]
[1776516104319,67.85,76099.87,0.0,0.98504,1e-05,2.51976]
[1776516109353,67.85,76101.68,0.0,0.98506,1e-05,2.51779]
[1776516114387,67.85,76105.5,0.0,0.98509,1e-05,2.51341]
[1776516119425,67.85,76103.25,0.0,0.98507,1e-05,2.51621]
[1776516124459,67.85,76105.06,0.0,0.98508,1e-05,2.51425]
[1776516129494,67.85,76106.82,0.0,0.9851,1e-05,2.51236]
[1776516132515,67.85,76112.59,0.0,0.98514,1e-05,2.50571]
[1776516137550,67.85,76102.88,0.0,0.98506,1e-05,2.51736]
[1776516139564,67.86,76098.54,0.0,0.98502,1e-05,2.52249]
[1776516144600,67.86,76097.13,0.0,0.98501,1e-05,2.52425]
[1776516149635,67.86,76099.59,0.0,0.98503,1e-05,2.52145]
[1776516153663,67.86,76103.19,0.0,0.98507,1e-05,2.51561]
[1776516159706,67.86,76102.96,0.0,0.98507,1e-05,2.51612]
[1776516164741,67.86,76104.52,0.0,0.98508,1e-05,2.5145]
[1776516171791,67.86,76105.05,0.0,0.98508,1e-05,2.51415]
[1776516176825,67.86,76108.07,0.0,0.9851,1e-05,2.5108]
[1776516179846,67.86,76112.17,0.0,0.98514,1e-05,2.50613]
[1776516184881,67.86,76108.63,0.0,0.98511,1e-05,2.51051]
[1776516189917,67.87,76106.13,0.0,0.98508,1e-05,2.51367]
[1776516193952,67.87,76116.25,0.0,0.98517,1e-05,2.50206]
[1776516194959,67.87,76132.18,0.0,0.9853,1e-05,2.48349]
[1776516196389,67.87,76131.52,0.0,0.98529,1e-05,2.48436]
[1776516202007,67.87,76143.8,0.0,0.98539,1e-05,2.47068]
[1776516203015,67.87,76148.32,0.0,0.98543,1e-05,2.46557]
[1776516205030,67.87,76155.45,0.0,0.98548,1e-05,2.45761]
[1776516207042,67.88,76158.9,0.0,0.98551,1e-05,2.45393]
[1776516212077,67.88,76157.38,0.0,0.9855,1e-05,2.45471]
[1776516214092,67.88,76170.77,0.0,0.98561,1e-05,2.43964]
[1776516215099,67.88,76170.21,0.0,0.9856,1e-05,2.44046]
[1776516220133,67.89,76165.82,0.0,0.98556,1e-05,2.44637]
[1776516225169,67.89,76166.29,0.0,0.98556,1e-05,2.44669]
[1776516230203,67.9,76165.7,0.0,0.98555,1e-05,2.44824]
[1776516235240,67.9,76163.91,0.0,0.98553,1e-05,2.45115]
[1776516240275,67.91,76167.79,0.0,0.98555,1e-05,2.44757]
[1776516245311,67.91,76167.12,0.0,0.98554,1e-05,2.44924]
[1776516250346,67.92,76167.24,0.0,0.98553,1e-05,2.44999]
[1776516255381,67.92,76166.52,0.0,0.98552,1e-05,2.4517]
[1776516265458,67.93,76166.82,0.0,0.98551,1e-05,2.45308]
[1776516266459,67.94,76174.9,0.0,0.98558,1e-05,2.44398]
[1776516267465,67.94,76179.06,0.0,0.98561,1e-05,2.4394]
[1776516272501,67.94,76180.9,0.0,0.98563,1e-05,2.43654]
[1776516276529,67.95,76188.14,0.0,0.98568,1e-05,2.42905]
[1776516281565,67.95,76184.62,0.0,0.98565,1e-05,2.43406]
[1776516287023,67.96,76183.72,0.0,0.98563,1e-05,2.43625]
[1776516292707,67.97,76185.61,0.0,0.98564,1e-05,2.43524]
[1776516297734,67.97,76188.27,0.0,0.98565,1e-05,2.433]
[1776516303775,67.98,76188.61,0.0,0.98565,1e-05,2.4338]
[1776516308809,67.99,76186.43,0.0,0.98562,1e-05,2.43747]
[1776516312837,67.99,76194.94,0.0,0.98569,1e-05,2.42855]
[1776516314851,67.99,76202.86,0.0,0.98575,1e-05,2.41996]
[1776516320894,68.0,76204.88,0.0,0.98575,1e-05,2.41897]
[1776516322910,68.0,76196.35,0.0,0.98568,1e-05,2.4291]
[1776516323916,68.0,76196.27,0.0,0.98568,1e-05,2.42938]
[1776516327306,68.01,76202.56,0.0,0.98573,1e-05,2.4228]
[1776516328950,68.01,76205.39,0.0,0.98575,1e-05,2.41998]
[1776516333988,68.02,76202.93,0.0,0.98573,1e-05,2.42211]
[1776516336001,68.02,76208.46,0.0,0.98577,1e-05,2.41624]
[1776516337376,68.02,76214.62,0.0,0.98582,1e-05,2.40948]
[1776516339021,68.02,76215.38,0.0,0.98582,1e-05,2.40906]
[1776516344055,68.03,76214.07,0.0,0.9858,1e-05,2.41164]
[1776516349090,68.04,76213.44,0.0,0.98579,1e-05,2.41344]
[1776516354125,68.04,76215.02,0.0,0.9858,1e-05,2.41273]
[1776516356140,68.05,76221.6,0.0,0.98585,1e-05,2.40572]
[1776516357520,68.05,76228.26,0.0,0.9859,1e-05,2.39843]
[1776516358154,68.05,76228.26,0.0,0.98589,1e-05,2.39867]
[1776516361177,68.05,76242.14,0.0,0.986,1e-05,2.38378]
[1776516362185,68.05,76238.38,0.0,0.98597,1e-05,2.38827]
[1776516363203,68.06,76233.06,0.0,0.98592,1e-05,2.3945]
[1776516365207,68.06,76220.16,0.0,0.98582,1e-05,2.40954]
[1776516366214,68.06,76223.16,0.0,0.98584,1e-05,2.40637]
[1776516368229,68.06,76225.09,0.0,0.98585,1e-05,2.40466]
[1776516369235,68.06,76221.95,0.0,0.98583,1e-05,2.40843]
[1776516370243,68.07,76216.91,0.0,0.98579,1e-05,2.41436]
[1776516372258,68.07,76212.82,0.0,0.98575,1e-05,2.41941]
[1776516377661,68.07,76216.1,0.0,0.98577,1e-05,2.41669]
[1776516380314,68.08,76217.32,0.0,0.98577,1e-05,2.41591]
[1776516381319,68.08,76225.17,0.0,0.98584,1e-05,2.40724]
[1776516382326,68.08,76225.15,0.0,0.98583,1e-05,2.40748]
[1776516384341,68.08,76217.7,0.0,0.98577,1e-05,2.41633]
[1776516389375,68.09,76214.85,0.0,0.98574,1e-05,2.42057]
[1776516391389,68.09,76212.24,0.0,0.98573,1e-05,2.42222]
[1776516396424,68.1,76211.32,0.0,0.98571,1e-05,2.4242]
[1776516401462,68.1,76209.61,0.0,0.98569,1e-05,2.42706]
[1776516406499,68.11,76211.57,0.0,0.9857,1e-05,2.42573]
[1776516410525,68.11,76217.54,0.0,0.98575,1e-05,2.41968]
[1776516413546,68.12,76219.47,0.0,0.98576,1e-05,2.41806]
[1776516418581,68.12,76223.11,0.0,0.98578,1e-05,2.41491]
[1776516423618,68.13,76223.81,0.0,0.98578,1e-05,2.41509]
[1776516427644,68.13,76228.93,0.0,0.98581,1e-05,2.41008]
[1776516432680,68.14,76232.28,0.0,0.98583,1e-05,2.40732]
[1776516437716,68.14,76232.18,0.0,0.98583,1e-05,2.40845]
[1776516441744,68.15,76237.36,0.0,0.98586,1e-05,2.40343]
[1776516448154,68.16,76238.23,0.0,0.98586,1e-05,2.40393]
[1776516452821,68.16,76232.2,0.0,0.98581,1e-05,2.40987]
[1776516458225,68.17,76230.28,0.0,0.98579,1e-05,2.41321]
[1776516460877,68.17,76236.21,0.0,0.98584,1e-05,2.4069]
[1776516462891,68.18,76239.71,0.0,0.98586,1e-05,2.40335]
[1776516468295,68.18,76239.21,0.0,0.98585,1e-05,2.40515]
[1776516473968,68.19,76243.31,0.0,0.98587,1e-05,2.40155]
[1776516479006,68.2,76241.78,0.0,0.98586,1e-05,2.40431]
[1776516483041,68.2,76224.86,0.0,0.98571,1e-05,2.42446]
[1776516484047,68.2,76216.65,0.0,0.98565,1e-05,2.43396]
[1776516485054,68.2,76216.1,0.0,0.98564,1e-05,2.43474]
[1776516491102,68.21,76216.76,0.0,0.98564,1e-05,2.43494]
[1776516492106,68.21,76208.57,0.0,0.98557,1e-05,2.44443]
[1776516493113,68.21,76202.95,0.0,0.98553,1e-05,2.451]
[1776516498548,68.22,76207.88,0.0,0.98556,1e-05,2.44617]
[1776516500163,68.22,76208.49,0.0,0.98557,1e-05,2.44563]
[1776516503184,68.22,76203.04,0.0,0.98552,1e-05,2.4523]
[1776516508618,68.22,76208.64,0.0,0.98556,1e-05,2.44677]
[1776516512248,68.23,76201.56,0.0,0.98551,1e-05,2.45362]
[1776516516281,68.23,76208.45,0.0,0.98556,1e-05,2.44635]
[1776516518689,68.23,76225.21,0.0,0.98569,1e-05,2.4278]
[1776516520311,68.24,76225.84,0.0,0.98569,1e-05,2.42748]
[1776516527367,68.25,76230.45,0.0,0.98572,1e-05,2.42364]
[1776516532400,68.25,76225.95,0.0,0.98568,1e-05,2.42973]
[1776516538831,68.26,76221.7,0.0,0.98563,1e-05,2.43566]
[1776516544484,68.26,76219.35,0.0,0.98561,1e-05,2.43938]
[1776516546499,68.27,76214.94,0.0,0.98557,1e-05,2.44472]
[1776516551534,68.27,76217.39,0.0,0.98559,1e-05,2.44269]
[1776516556568,68.28,76222.52,0.0,0.98562,1e-05,2.4376]
[1776516559589,68.28,76232.64,0.0,0.9857,1e-05,2.4266]
[1776516564624,68.28,76236.62,0.0,0.98572,1e-05,2.42297]
[1776516570667,68.29,76233.83,0.0,0.9857,1e-05,2.42714]
[1776516575701,68.29,76232.27,0.0,0.98569,1e-05,2.42802]
[1776516580736,68.3,76232.9,0.0,0.98569,1e-05,2.42811]
[1776516585772,68.3,76233.68,0.0,0.98569,1e-05,2.42803]
[1776516591822,68.31,76234.51,0.0,0.98569,1e-05,2.42804]
[1776516592824,68.31,76240.56,0.0,0.98573,1e-05,2.42136]
[1776516597859,68.32,76248.97,0.0,0.98579,1e-05,2.41274]
[1776516602893,68.32,76255.18,0.0,0.98584,1e-05,2.40669]
[1776516603901,68.32,76246.73,0.0,0.98577,1e-05,2.4164]
[1776516604922,68.32,76241.53,0.0,0.98573,1e-05,2.42245]
[1776516609944,68.33,76244.23,0.0,0.98574,1e-05,2.42032]
[1776516614981,68.34,76239.31,0.0,0.9857,1e-05,2.42679]
[1776516620016,68.34,76238.12,0.0,0.98568,1e-05,2.42904]
[1776516625054,68.35,76246.74,0.0,0.98574,1e-05,2.4202]
[1776516630101,68.35,76249.16,0.0,0.98576,1e-05,2.4185]
[1776516633108,68.36,76255.72,0.0,0.98581,1e-05,2.41003]
[1776516636523,68.36,76242.2,0.0,0.9857,1e-05,2.42613]
[1776516642171,68.37,76245.31,0.0,0.98572,1e-05,2.42355]
[1776516648213,68.37,76247.43,0.0,0.98573,1e-05,2.42231]
[1776516653249,68.38,76252.98,0.0,0.98576,1e-05,2.417]
[1776516658285,68.39,76254.63,0.0,0.98577,1e-05,2.41613]
[1776516661305,68.39,76262.03,0.0,0.98583,1e-05,2.4084]
[1776516663326,68.39,76257.03,0.0,0.98578,1e-05,2.41446]
[1776516665338,68.39,76253.84,0.0,0.98575,1e-05,2.41845]
[1776516669367,68.4,76263.57,0.0,0.98583,1e-05,2.40828]
[1776516671378,68.4,76265.7,0.0,0.98584,1e-05,2.40631]
[1776516676824,68.41,76267.47,0.0,0.98585,1e-05,2.40561]
[1776516682454,68.42,76267.51,0.0,0.98584,1e-05,2.40663]
[1776516687489,68.42,76268.18,0.0,0.98584,1e-05,2.40713]
[1776516690513,68.43,76256.0,0.0,0.98573,1e-05,2.42144]
[1776516695545,68.43,76253.88,0.0,0.98572,1e-05,2.42306]
[1776516700580,68.44,76253.51,0.0,0.98571,1e-05,2.42441]
[1776516705617,68.44,76254.65,0.0,0.98571,1e-05,2.42407]
[1776516710651,68.45,76254.61,0.0,0.98571,1e-05,2.42506]
[1776516715686,68.46,76253.96,0.0,0.9857,1e-05,2.42675]
[1776516722734,68.46,76252.65,0.0,0.98568,1e-05,2.42952]
[1776516727769,68.47,76255.49,0.0,0.98569,1e-05,2.42724]
[1776516732805,68.47,76259.85,0.0,0.98572,1e-05,2.42326]
[1776516737839,68.48,76259.98,0.0,0.98572,1e-05,2.42407]
[1776516742875,68.49,76258.94,0.0,0.9857,1e-05,2.42618]
[1776516747909,68.49,76260.33,0.0,0.98571,1e-05,2.42553]
[1776516753951,68.5,76255.65,0.0,0.98567,1e-05,2.43017]
[1776516758987,68.5,76256.31,0.0,0.98567,1e-05,2.43029]
[1776516764023,68.51,76258.74,0.0,0.98568,1e-05,2.42841]
[1776516769057,68.51,76257.97,0.0,0.98567,1e-05,2.43014]
[1776516774092,68.52,76253.79,0.0,0.98563,1e-05,2.43569]
[1776516781142,68.53,76253.33,0.0,0.98562,1e-05,2.4373]
[1776516788190,68.53,76254.49,0.0,0.98562,1e-05,2.43706]
[1776516793228,68.54,76257.43,0.0,0.98564,1e-05,2.43452]
[1776516798260,68.54,76256.92,0.0,0.98563,1e-05,2.43587]
[1776516803295,68.55,76257.32,0.0,0.98563,1e-05,2.43618]
[1776516810771,68.55,76253.77,0.0,0.98559,1e-05,2.44138]
[1776516816391,68.56,76254.3,0.0,0.9856,1e-05,2.43979]
[1776516821426,68.56,76256.59,0.0,0.98562,1e-05,2.43793]
[1776516826464,68.57,76257.09,0.0,0.98561,1e-05,2.4381]
[1776516831506,68.57,76257.41,0.0,0.98561,1e-05,2.43847]
[1776516840981,68.58,76257.82,0.0,0.98561,1e-05,2.43946]
[1776516849625,68.59,76256.66,0.0,0.98559,1e-05,2.44205]
[1776516856674,68.59,76257.17,0.0,0.98559,1e-05,2.44243]
[1776516861709,68.6,76257.84,0.0,0.98559,1e-05,2.44234]
[1776516867751,68.6,76257.83,0.0,0.98558,1e-05,2.44315]
[1776516872786,68.61,76257.93,0.0,0.98559,1e-05,2.44197]
[1776516875811,68.61,76263.68,0.0,0.98563,1e-05,2.43587]
[1776516876814,68.61,76258.68,0.0,0.98559,1e-05,2.44166]
[1776516879836,68.61,76251.14,0.0,0.98553,1e-05,2.4506]
[1776516885877,68.62,76246.33,0.0,0.98548,1e-05,2.45675]
[1776516891919,68.62,76248.09,0.0,0.98549,1e-05,2.45542]
[1776516896954,68.62,76238.43,0.0,0.98541,1e-05,2.467]
[1776516901989,68.63,76237.63,0.0,0.9854,1e-05,2.46841]
[1776516907025,68.63,76236.84,0.0,0.98539,1e-05,2.46982]
[1776516910046,68.63,76246.6,0.0,0.98547,1e-05,2.459]
[1776516912061,68.63,76251.66,0.0,0.98551,1e-05,2.4535]
[1776516917095,68.64,76252.38,0.0,0.98551,1e-05,2.45334]
[1776516922128,68.64,76254.63,0.0,0.98552,1e-05,2.45144]
[1776516923139,68.64,76245.86,0.0,0.98545,1e-05,2.46154]
[1776516925150,68.64,76239.83,0.0,0.9854,1e-05,2.46864]
[1776516928171,68.64,76245.67,0.0,0.98544,1e-05,2.46231]
[1776516931195,68.65,76252.17,0.0,0.9855,1e-05,2.45357]
[1776516932200,68.65,76259.8,0.0,0.98556,1e-05,2.44505]
[1776516937235,68.65,76260.87,0.0,0.98557,1e-05,2.44458]
[1776516942270,68.66,76262.78,0.0,0.98558,1e-05,2.44317]
[1776516947306,68.66,76272.41,0.0,0.98565,1e-05,2.43302]
[1776516948311,68.66,76265.74,0.0,0.98559,1e-05,2.44072]
[1776516950325,68.66,76258.85,0.0,0.98554,1e-05,2.44881]
[1776516955365,68.67,76257.6,0.0,0.98552,1e-05,2.45089]
[1776516961831,68.67,76255.6,0.0,0.9855,1e-05,2.45404]
[1776516967449,68.68,76257.06,0.0,0.98551,1e-05,2.45299]
[1776516973491,68.68,76259.59,0.0,0.98552,1e-05,2.45086]
[1776516976512,68.68,76268.77,0.0,0.98559,1e-05,2.44083]
[1776516977520,68.68,76267.5,0.0,0.98558,1e-05,2.44241]
[1776516981977,68.69,76207.4,0.0,0.98509,1e-05,2.51183]
[1776516982559,68.69,76207.4,0.0,0.98509,1e-05,2.51187]
[1776516983561,68.69,76205.2,0.0,0.98507,1e-05,2.51444]
[1776516989604,68.69,76210.18,0.0,0.98511,1e-05,2.5088]
[1776516994641,68.69,76212.61,0.0,0.98514,1e-05,2.5044]
[1776516999676,68.69,76212.61,0.0,0.98514,1e-05,2.50455]
[1776517005718,68.69,76213.51,0.0,0.98515,1e-05,2.50367]
[1776517012188,68.69,76214.85,0.0,0.98516,1e-05,2.50229]
[1776517022258,68.69,76213.08,0.0,0.98514,1e-05,2.50455]
[1776517026868,68.69,76209.69,0.0,0.98511,1e-05,2.50855]
[1776517032328,68.7,76210.91,0.0,0.98512,1e-05,2.50721]
[1776517037951,68.7,76211.02,0.0,0.98512,1e-05,2.50718]
[1776517052053,68.7,76210.03,0.0,0.98512,1e-05,2.50679]
[1776517053060,68.7,76215.37,0.0,0.98517,1e-05,2.50064]
[1776517054067,68.7,76220.67,0.0,0.98521,1e-05,2.49455]
[1776517062127,68.7,76222.59,0.0,0.98522,1e-05,2.4927]
[1776517069172,68.7,76223.6,0.0,0.98523,1e-05,2.49181]
[1776517074208,68.7,76227.72,0.0,0.98526,1e-05,2.48731]
[1776517079241,68.7,76228.54,0.0,0.98527,1e-05,2.48662]
[1776517085287,68.71,76230.37,0.0,0.98528,1e-05,2.48483]
[1776517089313,68.71,76236.57,0.0,0.98533,1e-05,2.47794]
[1776517090319,68.71,76242.11,0.0,0.98537,1e-05,2.47168]
[1776517094347,68.71,76236.76,0.0,0.98533,1e-05,2.47809]
[1776517100389,68.71,76235.93,0.0,0.98532,1e-05,2.47942]
[1776517107438,68.71,76236.71,0.0,0.98532,1e-05,2.47897]
[1776517112473,68.72,76231.15,0.0,0.98528,1e-05,2.48389]
[1776517120531,68.72,76232.09,0.0,0.98529,1e-05,2.48324]
[1776517125565,68.72,76232.26,0.0,0.98529,1e-05,2.48331]
[1776517130601,68.72,76235.29,0.0,0.98531,1e-05,2.4801]
[1776517135634,68.72,76236.61,0.0,0.98532,1e-05,2.47888]
[1776517141676,68.73,76236.85,0.0,0.98532,1e-05,2.47895]
[1776517146711,68.73,76236.85,0.0,0.98532,1e-05,2.47923]
[1776517153174,68.73,76236.88,0.0,0.98532,1e-05,2.47953]
[1776517158795,68.73,76235.7,0.0,0.9853,1e-05,2.4812]
[1776517163831,68.73,76236.24,0.0,0.98531,1e-05,2.48083]
[1776517170881,68.73,76236.86,0.0,0.98531,1e-05,2.48047]
[1776517174911,68.74,76228.22,0.0,0.98525,1e-05,2.48884]
[1776517179946,68.74,76227.55,0.0,0.98524,1e-05,2.48978]
[1776517185987,68.74,76224.69,0.0,0.98522,1e-05,2.49324]
[1776517191024,68.74,76224.73,0.0,0.98522,1e-05,2.49331]
[1776517193457,68.74,76230.81,0.0,0.98526,1e-05,2.4864]
[1776517196062,68.74,76232.16,0.0,0.98527,1e-05,2.48493]
[1776517201102,68.74,76231.04,0.0,0.98526,1e-05,2.48643]
[1776517203527,68.74,76217.54,0.0,0.98515,1e-05,2.50207]
[1776517206141,68.74,76222.9,0.0,0.9852,1e-05,2.49592]
[1776517207145,68.74,76224.24,0.0,0.98521,1e-05,2.4944]
[1776517210168,68.74,76229.37,0.0,0.98525,1e-05,2.4886]
[1776517215206,68.74,76230.07,0.0,0.98525,1e-05,2.48798]
[1776517220241,68.74,76233.84,0.0,0.98528,1e-05,2.48384]
[1776517225282,68.75,76229.42,0.0,0.98525,1e-05,2.48908]
[1776517226292,68.75,76203.42,0.0,0.98503,1e-05,2.51915]
[1776517227317,68.75,76196.26,0.0,0.98497,1e-05,2.52747]
[1776517228322,68.75,76199.48,0.0,0.985,1e-05,2.52369]
[1776517232340,68.74,76194.35,0.0,0.98497,1e-05,2.5278]
[1776517236370,68.74,76193.34,0.0,0.98496,1e-05,2.52883]
[1776517238382,68.74,76183.28,0.0,0.98488,1e-05,2.54047]
[1776517242410,68.74,76189.05,0.0,0.98493,1e-05,2.53351]
[1776517245433,68.74,76193.35,0.0,0.98496,1e-05,2.52838]
[1776517250466,68.74,76192.69,0.0,0.98496,1e-05,2.52897]
[1776517255501,68.74,76191.22,0.0,0.98495,1e-05,2.53052]
[1776517260538,68.74,76186.38,0.0,0.98491,1e-05,2.53593]
[1776517265571,68.74,76182.35,0.0,0.98488,1e-05,2.54041]
[1776517270606,68.74,76180.84,0.0,0.98487,1e-05,2.54193]
[1776517275648,68.73,76178.16,0.0,0.98485,1e-05,2.54482]
[1776517280678,68.73,76177.3,0.0,0.98484,1e-05,2.54558]
[1776517285715,68.73,76178.61,0.0,0.98485,1e-05,2.54384]
[1776517290749,68.73,76181.81,0.0,0.98488,1e-05,2.53993]
[1776517295782,68.73,76180.83,0.0,0.98488,1e-05,2.53916]
[1776517300818,68.73,76179.95,0.0,0.98488,1e-05,2.54004]
[1776517314320,68.73,76179.53,0.0,0.98488,1e-05,2.54016]
[1776517320965,68.73,76177.43,0.0,0.98486,1e-05,2.54243]
[1776517326000,68.72,76174.03,0.0,0.98483,1e-05,2.54627]
[1776517331036,68.72,76172.42,0.0,0.98482,1e-05,2.548]
[1776517337079,68.72,76173.83,0.0,0.98483,1e-05,2.54615]
[1776517342113,68.72,76180.08,0.0,0.98489,1e-05,2.5387]
[1776517348155,68.72,76181.02,0.0,0.9849,1e-05,2.53747]
[1776517353190,68.72,76179.59,0.0,0.98489,1e-05,2.5373]
[1776517358226,68.72,76176.75,0.0,0.98487,1e-05,2.54054]
[1776517364674,68.72,76175.58,0.0,0.98486,1e-05,2.54179]
[1776517370312,68.72,76179.11,0.0,0.98489,1e-05,2.53757]
[1776517374754,68.72,76188.11,0.0,0.98497,1e-05,2.52701]
[1776517376359,68.72,76199.58,0.0,0.98506,1e-05,2.51371]
[1776517381394,68.72,76202.94,0.0,0.98509,1e-05,2.50994]
[1776517386431,68.72,76203.98,0.0,0.9851,1e-05,2.50887]
[1776517391464,68.72,76203.76,0.0,0.98509,1e-05,2.50925]
[1776517396501,68.72,76206.31,0.0,0.98511,1e-05,2.50641]
[1776517399520,68.72,76211.47,0.0,0.98516,1e-05,2.50053]
[1776517404556,68.72,76212.08,0.0,0.98516,1e-05,2.49997]
[1776517409590,68.72,76212.49,0.0,0.98516,1e-05,2.49965]
[1776517413620,68.72,76218.8,0.0,0.98522,1e-05,2.49077]
[1776517418654,68.73,76221.94,0.0,0.98525,1e-05,2.48743]
[1776517422684,68.73,76217.07,0.0,0.98521,1e-05,2.49321]
[1776517423689,68.73,76208.44,0.0,0.98514,1e-05,2.50319]
[1776517428726,68.73,76206.95,0.0,0.98512,1e-05,2.50502]
[1776517433760,68.73,76205.5,0.0,0.98511,1e-05,2.50681]
[1776517438798,68.73,76206.11,0.0,0.98511,1e-05,2.50625]
[1776517442822,68.73,76195.75,0.0,0.98503,1e-05,2.51836]
[1776517445845,68.73,76191.14,0.0,0.98499,1e-05,2.52373]
[1776517450878,68.73,76189.99,0.0,0.98498,1e-05,2.52506]
[1776517454906,68.73,76182.91,0.0,0.98492,1e-05,2.53328]
[1776517459945,68.73,76183.23,0.0,0.98492,1e-05,2.53281]
[1776517465399,68.73,76183.42,0.0,0.98493,1e-05,2.53251]
[1776517468000,68.73,76176.89,0.0,0.98487,1e-05,2.54006]
[1776517474042,68.73,76172.59,0.0,0.98485,1e-05,2.5431]
[1776517477064,68.73,76168.78,0.0,0.98482,1e-05,2.54742]
[1776517479079,68.73,76162.58,0.0,0.98477,1e-05,2.55458]
[1776517484112,68.72,76156.79,0.0,0.98472,1e-05,2.56105]
[1776517485543,68.72,76163.88,0.0,0.98478,1e-05,2.55265]
[1776517491163,68.72,76164.23,0.0,0.98479,1e-05,2.55191]
[1776517497203,68.72,76163.74,0.0,0.98478,1e-05,2.55215]
[1776517502238,68.72,76165.02,0.0,0.9848,1e-05,2.55038]
[1776517508280,68.72,76165.37,0.0,0.9848,1e-05,2.54966]
[1776517515753,68.71,76162.86,0.0,0.98478,1e-05,2.55216]
[1776517521372,68.7,76162.88,0.0,0.9848,1e-05,2.5499]
[1776517526407,68.69,76161.68,0.0,0.9848,1e-05,2.54908]
[1776517531441,68.67,76160.41,0.0,0.98482,1e-05,2.54658]
[1776517536481,68.66,76162.49,0.0,0.98485,1e-05,2.54198]
[1776517541515,68.65,76163.55,0.0,0.98488,1e-05,2.53862]
[1776517547557,68.63,76165.25,0.0,0.98491,1e-05,2.53414]
[1776517552592,68.62,76161.96,0.0,0.98489,1e-05,2.53594]
[1776517557627,68.61,76161.82,0.0,0.98491,1e-05,2.53406]
[1776517562661,68.6,76164.21,0.0,0.98494,1e-05,2.52927]
[1776517564676,68.59,76181.89,0.0,0.98509,1e-05,2.5079]
[1776517566701,68.59,76184.26,0.0,0.98512,1e-05,2.50445]
[1776517573739,68.57,76186.31,0.0,0.98515,1e-05,2.49961]
[1776517586249,68.55,76186.25,0.0,0.98518,1e-05,2.49547]
[1776517592873,68.53,76187.82,0.0,0.98522,1e-05,2.48914]
[1776517598916,68.52,76186.45,0.0,0.98522,1e-05,2.48866]
[1776517603964,68.51,76187.67,0.0,0.98525,1e-05,2.48555]
[1776517608999,68.5,76188.09,0.0,0.98526,1e-05,2.48338]
[1776517614040,68.49,76189.19,0.0,0.98528,1e-05,2.48045]
[1776517619075,68.48,76188.1,0.0,0.98528,1e-05,2.48006]
[1776517625118,68.47,76186.5,0.0,0.98528,1e-05,2.47993]
[1776517630153,68.46,76189.55,0.0,0.98532,1e-05,2.4748]
[1776517636601,68.45,76189.44,0.0,0.98533,1e-05,2.47301]
[1776517643245,68.43,76190.11,0.0,0.98535,1e-05,2.47004]
[1776517646671,68.43,76195.42,0.0,0.9854,1e-05,2.46302]
[1776517648280,68.42,76199.42,0.0,0.98544,1e-05,2.45786]
[1776517653314,68.42,76200.92,0.0,0.98547,1e-05,2.45302]
[1776517659356,68.41,76200.01,0.0,0.98547,1e-05,2.45241]
[1776517665398,68.4,76199.35,0.0,0.98548,1e-05,2.45154]
[1776517669426,68.39,76187.43,0.0,0.98539,1e-05,2.4641]
[1776517672448,68.38,76182.3,0.0,0.98536,1e-05,2.46909]
[1776517676885,68.37,76174.66,0.0,0.9853,1e-05,2.47636]
[1776517683525,68.36,76174.66,0.0,0.98532,1e-05,2.47451]
[1776517684535,68.36,76180.6,0.0,0.98537,1e-05,2.46738]
[1776517685541,68.36,76190.42,0.0,0.98545,1e-05,2.45584]
[1776517686955,68.36,76200.1,0.0,0.98553,1e-05,2.44426]
[1776517688561,68.36,76200.58,0.0,0.98554,1e-05,2.44346]
[1776517692590,68.35,76200.58,0.0,0.98554,1e-05,2.44246]
[1776517697625,68.34,76200.45,0.0,0.98555,1e-05,2.44137]
[1776517702659,68.33,76198.54,0.0,0.98554,1e-05,2.44232]
[1776517707095,68.33,76204.23,0.0,0.9856,1e-05,2.43464]
[1776517713741,68.32,76204.22,0.0,0.98562,1e-05,2.43181]
[1776517717165,68.31,76199.06,0.0,0.98558,1e-05,2.43659]
[1776517718773,68.31,76192.9,0.0,0.98553,1e-05,2.44339]
[1776517719778,68.31,76191.86,0.0,0.98553,1e-05,2.44435]
[1776517724812,68.31,76192.11,0.0,0.98553,1e-05,2.44312]
[1776517729848,68.3,76191.6,0.0,0.98554,1e-05,2.44232]
[1776517734883,68.29,76191.43,0.0,0.98555,1e-05,2.44161]
[1776517739918,68.28,76191.0,0.0,0.98555,1e-05,2.44076]
[1776517744954,68.28,76186.45,0.0,0.98552,1e-05,2.44484]
[1776517749989,68.27,76186.63,0.0,0.98553,1e-05,2.44348]
[1776517755023,68.26,76190.32,0.0,0.98557,1e-05,2.43795]
[1776517761065,68.25,76185.94,0.0,0.98554,1e-05,2.4416]
[1776517766100,68.25,76187.07,0.0,0.98556,1e-05,2.43921]
[1776517771135,68.24,76187.85,0.0,0.98558,1e-05,2.43552]
[1776517776171,68.24,76184.81,0.0,0.98557,1e-05,2.43813]
[1776517777177,68.23,76179.86,0.0,0.98553,1e-05,2.44334]
[1776517779192,68.23,76173.18,0.0,0.98548,1e-05,2.45051]
[1776517785234,68.22,76171.63,0.0,0.98548,1e-05,2.45082]
[1776517790268,68.21,76173.2,0.0,0.9855,1e-05,2.44783]
[1776517792283,68.21,76180.07,0.0,0.98555,1e-05,2.43951]
[1776517797726,68.21,76178.21,0.0,0.98555,1e-05,2.44076]
[1776517803359,68.2,76176.08,0.0,0.98554,1e-05,2.44189]
[1776517808394,68.19,76177.97,0.0,0.98556,1e-05,2.43848]
[1776517813428,68.18,76179.64,0.0,0.98558,1e-05,2.43556]
[1776517822493,68.17,76176.07,0.0,0.98557,1e-05,2.43783]
[1776517827938,68.17,76171.39,0.0,0.98553,1e-05,2.44219]
[1776517833570,68.16,76170.2,0.0,0.98554,1e-05,2.44066]
[1776517839612,68.15,76169.39,0.0,0.98554,1e-05,2.44046]
[1776517846661,68.15,76168.08,0.0,0.98554,1e-05,2.44066]
[1776517851697,68.14,76166.59,0.0,0.98554,1e-05,2.44145]
[1776517858149,68.13,76168.22,0.0,0.98556,1e-05,2.43829]
[1776517868219,68.12,76171.34,0.0,0.9856,1e-05,2.4329]
[1776517878290,68.11,76175.3,0.0,0.98564,1e-05,2.42657]
[1776517883925,68.11,76177.23,0.0,0.98566,1e-05,2.42346]
[1776517889967,68.1,76177.61,0.0,0.98567,1e-05,2.42193]
[1776517897023,68.09,76178.8,0.0,0.9857,1e-05,2.41779]
[1776517902060,68.09,76176.66,0.0,0.98569,1e-05,2.41914]
[1776517909109,68.08,76175.95,0.0,0.98569,1e-05,2.41882]
[1776517914144,68.07,76177.45,0.0,0.98571,1e-05,2.41579]
[1776517919180,68.07,76180.42,0.0,0.98574,1e-05,2.41148]
[1776517925221,68.06,76181.23,0.0,0.98576,1e-05,2.40944]
[1776517931265,68.05,76182.92,0.0,0.98578,1e-05,2.40643]
[1776517938313,68.05,76182.65,0.0,0.98578,1e-05,2.40566]
[1776517944355,68.04,76182.61,0.0,0.98579,1e-05,2.40448]
[1776517949389,68.03,76179.47,0.0,0.98577,1e-05,2.40718]
[1776517954425,68.03,76181.54,0.0,0.9858,1e-05,2.40232]
[1776517959461,68.02,76177.84,0.0,0.98578,1e-05,2.40572]
[1776517968933,68.02,76177.38,0.0,0.98579,1e-05,2.40498]
[1776517974571,68.01,76181.35,0.0,0.98582,1e-05,2.39941]
[1776517979601,68.0,76181.66,0.0,0.98583,1e-05,2.3983]
[1776517982622,68.0,76196.39,0.0,0.98595,1e-05,2.38127]
[1776517983628,68.0,76201.97,0.0,0.986,1e-05,2.37489]
[1776517989075,68.0,76201.69,0.0,0.986,1e-05,2.37463]
[1776517999145,67.99,76198.34,0.0,0.98598,1e-05,2.37722]
[1776518004775,67.99,76198.22,0.0,0.98598,1e-05,2.37665]
[1776518011824,67.98,76196.55,0.0,0.98599,1e-05,2.37602]
[1776518015853,67.98,76189.29,0.0,0.98593,1e-05,2.3837]
[1776518020892,67.97,76186.55,0.0,0.98591,1e-05,2.38612]
[1776518022902,67.97,76179.1,0.0,0.98586,1e-05,2.39423]
[1776518027938,67.97,76176.16,0.0,0.98584,1e-05,2.39695]
[1776518030958,67.97,76170.06,0.0,0.98579,1e-05,2.40339]
[1776518036000,67.96,76168.63,0.0,0.98579,1e-05,2.40406]
[1776518041035,67.96,76167.48,0.0,0.98578,1e-05,2.40472]
[1776518046070,67.95,76166.35,0.0,0.98578,1e-05,2.40522]
[1776518052112,67.95,76165.7,0.0,0.98578,1e-05,2.40502]
[1776518053126,67.95,76173.71,0.0,0.98585,1e-05,2.39579]
[1776518055134,67.94,76175.16,0.0,0.98586,1e-05,2.39386]
[1776518060169,67.94,76171.38,0.0,0.98583,1e-05,2.39732]
[1776518065205,67.93,76170.59,0.0,0.98583,1e-05,2.39754]
[1776518070238,67.93,76170.05,0.0,0.98583,1e-05,2.39762]
[1776518075275,67.93,76168.34,0.0,0.98583,1e-05,2.39709]
[1776518081317,67.92,76166.42,0.0,0.98582,1e-05,2.3985]
[1776518087361,67.92,76165.86,0.0,0.98582,1e-05,2.39837]
[1776518092394,67.91,76166.42,0.0,0.98583,1e-05,2.39712]
[1776518097429,67.91,76165.53,0.0,0.98583,1e-05,2.3974]
[1776518102465,67.91,76168.6,0.0,0.98586,1e-05,2.39334]
[1776518109926,67.9,76169.42,0.0,0.98587,1e-05,2.39176]
[1776518113541,67.9,76165.29,0.0,0.98584,1e-05,2.39588]
[1776518117569,67.9,76157.09,0.0,0.98577,1e-05,2.40545]
[1776518122603,67.91,76159.96,0.0,0.98579,1e-05,2.40345]
[1776518127641,67.91,76155.91,0.0,0.98575,1e-05,2.40906]
[1776518129653,67.92,76149.41,0.0,0.98569,1e-05,2.41696]
[1776518130661,67.92,76149.23,0.0,0.98569,1e-05,2.41763]
[1776518137709,67.91,76149.77,0.0,0.98571,1e-05,2.41422]
[1776518142745,67.91,76150.11,0.0,0.98572,1e-05,2.41323]
[1776518148788,67.9,76148.67,0.0,0.98571,1e-05,2.41397]
[1776518153825,67.9,76148.65,0.0,0.98572,1e-05,2.41308]
[1776518158859,67.89,76147.23,0.0,0.98571,1e-05,2.41408]
[1776518163894,67.89,76143.93,0.0,0.98569,1e-05,2.41689]
[1776518167922,67.89,76149.97,0.0,0.98574,1e-05,2.40938]
[1776518173964,67.88,76150.23,0.0,0.98575,1e-05,2.40819]
[1776518179001,67.88,76151.39,0.0,0.98577,1e-05,2.40613]
[1776518184040,67.87,76143.05,0.0,0.9857,1e-05,2.41487]
[1776518189075,67.87,76141.04,0.0,0.98569,1e-05,2.41635]
[1776518191091,67.86,76137.09,0.0,0.98567,1e-05,2.4188]
[1776518196123,67.85,76132.92,0.0,0.98566,1e-05,2.42104]
[1776518200575,67.82,76124.8,0.0,0.98563,1e-05,2.42483]
[1776518206195,67.81,76121.61,0.0,0.98561,1e-05,2.42737]
[1776518211229,67.8,76122.17,0.0,0.98562,1e-05,2.42579]
[1776518216264,67.8,76117.35,0.0,0.98559,1e-05,2.43039]
[1776518217272,67.8,76106.46,0.0,0.9855,1e-05,2.44272]
[1776518218279,67.78,76102.6,0.0,0.98548,1e-05,2.44509]
[1776518223314,67.72,76103.39,0.0,0.98556,1e-05,2.43401]
[1776518229357,67.71,76103.42,0.0,0.98558,1e-05,2.43107]
[1776518234394,67.7,76099.22,0.0,0.98555,1e-05,2.43494]
[1776518237415,67.69,76093.35,0.0,0.98552,1e-05,2.43938]
[1776518239428,67.68,76085.18,0.0,0.98546,1e-05,2.44842]
[1776518240435,67.68,76082.19,0.0,0.98543,1e-05,2.45167]
[1776518242449,67.67,76077.75,0.0,0.98541,1e-05,2.45443]
[1776518247484,67.65,76077.77,0.0,0.98544,1e-05,2.45123]
[1776518250505,67.65,76084.23,0.0,0.98549,1e-05,2.4431]
[1776518255540,67.64,76079.99,0.0,0.98548,1e-05,2.44523]
[1776518257554,67.61,76077.79,0.0,0.98549,1e-05,2.44344]
[1776518264604,67.59,76081.94,0.0,0.98555,1e-05,2.43525]
[1776518269639,67.59,76084.13,0.0,0.98557,1e-05,2.43168]
[1776518270645,67.59,76090.29,0.0,0.98562,1e-05,2.42439]
[1776518271653,67.58,76092.39,0.0,0.98564,1e-05,2.42178]
[1776518274676,67.58,76105.56,0.0,0.98575,1e-05,2.40613]
[1776518275681,67.58,76107.57,0.0,0.98577,1e-05,2.40368]
[1776518277695,67.58,76115.08,0.0,0.98583,1e-05,2.39466]
[1776518280718,67.57,76108.68,0.0,0.98578,1e-05,2.40152]
[1776518283737,67.57,76103.36,0.0,0.98574,1e-05,2.40712]
[1776518288773,67.54,76100.58,0.0,0.98576,1e-05,2.40543]
[1776518293811,67.51,76105.0,0.0,0.98583,1e-05,2.3947]
[1776518296829,67.5,76112.47,0.0,0.9859,1e-05,2.3848]
[1776518299849,67.5,76118.04,0.0,0.98595,1e-05,2.37817]
[1776518304884,67.49,76120.21,0.0,0.98597,1e-05,2.37521]
[1776518309919,67.49,76124.02,0.0,0.986,1e-05,2.37044]
[1776518314954,67.49,76115.58,0.0,0.98595,1e-05,2.37784]
[1776518321422,67.49,76115.96,0.0,0.98595,1e-05,2.37677]
[1776518328048,67.48,76119.2,0.0,0.98598,1e-05,2.37239]
[1776518333082,67.48,76120.13,0.0,0.98599,1e-05,2.37084]
[1776518338116,67.48,76123.54,0.0,0.98603,1e-05,2.3665]
[1776518344159,67.47,76126.03,0.0,0.98605,1e-05,2.36314]
[1776518348201,67.47,76132.63,0.0,0.9861,1e-05,2.35535]
[1776518351636,67.47,76141.07,0.0,0.98617,1e-05,2.34567]
[1776518356250,67.47,76129.84,0.0,0.98609,1e-05,2.35796]
[1776518361706,67.46,76137.71,0.0,0.98615,1e-05,2.34867]
[1776518362289,67.46,76137.71,0.0,0.98615,1e-05,2.34861]
[1776518367322,67.46,76135.85,0.0,0.98614,1e-05,2.35038]
[1776518372357,67.46,76134.12,0.0,0.98614,1e-05,2.35027]
[1776518377399,67.46,76134.71,0.0,0.98614,1e-05,2.34925]
[1776518384449,67.45,76134.9,0.0,0.98615,1e-05,2.34854]
[1776518386462,67.45,76140.31,0.0,0.98619,1e-05,2.34233]
[1776518391921,67.45,76139.92,0.0,0.98619,1e-05,2.34241]
[1776518397539,67.45,76141.58,0.0,0.98621,1e-05,2.34025]
[1776518401567,67.45,76152.03,0.0,0.98629,1e-05,2.32835]
[1776518401991,67.45,76152.68,0.0,0.9863,1e-05,2.32758]
[1776518408617,67.45,76150.76,0.0,0.98628,1e-05,2.32951]
[1776518409624,67.44,76156.4,0.0,0.98633,1e-05,2.32287]
[1776518410630,67.44,76157.91,0.0,0.98634,1e-05,2.32096]
[1776518415668,67.44,76153.44,0.0,0.98631,1e-05,2.32484]
[1776518421713,67.43,76148.53,0.0,0.98628,1e-05,2.32995]
[1776518426742,67.43,76147.6,0.0,0.98627,1e-05,2.33083]
[1776518432203,67.43,76146.63,0.0,0.98628,1e-05,2.33004]
[1776518437823,67.43,76151.05,0.0,0.98631,1e-05,2.32496]
[1776518442854,67.43,76154.63,0.0,0.98634,1e-05,2.32087]
[1776518447889,67.43,76155.52,0.0,0.98635,1e-05,2.31982]
[1776518452932,67.43,76158.68,0.0,0.98637,1e-05,2.31624]
[1776518458968,67.43,76158.05,0.0,0.98637,1e-05,2.3169]
[1776518464005,67.43,76176.81,0.0,0.98651,1e-05,2.29611]
[1776518465018,67.43,76178.62,0.0,0.98653,1e-05,2.29414]
[1776518467025,67.43,76189.26,0.0,0.98661,1e-05,2.28251]
[1776518468033,67.43,76190.79,0.0,0.98662,1e-05,2.28089]
[1776518473072,67.43,76193.94,0.0,0.98664,1e-05,2.27782]
[1776518479111,67.43,76194.68,0.0,0.98664,1e-05,2.2774]
[1776518488176,67.44,76195.15,0.0,0.98664,1e-05,2.27748]
[1776518492627,67.44,76200.95,0.0,0.9867,1e-05,2.26976]
[1776518494219,67.44,76205.61,0.0,0.98673,1e-05,2.26484]
[1776518499254,67.44,76208.12,0.0,0.98675,1e-05,2.26186]
[1776518504289,67.42,76209.79,0.0,0.98678,1e-05,2.25711]
[1776518507311,67.41,76215.05,0.0,0.98683,1e-05,2.24967]
[1776518510332,67.4,76221.83,0.0,0.9869,1e-05,2.24066]
[1776518511340,67.4,76228.79,0.0,0.98695,1e-05,2.2326]
[1776518516374,67.38,76229.71,0.0,0.98698,1e-05,2.22898]
[1776518522840,67.36,76230.4,0.0,0.987,1e-05,2.22514]
[1776518528459,67.35,76224.16,0.0,0.98697,1e-05,2.22995]
[1776518529464,67.35,76207.29,0.0,0.98684,1e-05,2.24834]
[1776518530473,67.35,76199.13,0.0,0.98678,1e-05,2.25733]
[1776518535507,67.35,76199.36,0.0,0.98678,1e-05,2.25766]
[1776518538528,67.36,76204.5,0.0,0.98681,1e-05,2.25244]
[1776518543563,67.36,76208.11,0.0,0.98684,1e-05,2.24915]
[1776518548599,67.36,76207.8,0.0,0.98683,1e-05,2.25005]
[1776518553056,67.36,76199.61,0.0,0.98678,1e-05,2.25743]
[1776518556656,67.36,76198.39,0.0,0.98677,1e-05,2.25883]
[1776518559678,67.37,76191.32,0.0,0.98671,1e-05,2.26668]
[1776518566726,67.37,76188.94,0.0,0.98669,1e-05,2.27003]
[1776518572767,67.37,76189.59,0.0,0.98669,1e-05,2.26996]
[1776518577803,67.38,76192.56,0.0,0.98671,1e-05,2.26727]
[1776518583848,67.38,76194.37,0.0,0.98672,1e-05,2.26599]
[1776518587880,67.38,76180.73,0.0,0.98661,1e-05,2.28139]
[1776518588885,67.39,76179.67,0.0,0.9866,1e-05,2.28265]
[1776518593919,67.39,76182.95,0.0,0.98662,1e-05,2.27949]
[1776518598956,67.39,76180.16,0.0,0.9866,1e-05,2.28299]
[1776518601976,67.39,76185.58,0.0,0.98664,1e-05,2.2773]
[1776518602985,67.39,76188.07,0.0,0.98666,1e-05,2.27467]
[1776518609025,67.4,76188.99,0.0,0.98666,1e-05,2.27428]
[1776518615067,67.4,76189.6,0.0,0.98667,1e-05,2.27259]
[1776518620102,67.4,76190.95,0.0,0.98668,1e-05,2.27164]
[1776518625140,67.41,76189.0,0.0,0.98666,1e-05,2.27431]
[1776518631179,67.41,76188.53,0.0,0.98665,1e-05,2.27544]
[1776518637222,67.42,76187.65,0.0,0.98664,1e-05,2.27713]
[1776518642255,67.42,76186.38,0.0,0.98663,1e-05,2.27902]
[1776518647291,67.42,76187.33,0.0,0.98663,1e-05,2.27848]
[1776518652326,67.43,76187.26,0.0,0.98663,1e-05,2.27905]
[1776518655354,67.43,76171.32,0.0,0.9865,1e-05,2.29685]
[1776518656354,67.43,76159.77,0.0,0.98641,1e-05,2.30968]
[1776518661389,67.43,76156.49,0.0,0.98638,1e-05,2.31349]
[1776518669445,67.43,76157.02,0.0,0.98639,1e-05,2.31316]
[1776518676496,67.43,76157.43,0.0,0.9864,1e-05,2.31131]
[1776518683969,67.43,76157.29,0.0,0.98639,1e-05,2.31176]
[1776518689592,67.43,76157.53,0.0,0.98639,1e-05,2.31175]
[1776518698655,67.44,76156.81,0.0,0.98639,1e-05,2.31295]
[1776518704111,67.44,76153.43,0.0,0.98636,1e-05,2.31691]
[1776518709732,67.44,76151.9,0.0,0.98635,1e-05,2.31883]
[1776518714767,67.44,76151.78,0.0,0.98634,1e-05,2.31914]
[1776518719812,67.44,76152.13,0.0,0.98634,1e-05,2.31893]
[1776518725844,67.44,76153.57,0.0,0.98635,1e-05,2.31756]
[1776518730880,67.44,76153.69,0.0,0.98635,1e-05,2.31763]
[1776518734320,67.45,76159.01,0.0,0.9864,1e-05,2.31023]
[1776518737928,67.45,76170.1,0.0,0.98649,1e-05,2.2981]
[1776518738935,67.45,76172.36,0.0,0.98651,1e-05,2.29567]
[1776518743971,67.45,76177.12,0.0,0.98654,1e-05,2.29079]
[1776518749007,67.45,76178.17,0.0,0.98655,1e-05,2.29001]
[1776518753034,67.45,76175.13,0.0,0.98652,1e-05,2.29362]
[1776518758068,67.45,76177.51,0.0,0.98654,1e-05,2.2913]
[1776518764531,67.46,76179.06,0.0,0.98655,1e-05,2.29]
[1776518767138,67.46,76173.42,0.0,0.9865,1e-05,2.29633]
[1776518769151,67.46,76172.77,0.0,0.9865,1e-05,2.29714]
[1776518774186,67.46,76171.75,0.0,0.98649,1e-05,2.29848]
[1776518779221,67.46,76169.54,0.0,0.98647,1e-05,2.30114]
[1776518784257,67.46,76167.2,0.0,0.98645,1e-05,2.30393]
[1776518789292,67.46,76165.32,0.0,0.98643,1e-05,2.30621]
[1776518794327,67.47,76165.47,0.0,0.98644,1e-05,2.30459]
[1776518799365,67.47,76167.7,0.0,0.98646,1e-05,2.30237]
[1776518804397,67.47,76171.6,0.0,0.98648,1e-05,2.29835]
[1776518809433,67.47,76166.37,0.0,0.98644,1e-05,2.30436]
[1776518814881,67.47,76163.2,0.0,0.98642,1e-05,2.30808]
[1776518820511,67.47,76160.79,0.0,0.9864,1e-05,2.31098]
[1776518821517,67.47,76155.43,0.0,0.98635,1e-05,2.31696]
[1776518826552,67.47,76150.74,0.0,0.98632,1e-05,2.32227]
[1776518831587,67.47,76152.19,0.0,0.98633,1e-05,2.32073]
[1776518836622,67.47,76152.47,0.0,0.98633,1e-05,2.3205]
[1776518845091,67.48,76153.18,0.0,0.98633,1e-05,2.31985]
[1776518850717,67.48,76153.18,0.0,0.98633,1e-05,2.31995]
[1776518862802,67.48,76154.07,0.0,0.98635,1e-05,2.31751]
[1776518868848,67.48,76156.91,0.0,0.98637,1e-05,2.31448]
[1776518873884,67.48,76156.93,0.0,0.98637,1e-05,2.31456]
[1776518878918,67.48,76157.49,0.0,0.98637,1e-05,2.31404]
[1776518883954,67.48,76155.66,0.0,0.98636,1e-05,2.31617]
[1776518888998,67.48,76149.15,0.0,0.98631,1e-05,2.32349]
[1776518890007,67.48,76133.74,0.0,0.98619,1e-05,2.34072]
[1776518891012,67.48,76123.68,0.0,0.98611,1e-05,2.35199]
[1776518892026,67.48,76120.94,0.0,0.98609,1e-05,2.35503]
[1776518893031,67.48,76115.45,0.0,0.98604,1e-05,2.36116]
[1776518894039,67.48,76111.12,0.0,0.98601,1e-05,2.36599]
[1776518895445,67.48,76105.23,0.0,0.98596,1e-05,2.37259]
[1776518897063,67.48,76103.32,0.0,0.98595,1e-05,2.37459]
[1776518899075,67.48,76096.73,0.0,0.9859,1e-05,2.38189]
[1776518902098,67.47,76090.4,0.0,0.98585,1e-05,2.3888]
[1776518905517,67.47,76079.81,0.0,0.98576,1e-05,2.40057]
[1776518907130,67.47,76088.25,0.0,0.98583,1e-05,2.39069]
[1776518908137,67.47,76088.7,0.0,0.98584,1e-05,2.39007]
[1776518913172,67.47,76084.73,0.0,0.98582,1e-05,2.39235]
[1776518918207,67.46,76084.08,0.0,0.98582,1e-05,2.39255]
[1776518920221,67.46,76077.86,0.0,0.98577,1e-05,2.39944]
[1776518921229,67.46,76078.15,0.0,0.98577,1e-05,2.39898]
[1776518926263,67.46,76078.71,0.0,0.98578,1e-05,2.39774]
[1776518928278,67.46,76084.98,0.0,0.98583,1e-05,2.39035]
[1776518933312,67.45,76087.77,0.0,0.98586,1e-05,2.38665]
[1776518938347,67.45,76086.82,0.0,0.98585,1e-05,2.38724]
[1776518939355,67.45,76092.35,0.0,0.9859,1e-05,2.38085]
[1776518940361,67.45,76094.98,0.0,0.98592,1e-05,2.37777]
[1776518945801,67.45,76092.64,0.0,0.98591,1e-05,2.37991]
[1776518951452,67.44,76092.07,0.0,0.9859,1e-05,2.38011]
[1776518955880,67.44,76098.67,0.0,0.98596,1e-05,2.37216]
[1776518961521,67.44,76107.41,0.0,0.98603,1e-05,2.36185]
[1776518965550,67.44,76111.98,0.0,0.98607,1e-05,2.35641]
[1776518970585,67.43,76112.65,0.0,0.98608,1e-05,2.35532]
[1776518975620,67.43,76113.89,0.0,0.9861,1e-05,2.35191]
[1776518984683,67.43,76114.48,0.0,0.98611,1e-05,2.35062]
[1776518989718,67.43,76116.19,0.0,0.98613,1e-05,2.34838]
[1776518994753,67.43,76115.86,0.0,0.98613,1e-05,2.34844]
[1776518996160,67.42,76110.62,0.0,0.98608,1e-05,2.35427]
[1776518997774,67.42,76104.47,0.0,0.98604,1e-05,2.36105]
[1776519001801,67.42,76109.31,0.0,0.98608,1e-05,2.35526]
[1776519006839,67.42,76105.85,0.0,0.98605,1e-05,2.35878]
[1776519009867,67.42,76065.99,0.0,0.98573,1e-05,2.40383]
[1776519010871,67.42,76037.41,0.0,0.9855,1e-05,2.43678]
[1776519011876,67.42,76036.23,0.0,0.98549,1e-05,2.43794]
[1776519013889,67.41,76041.83,0.0,0.98554,1e-05,2.43104]
[1776519019936,67.41,76040.58,0.0,0.98554,1e-05,2.43135]
[1776519024972,67.4,76042.52,0.0,0.98556,1e-05,2.42819]
[1776519030015,67.4,76040.19,0.0,0.98555,1e-05,2.42999]
[1776519035060,67.39,76037.81,0.0,0.98554,1e-05,2.43013]
[1776519036447,67.39,76017.52,0.0,0.98538,1e-05,2.45333]
[1776519037059,67.39,76017.52,0.0,0.98538,1e-05,2.45311]
[1776519039077,67.39,76024.8,0.0,0.98544,1e-05,2.44421]
[1776519044110,67.38,76024.08,0.0,0.98544,1e-05,2.44408]
[1776519046518,67.38,76029.62,0.0,0.98549,1e-05,2.43727]
[1776519047130,67.38,76029.62,0.0,0.98549,1e-05,2.43709]
[1776519052178,67.37,76033.61,0.0,0.98553,1e-05,2.43162]
[1776519057222,67.37,76032.92,0.0,0.98553,1e-05,2.4316]
[1776519062247,67.36,76032.99,0.0,0.98554,1e-05,2.43071]
[1776519067282,67.36,76028.34,0.0,0.98551,1e-05,2.4353]
[1776519069296,67.35,76032.17,0.0,0.98554,1e-05,2.43054]
[1776519074334,67.35,76031.63,0.0,0.98554,1e-05,2.43038]
[1776519079370,67.35,76031.56,0.0,0.98555,1e-05,2.42969]
[1776519084404,67.34,76029.18,0.0,0.98553,1e-05,2.43168]
[1776519089439,67.34,76029.99,0.0,0.98554,1e-05,2.42997]
[1776519093470,67.33,76023.13,0.0,0.9855,1e-05,2.4356]
[1776519094487,67.33,76016.35,0.0,0.98545,1e-05,2.44332]
[1776519095487,67.33,76013.85,0.0,0.98543,1e-05,2.44605]
[1776519099511,67.33,76007.56,0.0,0.98538,1e-05,2.45266]
[1776519100518,67.33,76000.24,0.0,0.98532,1e-05,2.46103]
[1776519101526,67.32,76000.82,0.0,0.98533,1e-05,2.46015]
[1776519103538,67.32,76013.57,0.0,0.98543,1e-05,2.44486]
[1776519104546,67.32,76014.33,0.0,0.98544,1e-05,2.4438]
[1776519109581,67.32,76014.22,0.0,0.98545,1e-05,2.44305]
[1776519114615,67.31,76013.34,0.0,0.98545,1e-05,2.44322]
[1776519117636,67.31,76020.99,0.0,0.98551,1e-05,2.43383]
[1776519122678,67.3,76020.6,0.0,0.98551,1e-05,2.43354]
[1776519123706,67.3,76030.04,0.0,0.98559,1e-05,2.42246]
[1776519125701,67.3,76030.4,0.0,0.9856,1e-05,2.42178]
[1776519127706,67.3,76038.66,0.0,0.98567,1e-05,2.41201]
[1776519133755,67.29,76045.49,0.0,0.98573,1e-05,2.4035]
[1776519135764,67.29,76056.04,0.0,0.98581,1e-05,2.3912]
[1776519136771,67.29,76056.66,0.0,0.98582,1e-05,2.39041]
[1776519141811,67.29,76057.74,0.0,0.98583,1e-05,2.38867]
[1776519147332,67.29,76056.37,0.0,0.98582,1e-05,2.3898]
[1776519153894,67.28,76053.67,0.0,0.98582,1e-05,2.39059]
[1776519155906,67.28,76061.03,0.0,0.98588,1e-05,2.38202]
[1776519160941,67.28,76064.56,0.0,0.98591,1e-05,2.37764]
[1776519167474,67.28,76068.05,0.0,0.98594,1e-05,2.37324]
[1776519173025,67.28,76069.18,0.0,0.98595,1e-05,2.3715]
[1776519178060,67.27,76071.98,0.0,0.98598,1e-05,2.36792]
[1776519183096,67.27,76076.9,0.0,0.98602,1e-05,2.36199]
[1776519188129,67.27,76080.67,0.0,0.98605,1e-05,2.35739]
[1776519193165,67.27,76083.31,0.0,0.98607,1e-05,2.35407]
[1776519197684,67.27,76075.33,0.0,0.98601,1e-05,2.36284]
[1776519202228,67.26,76074.06,0.0,0.986,1e-05,2.36389]
[1776519207754,67.26,76071.22,0.0,0.98598,1e-05,2.36666]
[1776519213309,67.26,76070.11,0.0,0.98599,1e-05,2.36569]
[1776519217825,67.25,76064.77,0.0,0.98595,1e-05,2.37141]
[1776519223378,67.25,76059.74,0.0,0.98591,1e-05,2.37662]
[1776519229419,67.25,76060.9,0.0,0.98592,1e-05,2.37476]
[1776519234456,67.25,76061.0,0.0,0.98593,1e-05,2.37421]
[1776519239490,67.24,76061.2,0.0,0.98593,1e-05,2.37354]
[1776519243517,67.24,76055.72,0.0,0.98589,1e-05,2.37943]
[1776519247546,67.24,76054.0,0.0,0.98588,1e-05,2.38098]
[1776519252583,67.24,76050.71,0.0,0.98586,1e-05,2.3842]
[1776519255604,67.23,76043.53,0.0,0.9858,1e-05,2.39207]
[1776519260639,67.23,76040.71,0.0,0.98578,1e-05,2.39467]
[1776519262657,67.23,76034.88,0.0,0.98574,1e-05,2.40111]
[1776519265677,67.23,76041.56,0.0,0.98579,1e-05,2.39304]
[1776519269706,67.22,76035.29,0.0,0.98575,1e-05,2.39977]
[1776519272727,67.22,76025.86,0.0,0.98568,1e-05,2.40853]
[1776519273733,67.22,76022.34,0.0,0.98565,1e-05,2.41246]
[1776519275749,67.22,76016.82,0.0,0.98561,1e-05,2.41854]
[1776519281792,67.21,76015.71,0.0,0.98561,1e-05,2.41895]
[1776519286834,67.21,76014.85,0.0,0.98561,1e-05,2.41924]
[1776519292871,67.2,76015.25,0.0,0.98561,1e-05,2.41798]
[1776519297906,67.2,76013.77,0.0,0.98561,1e-05,2.41905]
[1776519302942,67.2,76008.46,0.0,0.98557,1e-05,2.42458]
[1776519307976,67.19,76007.89,0.0,0.98557,1e-05,2.42461]
[1776519317042,67.19,76007.16,0.0,0.98557,1e-05,2.42428]
[1776519318534,67.18,76017.58,0.0,0.98566,1e-05,2.41212]
[1776519324088,67.18,76018.65,0.0,0.98567,1e-05,2.41035]
[1776519329123,67.18,76019.09,0.0,0.98567,1e-05,2.40939]
[1776519338674,67.17,76015.13,0.0,0.98566,1e-05,2.41146]
[1776519341207,67.17,76006.29,0.0,0.98559,1e-05,2.42139]
[1776519346243,67.17,76001.42,0.0,0.98555,1e-05,2.42649]
[1776519348744,67.17,75995.96,0.0,0.98551,1e-05,2.4326]
[1776519354298,67.16,75994.23,0.0,0.9855,1e-05,2.43384]
[1776519358816,67.16,75988.79,0.0,0.98546,1e-05,2.43961]
[1776519363364,67.16,75994.18,0.0,0.98551,1e-05,2.43256]
[1776519368887,67.15,75998.77,0.0,0.98555,1e-05,2.42648]
[1776519372433,67.15,75994.81,0.0,0.98552,1e-05,2.43047]
[1776519377467,67.14,75992.36,0.0,0.98551,1e-05,2.43253]
[1776519378957,67.14,75998.9,0.0,0.98556,1e-05,2.42478]
[1776519380488,67.14,76007.62,0.0,0.98564,1e-05,2.41438]
[1776519382502,67.14,76010.02,0.0,0.98566,1e-05,2.41135]
[1776519387537,67.13,76008.49,0.0,0.98565,1e-05,2.41251]
[1776519392573,67.13,76013.96,0.0,0.98571,1e-05,2.40391]
[1776519397621,67.13,76002.06,0.0,0.98561,1e-05,2.41718]
[1776519399100,67.13,75981.6,0.0,0.98544,1e-05,2.44086]
[1776519399622,67.13,75981.6,0.0,0.98545,1e-05,2.44071]
[1776519400629,67.13,75980.3,0.0,0.98544,1e-05,2.44207]
[1776519401635,67.12,75968.84,0.0,0.98534,1e-05,2.45532]
[1776519402642,67.12,75967.8,0.0,0.98533,1e-05,2.45635]
[1776519407678,67.12,75966.06,0.0,0.98533,1e-05,2.45749]
[1776519412712,67.11,75963.22,0.0,0.98531,1e-05,2.45993]
[1776519417748,67.11,75956.75,0.0,0.98526,1e-05,2.46664]
[1776519420769,67.1,75950.66,0.0,0.98521,1e-05,2.47326]
[1776519423789,67.1,75943.35,0.0,0.98516,1e-05,2.48132]
[1776519425807,67.1,75932.74,0.0,0.98507,1e-05,2.49349]
[1776519426811,67.1,75930.83,0.0,0.98505,1e-05,2.49554]
[1776519427818,67.1,75936.93,0.0,0.98511,1e-05,2.48806]
[1776519432853,67.09,75934.41,0.0,0.98509,1e-05,2.48997]
[1776519435874,67.09,75945.33,0.0,0.98519,1e-05,2.47639]
[1776519436881,67.08,75945.73,0.0,0.98519,1e-05,2.47573]
[1776519440910,67.08,75950.83,0.0,0.98524,1e-05,2.46896]
[1776519445944,67.08,75951.32,0.0,0.98525,1e-05,2.46752]
[1776519447959,67.07,75958.97,0.0,0.98532,1e-05,2.4582]
[1776519448966,67.07,75963.07,0.0,0.98535,1e-05,2.45323]
[1776519449972,67.07,75971.4,0.0,0.98543,1e-05,2.44334]
[1776519450979,67.07,75975.89,0.0,0.98546,1e-05,2.43797]
[1776519456016,67.07,75988.46,0.0,0.98558,1e-05,2.42104]
[1776519457024,67.07,75983.5,0.0,0.98554,1e-05,2.42672]
[1776519458031,67.07,75977.1,0.0,0.98549,1e-05,2.43407]
[1776519459038,67.07,75976.62,0.0,0.98549,1e-05,2.43451]
[1776519464082,67.06,75980.25,0.0,0.98552,1e-05,2.42968]
[1776519465080,67.06,75989.8,0.0,0.9856,1e-05,2.41846]
[1776519466092,67.06,75988.56,0.0,0.98559,1e-05,2.4198]
[1776519467122,67.06,75994.06,0.0,0.98564,1e-05,2.41332]
[1776519470131,67.06,75996.98,0.0,0.98566,1e-05,2.40966]
[1776519475157,67.06,75997.35,0.0,0.98567,1e-05,2.40877]
[1776519480193,67.05,75992.15,0.0,0.98563,1e-05,2.41432]
[1776519482206,67.05,75989.81,0.0,0.98561,1e-05,2.41681]
[1776519487243,67.05,75989.28,0.0,0.98561,1e-05,2.41684]
[1776519489761,67.05,75994.8,0.0,0.98566,1e-05,2.41009]
[1776519494295,67.04,75998.09,0.0,0.98569,1e-05,2.40586]
[1776519495301,67.04,76003.16,0.0,0.98573,1e-05,2.3999]
[1776519497314,67.04,76007.03,0.0,0.98576,1e-05,2.39526]
[1776519502350,67.04,76008.01,0.0,0.98577,1e-05,2.39371]
[1776519507385,67.04,76008.93,0.0,0.98579,1e-05,2.39217]
[1776519512420,67.03,76010.01,0.0,0.98581,1e-05,2.38886]
[1776519518463,67.03,76006.26,0.0,0.98578,1e-05,2.39274]
[1776519523498,67.03,76004.21,0.0,0.98576,1e-05,2.39471]
[1776519525511,67.03,75999.23,0.0,0.98573,1e-05,2.40028]
[1776519527526,67.03,75993.44,0.0,0.98568,1e-05,2.40677]
[1776519532560,67.02,75996.33,0.0,0.98571,1e-05,2.40291]
[1776519537597,67.02,75994.2,0.0,0.98569,1e-05,2.40487]
[1776519542631,67.02,75996.8,0.0,0.98572,1e-05,2.40134]
[1776519543638,67.02,76005.2,0.0,0.98579,1e-05,2.39158]
[1776519547666,67.02,76000.2,0.0,0.98575,1e-05,2.39701]
[1776519550182,67.01,75984.75,0.0,0.98562,1e-05,2.41468]
[1776519551697,67.01,75980.4,0.0,0.98559,1e-05,2.41951]
[1776519555723,67.01,75973.0,0.0,0.98553,1e-05,2.42759]
[1776519557736,67.01,75965.26,0.0,0.98547,1e-05,2.43633]
[1776519560252,67.01,75957.81,0.0,0.98541,1e-05,2.44473]
[1776519562771,67.0,75948.47,0.0,0.98533,1e-05,2.4552]
[1776519564785,67.0,75942.1,0.0,0.98528,1e-05,2.46234]
[1776519566801,67.0,75936.64,0.0,0.98524,1e-05,2.4684]
[1776519571835,66.99,75932.93,0.0,0.98522,1e-05,2.47005]
[1776519576871,66.99,75931.16,0.0,0.98522,1e-05,2.47117]
[1776519578884,66.98,75922.88,0.0,0.98515,1e-05,2.48058]
[1776519579891,66.98,75921.96,0.0,0.98514,1e-05,2.48146]
[1776519583923,66.98,75915.87,0.0,0.9851,1e-05,2.48784]
[1776519584932,66.98,75910.2,0.0,0.98505,1e-05,2.49437]
[1776519585937,66.98,75905.03,0.0,0.98501,1e-05,2.5003]
[1776519587952,66.97,75902.12,0.0,0.98499,1e-05,2.50329]
[1776519589965,66.97,75907.43,0.0,0.98503,1e-05,2.49647]
[1776519595000,66.97,75910.27,0.0,0.98506,1e-05,2.4931]
[1776519598037,66.97,75904.78,0.0,0.98501,1e-05,2.50016]
[1776519601046,66.98,75894.21,0.0,0.98491,1e-05,2.51329]
[1776519602054,66.98,75888.54,0.0,0.98486,1e-05,2.52023]
[1776519607087,66.98,75889.28,0.0,0.98487,1e-05,2.52002]
[1776519610115,66.98,75890.73,0.0,0.98488,1e-05,2.51873]
[1776519611116,66.98,75884.37,0.0,0.98482,1e-05,2.52653]
[1776519613129,66.99,75872.77,0.0,0.98472,1e-05,2.54081]
[1776519618170,66.99,75859.63,0.0,0.9846,1e-05,2.55739]
[1776519619175,66.99,75856.2,0.0,0.98457,1e-05,2.56166]
[1776519620183,66.99,75844.94,0.0,0.98447,1e-05,2.57549]
[1776519621197,66.99,75846.66,0.0,0.98448,1e-05,2.57346]
[1776519626226,66.99,75848.32,0.0,0.98449,1e-05,2.57184]
[1776519627232,66.99,75860.05,0.0,0.9846,1e-05,2.55764]
[1776519628239,67.0,75856.38,0.0,0.98456,1e-05,2.56222]
[1776519630257,67.0,75844.16,0.0,0.98445,1e-05,2.57732]
[1776519632268,67.0,75851.3,0.0,0.98453,1e-05,2.56699]
[1776519633274,67.0,75854.68,0.0,0.98456,1e-05,2.56298]
[1776519636307,67.0,75859.17,0.0,0.98459,1e-05,2.55786]
[1776519637303,67.0,75863.68,0.0,0.98463,1e-05,2.55251]
[1776519639319,67.0,75862.64,0.0,0.98462,1e-05,2.55405]
[1776519640322,67.0,75851.25,0.0,0.98452,1e-05,2.56804]
[1776519641330,67.0,75845.52,0.0,0.98447,1e-05,2.57514]
[1776519643345,67.0,75839.69,0.0,0.98441,1e-05,2.58247]
[1776519649395,67.0,75838.12,0.0,0.98441,1e-05,2.58347]
[1776519654429,66.99,75841.91,0.0,0.98445,1e-05,2.57785]
[1776519659490,66.99,75841.15,0.0,0.98445,1e-05,2.57782]
[1776519660967,66.99,75833.33,0.0,0.98438,1e-05,2.58701]
[1776519662488,66.98,75839.02,0.0,0.98443,1e-05,2.57983]
[1776519663495,66.98,75840.83,0.0,0.98445,1e-05,2.57743]
[1776519666514,66.98,75840.5,0.0,0.98445,1e-05,2.57726]
[1776519668528,66.98,75841.4,0.0,0.98446,1e-05,2.57578]
[1776519671038,66.98,75818.35,0.0,0.98426,1e-05,2.60371]
[1776519671562,66.97,75818.35,0.0,0.98426,1e-05,2.60328]
[1776519673571,66.97,75824.0,0.0,0.98432,1e-05,2.59587]
[1776519676593,66.97,75828.83,0.0,0.98436,1e-05,2.58932]
[1776519678606,66.97,75832.89,0.0,0.9844,1e-05,2.58394]
[1776519679613,66.97,75841.86,0.0,0.98448,1e-05,2.57297]
[1776519681113,66.96,75842.81,0.0,0.98449,1e-05,2.57147]
[1776519684649,66.96,75852.62,0.0,0.98458,1e-05,2.55903]
[1776519685657,66.95,75862.32,0.0,0.98468,1e-05,2.54574]
[1776519686664,66.95,75868.58,0.0,0.98474,1e-05,2.53707]
[1776519689686,66.94,75876.2,0.0,0.98482,1e-05,2.52662]
[1776519691183,66.93,75890.99,0.0,0.98496,1e-05,2.50627]
[1776519694720,66.92,75885.79,0.0,0.98493,1e-05,2.51017]
[1776519697741,66.9,75886.04,0.0,0.98495,1e-05,2.50726]
[1776519701253,66.9,75877.59,0.0,0.98488,1e-05,2.51702]
[1776519706802,66.9,75882.2,0.0,0.98492,1e-05,2.51109]
[1776519711837,66.9,75885.71,0.0,0.98496,1e-05,2.50645]
[1776519716872,66.9,75887.58,0.0,0.98498,1e-05,2.50378]
[1776519721911,66.89,75887.7,0.0,0.98498,1e-05,2.50322]
[1776519726944,66.89,75892.97,0.0,0.98503,1e-05,2.49652]
[1776519728969,66.89,75910.9,0.0,0.98518,1e-05,2.47497]
[1776519729971,66.89,75916.87,0.0,0.98523,1e-05,2.46814]
[1776519735005,66.9,75913.08,0.0,0.98519,1e-05,2.47357]
[1776519738027,66.9,75926.92,0.0,0.9853,1e-05,2.45811]
[1776519740050,66.9,75929.94,0.0,0.98532,1e-05,2.45505]
[1776519745076,66.91,75931.06,0.0,0.98532,1e-05,2.455]
[1776519750112,66.92,75929.94,0.0,0.98531,1e-05,2.45719]
[1776519755149,66.91,75930.01,0.0,0.98532,1e-05,2.4548]
[1776519758165,66.91,75923.92,0.0,0.98528,1e-05,2.46141]
[1776519763200,66.91,75923.72,0.0,0.98528,1e-05,2.46089]
[1776519767228,66.9,75938.84,0.0,0.98541,1e-05,2.44237]
[1776519772263,66.9,75943.11,0.0,0.98545,1e-05,2.4369]
[1776519777299,66.9,75942.35,0.0,0.98545,1e-05,2.43725]
[1776519780319,66.89,75935.45,0.0,0.98539,1e-05,2.44502]
[1776519785355,66.89,75939.78,0.0,0.98543,1e-05,2.43939]
[1776519788375,66.89,75944.2,0.0,0.98547,1e-05,2.43383]
[1776519789383,66.89,75954.65,0.0,0.98556,1e-05,2.42162]
[1776519790391,66.89,75957.37,0.0,0.98558,1e-05,2.41839]
[1776519792403,66.89,75965.11,0.0,0.98565,1e-05,2.40927]
[1776519793410,66.89,75970.1,0.0,0.98569,1e-05,2.40344]
[1776519796431,66.89,75971.68,0.0,0.9857,1e-05,2.40151]
[1776519798447,66.89,75969.35,0.0,0.98568,1e-05,2.40414]
[1776519803481,66.88,75971.47,0.0,0.9857,1e-05,2.40141]
[1776519808515,66.88,75974.26,0.0,0.98573,1e-05,2.398]
[1776519813551,66.88,75971.74,0.0,0.98572,1e-05,2.39896]
[1776519815567,66.88,75957.68,0.0,0.9856,1e-05,2.41516]
[1776519816576,66.88,75955.9,0.0,0.98559,1e-05,2.41706]
[1776519822123,66.88,75955.37,0.0,0.98559,1e-05,2.41726]
[1776519825638,66.88,75960.4,0.0,0.98563,1e-05,2.41118]
[1776519830672,66.87,75959.92,0.0,0.98563,1e-05,2.41137]
[1776519834700,66.87,75962.85,0.0,0.98566,1e-05,2.40764]
[1776519836714,66.87,75975.4,0.0,0.98576,1e-05,2.39305]
[1776519837723,66.87,75975.15,0.0,0.98576,1e-05,2.39331]
[1776519842802,66.87,75977.54,0.0,0.98578,1e-05,2.39031]
[1776519843816,66.87,75983.03,0.0,0.98582,1e-05,2.38399]
[1776519846830,66.87,75981.73,0.0,0.98581,1e-05,2.38539]
[1776519848844,66.87,75980.21,0.0,0.9858,1e-05,2.38702]
[1776519853880,66.87,75985.33,0.0,0.98585,1e-05,2.38095]
[1776519858912,66.87,75986.99,0.0,0.98586,1e-05,2.37884]
[1776519863948,66.86,75988.59,0.0,0.98587,1e-05,2.3768]
[1776519868983,66.86,75987.83,0.0,0.98587,1e-05,2.37744]
[1776519874018,66.86,75988.79,0.0,0.98589,1e-05,2.37441]
[1776519878516,66.86,75981.15,0.0,0.98583,1e-05,2.38296]
[1776519881069,66.86,75979.15,0.0,0.98581,1e-05,2.38516]
[1776519885097,66.86,75973.64,0.0,0.98577,1e-05,2.39125]
[1776519887112,66.86,75968.63,0.0,0.98573,1e-05,2.3969]
[1776519892148,66.86,75970.21,0.0,0.98575,1e-05,2.39463]
[1776519897183,66.85,75968.94,0.0,0.98574,1e-05,2.39575]
[1776519902218,66.85,75969.25,0.0,0.98574,1e-05,2.39512]
[1776519904234,66.85,75979.26,0.0,0.98583,1e-05,2.38338]
[1776519905251,66.85,75979.25,0.0,0.98583,1e-05,2.38335]
[1776519910276,66.85,75981.76,0.0,0.98585,1e-05,2.38028]
[1776519916318,66.85,75983.16,0.0,0.98586,1e-05,2.37842]
[1776519917326,66.85,75977.25,0.0,0.98581,1e-05,2.38523]
[1776519918333,66.85,75977.54,0.0,0.98581,1e-05,2.38484]
[1776519921353,66.85,75965.73,0.0,0.98572,1e-05,2.39833]
[1776519922360,66.85,75961.8,0.0,0.98569,1e-05,2.40282]
[1776519927397,66.84,75966.57,0.0,0.98573,1e-05,2.3969]
[1776519930417,66.84,75967.76,0.0,0.98574,1e-05,2.39533]
[1776519932430,66.84,75960.38,0.0,0.98569,1e-05,2.40197]
[1776519937464,66.84,75959.39,0.0,0.98568,1e-05,2.40284]
[1776519942500,66.84,75960.6,0.0,0.9857,1e-05,2.40109]
[1776519947535,66.84,75959.63,0.0,0.98569,1e-05,2.4019]
[1776519952572,66.83,75960.43,0.0,0.9857,1e-05,2.40067]
[1776519957608,66.83,75960.54,0.0,0.9857,1e-05,2.40025]
[1776519962642,66.83,75959.06,0.0,0.98569,1e-05,2.40168]
[1776519964657,66.83,75949.19,0.0,0.98561,1e-05,2.41303]
[1776519965664,66.83,75944.79,0.0,0.98558,1e-05,2.41808]
[1776519969692,66.83,75951.22,0.0,0.98563,1e-05,2.41027]
[1776519972727,66.83,75960.47,0.0,0.98571,1e-05,2.39927]
[1776519974733,66.83,75954.25,0.0,0.98566,1e-05,2.40644]
[1776519975735,66.83,75950.24,0.0,0.98563,1e-05,2.41103]
[1776519977756,66.82,75940.24,0.0,0.98554,1e-05,2.42246]
[1776519978761,66.82,75924.58,0.0,0.98541,1e-05,2.4408]
[1776519979767,66.82,75917.31,0.0,0.98535,1e-05,2.44923]
[1776519980774,66.82,75912.85,0.0,0.98532,1e-05,2.45436]
[1776519984260,66.82,75924.12,0.0,0.98541,1e-05,2.44068]
[1776519985813,66.82,75924.96,0.0,0.98542,1e-05,2.43945]
[1776519990847,66.82,75928.69,0.0,0.98546,1e-05,2.43452]
[1776519995882,66.81,75921.35,0.0,0.98541,1e-05,2.4409]
[1776519996889,66.81,75921.8,0.0,0.98541,1e-05,2.44026]
[1776520001924,66.81,75926.9,0.0,0.98546,1e-05,2.43369]
[1776520002932,66.81,75930.42,0.0,0.98549,1e-05,2.42946]
[1776520007967,66.8,75932.36,0.0,0.98551,1e-05,2.4267]
[1776520013001,66.8,75928.6,0.0,0.98548,1e-05,2.43064]
[1776520018037,66.8,75930.26,0.0,0.9855,1e-05,2.42822]
[1776520023077,66.8,75931.11,0.0,0.98551,1e-05,2.42677]
[1776520028110,66.79,75929.23,0.0,0.9855,1e-05,2.42842]
[1776520033143,66.79,75930.0,0.0,0.98551,1e-05,2.42706]
[1776520034153,66.79,75939.17,0.0,0.98558,1e-05,2.41628]
[1776520035157,66.79,75947.32,0.0,0.98565,1e-05,2.40679]
[1776520036162,66.79,75949.15,0.0,0.98567,1e-05,2.40462]
[1776520041661,66.79,75947.18,0.0,0.98565,1e-05,2.40663]
[1776520047239,66.79,75944.01,0.0,0.98563,1e-05,2.41011]
[1776520049253,66.79,75949.92,0.0,0.98568,1e-05,2.40316]
[1776520051731,66.79,75955.64,0.0,0.98574,1e-05,2.39474]
[1776520056302,66.79,75960.65,0.0,0.98578,1e-05,2.38889]
[1776520059324,66.79,75969.8,0.0,0.98585,1e-05,2.37831]
[1776520061801,66.79,75976.46,0.0,0.98591,1e-05,2.37066]
[1776520067379,66.79,75981.11,0.0,0.98594,1e-05,2.3654]
[1776520070401,66.79,75979.17,0.0,0.98593,1e-05,2.36766]
[1776520071878,66.79,75985.04,0.0,0.98597,1e-05,2.36094]
[1776520074429,66.79,75992.26,0.0,0.98603,1e-05,2.35271]
[1776520079465,66.79,75990.32,0.0,0.98602,1e-05,2.35503]
[1776520084503,66.79,75988.47,0.0,0.986,1e-05,2.35716]
[1776520088529,66.79,75993.56,0.0,0.98604,1e-05,2.35135]
[1776520090542,66.79,75998.63,0.0,0.98608,1e-05,2.34559]
[1776520095577,66.79,76002.03,0.0,0.98611,1e-05,2.3418]
[1776520097591,66.79,76007.65,0.0,0.98615,1e-05,2.33549]
[1776520102626,66.79,76015.52,0.0,0.98622,1e-05,2.32673]
[1776520106654,66.79,76010.44,0.0,0.98618,1e-05,2.33257]
[1776520110682,66.79,76008.5,0.0,0.98616,1e-05,2.33488]
[1776520115718,66.79,76008.63,0.0,0.98617,1e-05,2.33314]
[1776520117732,66.79,76013.99,0.0,0.98621,1e-05,2.32709]
[1776520119745,66.79,76015.34,0.0,0.98622,1e-05,2.32562]
[1776520124780,66.79,76014.78,0.0,0.98622,1e-05,2.32642]
[1776520129815,66.79,76014.48,0.0,0.98621,1e-05,2.32693]
[1776520134850,66.79,76014.64,0.0,0.98621,1e-05,2.32693]
[1776520140893,66.8,76020.48,0.0,0.98626,1e-05,2.32058]
[1776520145927,66.8,76024.6,0.0,0.98629,1e-05,2.3162]
[1776520150964,66.8,76020.43,0.0,0.98625,1e-05,2.32127]
[1776520151969,66.8,76026.45,0.0,0.9863,1e-05,2.31448]
[1776520152978,66.8,76027.09,0.0,0.98631,1e-05,2.31383]
[1776520153982,66.8,76041.48,0.0,0.98642,1e-05,2.29786]
[1776520154990,66.8,76051.65,0.0,0.9865,1e-05,2.2865]
[1776520155999,66.8,76048.22,0.0,0.98647,1e-05,2.29045]
[1776520161032,66.81,76050.4,0.0,0.98648,1e-05,2.28859]
[1776520166067,66.81,76048.83,0.0,0.98647,1e-05,2.29087]
[1776520168082,66.81,76035.21,0.0,0.98636,1e-05,2.30633]
[1776520169088,66.81,76032.0,0.0,0.98633,1e-05,2.31008]
[1776520170096,66.81,76039.38,0.0,0.98639,1e-05,2.30179]
[1776520171102,66.81,76035.51,0.0,0.98637,1e-05,2.30455]
[1776520176139,66.81,76035.74,0.0,0.98637,1e-05,2.30468]
[1776520181172,66.82,76036.15,0.0,0.98637,1e-05,2.30459]
[1776520185205,66.82,76044.39,0.0,0.98643,1e-05,2.29574]
[1776520186212,66.82,76059.01,0.0,0.98655,1e-05,2.27944]
[1776520187219,66.82,76060.25,0.0,0.98655,1e-05,2.27818]
[1776520192728,66.82,76056.65,0.0,0.98652,1e-05,2.28288]
[1776520198298,66.83,76056.63,0.0,0.98652,1e-05,2.28346]
[1776520203332,66.83,76053.3,0.0,0.98649,1e-05,2.28769]
[1776520208368,66.83,76060.87,0.0,0.98654,1e-05,2.27979]
[1776520210381,66.83,76075.15,0.0,0.98665,1e-05,2.26418]
[1776520212869,66.84,76085.39,0.0,0.98673,1e-05,2.25328]
[1776520215421,66.84,76093.16,0.0,0.98679,1e-05,2.24505]
[1776520216431,66.84,76093.16,0.0,0.98679,1e-05,2.24539]
[1776520221469,66.85,76097.12,0.0,0.98681,1e-05,2.24189]
[1776520226500,66.85,76097.19,0.0,0.9868,1e-05,2.24269]
[1776520231536,66.86,76106.78,0.0,0.98688,1e-05,2.23145]
[1776520233014,66.86,76108.4,0.0,0.98689,1e-05,2.23008]
[1776520237579,66.86,76120.83,0.0,0.98698,1e-05,2.21737]
[1776520238589,66.87,76127.87,0.0,0.98703,1e-05,2.20995]
[1776520239598,66.87,76128.5,0.0,0.98703,1e-05,2.2095]
[1776520240602,66.87,76144.27,0.0,0.98715,1e-05,2.1927]
[1776520241607,66.87,76154.4,0.0,0.98723,1e-05,2.18208]
[1776520243095,66.87,76149.6,0.0,0.98719,1e-05,2.18778]
[1776520246643,66.88,76147.96,0.0,0.98717,1e-05,2.18965]
[1776520251680,66.86,76146.17,0.0,0.98717,1e-05,2.18948]
[1776520255709,66.85,76141.81,0.0,0.98715,1e-05,2.19246]
[1776520260742,66.84,76137.58,0.0,0.98714,1e-05,2.19489]
[1776520265777,66.83,76134.43,0.0,0.98712,1e-05,2.19635]
[1776520270812,66.83,76133.48,0.0,0.98711,1e-05,2.19846]
[1776520273836,66.84,76138.54,0.0,0.98715,1e-05,2.19344]
[1776520275846,66.84,76133.03,0.0,0.9871,1e-05,2.20006]
[1776520278867,66.84,76138.3,0.0,0.98713,1e-05,2.19506]
[1776520283910,66.85,76139.98,0.0,0.98714,1e-05,2.1944]
[1776520288944,66.86,76138.27,0.0,0.98712,1e-05,2.19736]
[1776520293978,66.86,76139.28,0.0,0.98713,1e-05,2.19577]
[1776520297000,66.87,76132.42,0.0,0.98707,1e-05,2.20362]
[1776520300026,66.87,76142.94,0.0,0.98715,1e-05,2.19313]
[1776520303042,66.88,76132.85,0.0,0.98707,1e-05,2.20446]
[1776520304050,66.88,76128.23,0.0,0.98703,1e-05,2.20986]
[1776520309085,66.88,76128.18,0.0,0.98702,1e-05,2.21091]
[1776520314125,66.89,76127.51,0.0,0.98701,1e-05,2.21263]
[1776520316134,66.89,76136.63,0.0,0.98708,1e-05,2.20317]
[1776520318149,66.9,76141.92,0.0,0.98711,1e-05,2.19791]
[1776520323182,66.9,76140.98,0.0,0.9871,1e-05,2.19982]
[1776520324189,66.9,76138.56,0.0,0.98708,1e-05,2.20286]
[1776520329224,66.91,76144.08,0.0,0.98711,1e-05,2.19795]
[1776520331239,66.91,76152.43,0.0,0.98717,1e-05,2.18941]
[1776520334259,66.92,76141.97,0.0,0.98709,1e-05,2.20134]
[1776520337282,66.92,76148.8,0.0,0.98714,1e-05,2.1946]
[1776520338287,66.92,76154.47,0.0,0.98718,1e-05,2.18874]
[1776520343805,66.93,76161.5,0.0,0.98722,1e-05,2.18207]
[1776520344332,66.93,76161.5,0.0,0.98722,1e-05,2.18253]
[1776520349367,66.94,76162.8,0.0,0.98722,1e-05,2.18208]
[1776520354401,66.95,76165.34,0.0,0.98724,1e-05,2.17915]
[1776520357421,66.95,76159.34,0.0,0.9872,1e-05,2.18603]
[1776520359435,66.95,76165.46,0.0,0.98724,1e-05,2.18015]
[1776520364469,66.96,76167.03,0.0,0.98724,1e-05,2.17963]
[1776520370513,66.97,76164.83,0.0,0.98722,1e-05,2.18312]
[1776520375547,66.98,76163.97,0.0,0.9872,1e-05,2.18515]
[1776520378568,66.98,76160.29,0.0,0.98717,1e-05,2.18995]
[1776520380582,66.98,76155.28,0.0,0.98713,1e-05,2.19573]
[1776520384111,66.99,76163.06,0.0,0.98718,1e-05,2.18818]
[1776520389646,66.99,76163.25,0.0,0.98718,1e-05,2.18883]
[1776520391660,67.0,76174.07,0.0,0.98725,1e-05,2.17777]
[1776520392667,67.0,76179.86,0.0,0.9873,1e-05,2.17172]
[1776520397703,67.0,76180.31,0.0,0.9873,1e-05,2.17177]
[1776520402737,66.99,76184.69,0.0,0.98734,1e-05,2.16586]
[1776520407773,66.98,76184.23,0.0,0.98735,1e-05,2.16379]
[1776520412807,66.96,76183.0,0.0,0.98736,1e-05,2.16158]
[1776520417844,66.97,76184.9,0.0,0.98737,1e-05,2.16089]
[1776520421872,66.98,76174.3,0.0,0.98728,1e-05,2.17327]
[1776520422878,66.98,76173.4,0.0,0.98727,1e-05,2.17448]
[1776520427914,66.99,76173.26,0.0,0.98727,1e-05,2.17587]
[1776520432949,67.0,76175.17,0.0,0.98727,1e-05,2.17536]
[1776520437988,67.01,76170.36,0.0,0.98723,1e-05,2.18148]
[1776520440006,67.01,76161.87,0.0,0.98716,1e-05,2.19129]
[1776520445043,67.02,76161.01,0.0,0.98714,1e-05,2.19333]
[1776520450078,67.02,76161.87,0.0,0.98714,1e-05,2.19352]
[1776520455116,67.03,76161.5,0.0,0.98713,1e-05,2.195]
[1776520460149,67.04,76164.46,0.0,0.98715,1e-05,2.19289]
[1776520461156,67.04,76174.15,0.0,0.98722,1e-05,2.18274]
[1776520466191,67.04,76172.85,0.0,0.98721,1e-05,2.18401]
[1776520471225,67.03,76172.72,0.0,0.98723,1e-05,2.18049]
[1776520476261,67.01,76172.61,0.0,0.98724,1e-05,2.1786]
[1776520481296,67.0,76168.83,0.0,0.98723,1e-05,2.18067]
[1776520484316,66.99,76162.6,0.0,0.98719,1e-05,2.18613]
[1776520489351,66.99,76158.9,0.0,0.98716,1e-05,2.19046]
[1776520494386,67.0,76158.98,0.0,0.98716,1e-05,2.19132]
[1776520499421,66.99,76159.32,0.0,0.98717,1e-05,2.18945]
[1776520504456,66.98,76159.64,0.0,0.98719,1e-05,2.18699]
[1776520509493,66.96,76154.83,0.0,0.98716,1e-05,2.19005]
[1776520512513,66.96,76150.15,0.0,0.98714,1e-05,2.19377]
[1776520514526,66.95,76142.49,0.0,0.98709,1e-05,2.20113]
[1776520520567,66.94,76141.44,0.0,0.98709,1e-05,2.20002]
[1776520525607,66.92,76145.06,0.0,0.98714,1e-05,2.19347]
[1776520530643,66.91,76144.47,0.0,0.98715,1e-05,2.19193]
[1776520535677,66.89,76144.93,0.0,0.98718,1e-05,2.18767]
[1776520540711,66.88,76146.12,0.0,0.9872,1e-05,2.18425]
[1776520546756,66.86,76147.87,0.0,0.98723,1e-05,2.17986]
[1776520551789,66.85,76150.76,0.0,0.98727,1e-05,2.17469]
[1776520556823,66.84,76150.56,0.0,0.98728,1e-05,2.17286]
[1776520561859,66.82,76150.17,0.0,0.98729,1e-05,2.17125]
[1776520566894,66.81,76149.58,0.0,0.9873,1e-05,2.16987]
[1776520571929,66.8,76150.64,0.0,0.98732,1e-05,2.16675]
[1776520576966,66.79,76163.67,0.0,0.98743,1e-05,2.15092]
[1776520577973,66.78,76161.21,0.0,0.98741,1e-05,2.15317]
[1776520583008,66.77,76160.1,0.0,0.98742,1e-05,2.15252]
[1776520588045,66.76,76159.37,0.0,0.98742,1e-05,2.15148]
[1776520593078,66.75,76155.26,0.0,0.98741,1e-05,2.15245]
[1776520595587,66.74,76149.41,0.0,0.98738,1e-05,2.1576]
[1776520597108,66.74,76146.3,0.0,0.98736,1e-05,2.16017]
[1776520602142,66.73,76147.16,0.0,0.98738,1e-05,2.1574]
[1776520607178,66.71,76144.65,0.0,0.98737,1e-05,2.15823]
[1776520612213,66.7,76140.63,0.0,0.98736,1e-05,2.16066]
[1776520617247,66.69,76138.32,0.0,0.98735,1e-05,2.16126]
[1776520622282,66.68,76140.17,0.0,0.98738,1e-05,2.15746]
[1776520627317,66.67,76140.07,0.0,0.98739,1e-05,2.15577]
[1776520632354,66.66,76139.86,0.0,0.9874,1e-05,2.15422]
[1776520637390,66.65,76135.19,0.0,0.98738,1e-05,2.15742]
[1776520642423,66.64,76136.87,0.0,0.9874,1e-05,2.15423]
[1776520647461,66.62,76135.55,0.0,0.9874,1e-05,2.15357]
[1776520652496,66.61,76134.58,0.0,0.98742,1e-05,2.1513]
[1776520657529,66.6,76134.25,0.0,0.98743,1e-05,2.14999]
[1776520662565,66.59,76133.85,0.0,0.98743,1e-05,2.14876]
[1776520669614,66.58,76133.66,0.0,0.98745,1e-05,2.14669]
[1776520671627,66.57,76126.87,0.0,0.9874,1e-05,2.15327]
[1776520677669,66.56,76122.75,0.0,0.98738,1e-05,2.15566]
[1776520681698,66.55,76127.49,0.0,0.98743,1e-05,2.14929]
[1776520686734,66.54,76129.43,0.0,0.98745,1e-05,2.14567]
[1776520691767,66.53,76125.53,0.0,0.98744,1e-05,2.14827]
[1776520696803,66.52,76126.26,0.0,0.98745,1e-05,2.14595]
[1776520701841,66.51,76125.88,0.0,0.98746,1e-05,2.14484]
[1776520706875,66.5,76124.24,0.0,0.98746,1e-05,2.14509]
[1776520711912,66.49,76122.95,0.0,0.98747,1e-05,2.14337]
[1776520717952,66.48,76122.27,0.0,0.98747,1e-05,2.14233]
[1776520722987,66.47,76123.04,0.0,0.98749,1e-05,2.14007]
[1776520729029,66.46,76123.23,0.0,0.9875,1e-05,2.13816]
[1776520731044,66.46,76128.67,0.0,0.98754,1e-05,2.13184]
[1776520734064,66.45,76134.09,0.0,0.98759,1e-05,2.12528]
[1776520736570,66.45,76136.75,0.0,0.98761,1e-05,2.1217]
[1776520742124,66.44,76139.17,0.0,0.98764,1e-05,2.11812]
[1776520746641,66.43,76148.75,0.0,0.98772,1e-05,2.10655]
[1776520752195,66.43,76147.91,0.0,0.98772,1e-05,2.10628]
[1776520757233,66.42,76148.45,0.0,0.98773,1e-05,2.10456]
[1776520762265,66.41,76145.58,0.0,0.98772,1e-05,2.10641]
[1776520766781,66.41,76138.96,0.0,0.98768,1e-05,2.11242]
[1776520768308,66.4,76138.59,0.0,0.98768,1e-05,2.11231]
[1776520772343,66.4,76134.77,0.0,0.98767,1e-05,2.11372]
[1776520777427,66.39,76135.68,0.0,0.98768,1e-05,2.11149]
[1776520782464,66.38,76134.32,0.0,0.98768,1e-05,2.11167]
[1776520788504,66.37,76133.8,0.0,0.98769,1e-05,2.11073]
[1776520793538,66.36,76133.84,0.0,0.98769,1e-05,2.10947]
[1776520799581,66.35,76131.54,0.0,0.98769,1e-05,2.11043]
[1776520802602,66.35,76137.39,0.0,0.98774,1e-05,2.10354]
[1776520803611,66.35,76146.74,0.0,0.9878,1e-05,2.0935]
[1776520804618,66.35,76146.98,0.0,0.98781,1e-05,2.09304]
[1776520809655,66.34,76148.67,0.0,0.98783,1e-05,2.09022]
[1776520814689,66.33,76152.28,0.0,0.98786,1e-05,2.08522]
[1776520819725,66.32,76151.6,0.0,0.98786,1e-05,2.08492]
[1776520822747,66.32,76157.55,0.0,0.98791,1e-05,2.07832]
[1776520827781,66.32,76161.26,0.0,0.98794,1e-05,2.07352]
[1776520828787,66.31,76166.61,0.0,0.98798,1e-05,2.0676]
[1776520829799,66.31,76172.01,0.0,0.98802,1e-05,2.06184]
[1776520834830,66.31,76171.16,0.0,0.98803,1e-05,2.06035]
[1776520838859,66.3,76164.58,0.0,0.98799,1e-05,2.06664]
[1776520843895,66.3,76166.61,0.0,0.98801,1e-05,2.06365]
[1776520844901,66.3,76172.18,0.0,0.98805,1e-05,2.05772]
[1776520845910,66.3,76174.49,0.0,0.98807,1e-05,2.05517]
[1776520850942,66.29,76174.27,0.0,0.98807,1e-05,2.05448]
[1776520857419,66.28,76181.67,0.0,0.98813,1e-05,2.04613]
[1776520861014,66.28,76173.66,0.0,0.98807,1e-05,2.0537]
[1776520864037,66.28,76167.78,0.0,0.98804,1e-05,2.05949]
[1776520867491,66.27,76176.41,0.0,0.9881,1e-05,2.04996]
[1776520869070,66.27,76183.13,0.0,0.98815,1e-05,2.04291]
[1776520870076,66.27,76183.77,0.0,0.98816,1e-05,2.042]
[1776520875113,66.27,76185.16,0.0,0.98817,1e-05,2.04006]
[1776520880146,66.26,76182.64,0.0,0.98815,1e-05,2.04203]
[1776520885185,66.26,76179.37,0.0,0.98814,1e-05,2.04477]
[1776520890223,66.26,76179.73,0.0,0.98814,1e-05,2.04376]
[1776520895250,66.25,76179.53,0.0,0.98815,1e-05,2.0418]
[1776520900289,66.25,76179.53,0.0,0.98816,1e-05,2.04119]
[1776520905320,66.24,76181.32,0.0,0.98817,1e-05,2.03876]
[1776520911368,66.24,76183.09,0.0,0.98819,1e-05,2.03625]
[1776520916397,66.24,76182.61,0.0,0.98819,1e-05,2.03619]
[1776520921432,66.23,76182.73,0.0,0.9882,1e-05,2.03553]
[1776520923446,66.23,76177.56,0.0,0.98816,1e-05,2.04063]
[1776520925461,66.23,76176.67,0.0,0.98816,1e-05,2.0412]
[1776520930495,66.23,76175.01,0.0,0.98815,1e-05,2.04233]
[1776520935531,66.22,76172.45,0.0,0.98814,1e-05,2.04438]
[1776520940565,66.22,76169.93,0.0,0.98812,1e-05,2.04639]
[1776520946607,66.21,76168.47,0.0,0.98812,1e-05,2.04719]
[1776520951643,66.21,76166.9,0.0,0.98812,1e-05,2.04667]
[1776520956679,66.21,76168.19,0.0,0.98813,1e-05,2.04477]
[1776520961721,66.2,76160.82,0.0,0.98808,1e-05,2.05193]
[1776520962734,66.2,76154.49,0.0,0.98804,1e-05,2.05823]
[1776520963740,66.2,76158.97,0.0,0.98807,1e-05,2.05346]
[1776520965754,66.2,76159.57,0.0,0.98808,1e-05,2.05257]
[1776520970799,66.19,76155.75,0.0,0.98805,1e-05,2.05585]
[1776520975831,66.19,76156.3,0.0,0.98806,1e-05,2.0546]
[1776520980863,66.19,76154.97,0.0,0.98806,1e-05,2.05529]
[1776520985898,66.18,76155.17,0.0,0.98806,1e-05,2.05439]
[1776520990933,66.18,76155.08,0.0,0.98807,1e-05,2.05366]
[1776520995968,66.17,76155.35,0.0,0.98807,1e-05,2.0527]
[1776521001005,66.17,76144.8,0.0,0.988,1e-05,2.06308]
[1776521002012,66.17,76135.12,0.0,0.98794,1e-05,2.07282]
[1776521007046,66.16,76139.31,0.0,0.98797,1e-05,2.06762]
[1776521012081,66.15,76139.32,0.0,0.98799,1e-05,2.06522]
[1776521017116,66.15,76136.95,0.0,0.98797,1e-05,2.06687]
[1776521022151,66.14,76136.19,0.0,0.98797,1e-05,2.06685]
[1776521027186,66.14,76133.57,0.0,0.98796,1e-05,2.06876]
[1776521032221,66.13,76132.57,0.0,0.98796,1e-05,2.06899]
[1776521037257,66.13,76131.29,0.0,0.98796,1e-05,2.06952]
[1776521047328,66.12,76130.83,0.0,0.98796,1e-05,2.06841]
[1776521049342,66.12,76134.61,0.0,0.98799,1e-05,2.06418]
[1776521054377,66.11,76132.91,0.0,0.98799,1e-05,2.06522]
[1776521063440,66.1,76131.38,0.0,0.98798,1e-05,2.06547]
[1776521068895,66.1,76132.7,0.0,0.988,1e-05,2.06336]
[1776521075526,66.09,76134.54,0.0,0.98803,1e-05,2.05891]
[1776521080560,66.09,76134.04,0.0,0.98803,1e-05,2.05875]
[1776521084591,66.08,76124.1,0.0,0.98796,1e-05,2.06853]
[1776521085596,66.08,76121.5,0.0,0.98794,1e-05,2.07109]
[1776521090634,66.08,76117.01,0.0,0.98791,1e-05,2.07499]
[1776521095666,66.07,76116.59,0.0,0.98792,1e-05,2.07463]
[1776521100701,66.07,76117.75,0.0,0.98793,1e-05,2.07262]
[1776521104733,66.06,76125.13,0.0,0.98799,1e-05,2.06432]
[1776521109181,66.06,76131.67,0.0,0.98804,1e-05,2.05683]
[1776521114807,66.06,76126.22,0.0,0.988,1e-05,2.06184]
[1776521119841,66.05,76124.05,0.0,0.98799,1e-05,2.06342]
[1776521121855,66.05,76117.91,0.0,0.98795,1e-05,2.06954]
[1776521122862,66.05,76111.38,0.0,0.98791,1e-05,2.07621]
[1776521123869,66.05,76109.61,0.0,0.98789,1e-05,2.07791]
[1776521129321,66.04,76108.88,0.0,0.9879,1e-05,2.0777]
[1776521134947,66.04,76108.88,0.0,0.98791,1e-05,2.07534]
[1776521140992,66.03,76109.89,0.0,0.98792,1e-05,2.07332]
[1776521146029,66.02,76112.36,0.0,0.98795,1e-05,2.06993]
[1776521151067,66.02,76114.46,0.0,0.98797,1e-05,2.06694]
[1776521157109,66.01,76115.61,0.0,0.98798,1e-05,2.06463]
[1776521159125,66.02,76108.3,0.0,0.98792,1e-05,2.07311]
[1776521161139,66.02,76101.09,0.0,0.98787,1e-05,2.08148]
[1776521167180,66.04,76102.25,0.0,0.98786,1e-05,2.08269]
[1776521170208,66.04,76108.04,0.0,0.9879,1e-05,2.07725]
[1776521171209,66.04,76119.84,0.0,0.98798,1e-05,2.06476]
[1776521177251,66.04,76120.81,0.0,0.988,1e-05,2.06279]
[1776521180272,66.03,76115.95,0.0,0.98796,1e-05,2.06735]
[1776521186314,66.03,76116.86,0.0,0.98798,1e-05,2.06539]
[1776521191349,66.02,76120.5,0.0,0.98802,1e-05,2.05921]
[1776521197390,66.01,76121.79,0.0,0.98803,1e-05,2.05692]
[1776521199814,66.01,76127.73,0.0,0.98808,1e-05,2.05046]
[1776521205448,66.01,76126.62,0.0,0.98808,1e-05,2.05074]
[1776521207462,66.0,76132.57,0.0,0.98812,1e-05,2.04431]
[1776521209884,66.0,76140.24,0.0,0.98818,1e-05,2.03614]
[1776521213503,66.0,76143.69,0.0,0.9882,1e-05,2.03213]
[1776521218539,66.0,76142.59,0.0,0.9882,1e-05,2.03269]
[1776521223574,65.99,76145.71,0.0,0.98823,1e-05,2.02895]
[1776521228609,65.99,76146.89,0.0,0.98824,1e-05,2.02722]
[1776521230025,65.99,76136.57,0.0,0.98816,1e-05,2.03773]
[1776521231631,65.99,76135.79,0.0,0.98816,1e-05,2.0383]
[1776521236666,65.98,76137.97,0.0,0.98818,1e-05,2.03547]
[1776521238683,65.98,76145.24,0.0,0.98823,1e-05,2.02777]
[1776521240696,65.98,76147.19,0.0,0.98825,1e-05,2.02558]
[1776521242711,65.98,76142.14,0.0,0.98821,1e-05,2.03058]
[1776521247747,65.98,76139.51,0.0,0.9882,1e-05,2.03278]
[1776521252781,65.97,76137.29,0.0,0.98819,1e-05,2.03302]
[1776521257817,65.97,76133.92,0.0,0.98817,1e-05,2.03599]
[1776521262851,65.97,76133.81,0.0,0.98818,1e-05,2.03561]
[1776521267886,65.96,76132.37,0.0,0.98817,1e-05,2.03661]
[1776521273929,65.96,76130.88,0.0,0.98816,1e-05,2.03758]
[1776521278964,65.96,76131.04,0.0,0.98817,1e-05,2.03695]
[1776521285011,65.97,76130.56,0.0,0.98815,1e-05,2.03986]
[1776521290043,65.99,76128.2,0.0,0.98811,1e-05,2.04479]
[1776521293060,66.0,76119.29,0.0,0.98804,1e-05,2.05548]
[1776521295076,66.0,76118.42,0.0,0.98803,1e-05,2.05733]
[1776521300111,66.02,76121.84,0.0,0.98804,1e-05,2.05612]
[1776521305146,66.03,76123.28,0.0,0.98803,1e-05,2.05699]
[1776521310181,66.05,76129.04,0.0,0.98806,1e-05,2.05336]
[1776521315217,66.06,76135.46,0.0,0.9881,1e-05,2.04754]
[1776521316222,66.07,76138.41,0.0,0.98811,1e-05,2.04498]
[1776521320251,66.08,76147.89,0.0,0.98817,1e-05,2.03715]
[1776521321257,66.08,76149.09,0.0,0.98817,1e-05,2.03641]
[1776521324281,66.1,76157.18,0.0,0.98822,1e-05,2.0301]
[1776521327300,66.11,76163.43,0.0,0.98825,1e-05,2.02523]
[1776521332345,66.12,76159.76,0.0,0.98821,1e-05,2.03045]
[1776521337370,66.11,76160.68,0.0,0.98822,1e-05,2.02901]
[1776521343415,66.11,76160.74,0.0,0.98823,1e-05,2.02848]
[1776521345429,66.11,76165.18,0.0,0.98826,1e-05,2.02434]
[1776521349456,66.13,76171.24,0.0,0.98829,1e-05,2.02012]
[1776521353485,66.14,76156.8,0.0,0.98817,1e-05,2.03689]
[1776521354492,66.14,76147.36,0.0,0.9881,1e-05,2.04707]
[1776521355498,66.14,76142.61,0.0,0.98806,1e-05,2.05242]
[1776521360949,66.16,76140.04,0.0,0.98803,1e-05,2.05723]
[1776521363555,66.17,76137.24,0.0,0.988,1e-05,2.0614]
[1776521368590,66.18,76138.89,0.0,0.988,1e-05,2.06174]
[1776521373625,66.19,76140.64,0.0,0.98801,1e-05,2.06041]
[1776521377655,66.2,76136.27,0.0,0.98797,1e-05,2.06656]
[1776521382698,66.22,76137.38,0.0,0.98796,1e-05,2.06738]
[1776521388730,66.23,76134.2,0.0,0.98792,1e-05,2.07304]
[1776521393765,66.24,76132.31,0.0,0.9879,1e-05,2.07694]
[1776521398804,66.26,76133.31,0.0,0.98789,1e-05,2.07783]
[1776521403855,66.27,76133.11,0.0,0.98788,1e-05,2.07996]
[1776521404845,66.27,76139.88,0.0,0.98792,1e-05,2.07328]
[1776521405849,66.27,76140.47,0.0,0.98792,1e-05,2.07306]
[1776521407863,66.28,76147.66,0.0,0.98797,1e-05,2.06638]
[1776521412898,66.29,76145.13,0.0,0.98794,1e-05,2.07102]
[1776521415919,66.3,76141.72,0.0,0.98791,1e-05,2.07573]
[1776521421373,66.31,76140.58,0.0,0.98788,1e-05,2.07882]
[1776521426996,66.33,76144.23,0.0,0.9879,1e-05,2.07726]
[1776521428005,66.33,76153.0,0.0,0.98796,1e-05,2.06851]
[1776521429010,66.33,76153.2,0.0,0.98795,1e-05,2.0687]
[1776521438073,66.35,76153.87,0.0,0.98795,1e-05,2.06931]
[1776521443108,66.36,76155.78,0.0,0.98795,1e-05,2.06872]
[1776521448144,66.37,76156.77,0.0,0.98795,1e-05,2.06907]
[1776521453182,66.38,76158.35,0.0,0.98795,1e-05,2.06881]
[1776521458214,66.39,76157.05,0.0,0.98794,1e-05,2.0715]
[1776521464255,66.4,76156.96,0.0,0.98792,1e-05,2.07317]
[1776521469291,66.4,76156.83,0.0,0.98791,1e-05,2.07461]
[1776521474326,66.41,76157.7,0.0,0.98791,1e-05,2.07499]
[1776521479361,66.42,76157.95,0.0,0.9879,1e-05,2.07599]
[1776521486412,66.43,76157.78,0.0,0.98789,1e-05,2.07792]
[1776521491864,66.44,76157.15,0.0,0.98789,1e-05,2.07847]
[1776521497491,66.45,76158.77,0.0,0.98789,1e-05,2.07824]
[1776521504539,66.46,76158.48,0.0,0.98787,1e-05,2.08023]
[1776521509574,66.47,76157.02,0.0,0.98786,1e-05,2.08292]
[1776521516623,66.48,76158.65,0.0,0.98786,1e-05,2.08286]
[1776521521664,66.49,76158.81,0.0,0.98785,1e-05,2.08384]
[1776521528706,66.5,76158.9,0.0,0.98784,1e-05,2.08534]
[1776521533741,66.5,76158.8,0.0,0.98783,1e-05,2.08657]
[1776521538776,66.51,76158.55,0.0,0.98782,1e-05,2.08794]
[1776521544825,66.52,76158.49,0.0,0.98781,1e-05,2.08932]
[1776521552285,66.53,76158.2,0.0,0.98781,1e-05,2.08957]
[1776521562355,66.54,76157.97,0.0,0.98779,1e-05,2.09195]
[1776521571010,66.56,76157.59,0.0,0.98778,1e-05,2.09425]
[1776521581086,66.57,76157.52,0.0,0.98776,1e-05,2.0964]
[1776521586125,66.58,76155.61,0.0,0.98774,1e-05,2.09941]
[1776521592565,66.58,76155.56,0.0,0.98774,1e-05,2.10065]
[1776521599214,66.59,76154.51,0.0,0.98772,1e-05,2.10312]
[1776521606264,66.6,76153.37,0.0,0.9877,1e-05,2.10566]
[1776521611299,66.61,76157.42,0.0,0.98773,1e-05,2.10078]
[1776521619358,66.59,76157.34,0.0,0.98775,1e-05,2.09821]
[1776521624390,66.58,76157.2,0.0,0.98776,1e-05,2.09709]
[1776521630432,66.59,76157.17,0.0,0.98775,1e-05,2.09843]
[1776521633453,66.6,76162.53,0.0,0.98778,1e-05,2.09375]
[1776521639496,66.61,76164.71,0.0,0.98778,1e-05,2.09331]
[1776521644531,66.62,76170.52,0.0,0.98782,1e-05,2.08875]
[1776521647553,66.62,76173.98,0.0,0.98783,1e-05,2.08606]
[1776521652588,66.63,76168.85,0.0,0.98779,1e-05,2.0929]
[1776521659638,66.65,76165.66,0.0,0.98775,1e-05,2.09823]
[1776521667692,66.66,76163.62,0.0,0.98772,1e-05,2.10289]
[1776521669706,66.67,76170.8,0.0,0.98777,1e-05,2.09596]
[1776521674744,66.68,76172.26,0.0,0.98778,1e-05,2.09432]
[1776521676756,66.68,76181.4,0.0,0.98784,1e-05,2.08542]
[1776521681792,66.69,76182.12,0.0,0.98783,1e-05,2.08624]
[1776521686826,66.69,76181.37,0.0,0.98782,1e-05,2.0875]
[1776521693267,66.68,76180.92,0.0,0.98783,1e-05,2.08657]
[1776521699917,66.67,76176.17,0.0,0.98781,1e-05,2.08994]
[1776521704952,66.67,76175.82,0.0,0.98781,1e-05,2.0892]
[1776521711003,66.66,76177.07,0.0,0.98783,1e-05,2.08663]
[1776521713407,66.66,76170.06,0.0,0.98778,1e-05,2.09351]
[1776521719060,66.65,76169.41,0.0,0.98779,1e-05,2.0929]
[1776521724094,66.64,76170.5,0.0,0.9878,1e-05,2.09072]
[1776521729128,66.63,76170.52,0.0,0.98781,1e-05,2.08968]
[1776521734164,66.63,76170.14,0.0,0.98782,1e-05,2.0875]
[1776521739199,66.62,76170.49,0.0,0.98783,1e-05,2.08617]
[1776521746250,66.61,76173.07,0.0,0.98786,1e-05,2.08218]
[1776521752293,66.61,76168.19,0.0,0.98783,1e-05,2.08615]
[1776521757328,66.6,76168.66,0.0,0.98784,1e-05,2.08474]
[1776521762363,66.59,76168.42,0.0,0.98784,1e-05,2.08409]
[1776521767397,66.59,76169.29,0.0,0.98786,1e-05,2.08231]
[1776521772439,66.58,76169.27,0.0,0.98786,1e-05,2.08147]
[1776521777472,66.58,76169.27,0.0,0.98787,1e-05,2.08062]
[1776521782508,66.57,76172.11,0.0,0.98789,1e-05,2.07685]
[1776521788549,66.57,76171.27,0.0,0.98789,1e-05,2.07676]
[1776521793584,66.56,76169.97,0.0,0.9879,1e-05,2.07574]
[1776521799626,66.55,76169.72,0.0,0.9879,1e-05,2.07506]
[1776521805668,66.55,76168.9,0.0,0.9879,1e-05,2.07498]
[1776521810703,66.54,76168.23,0.0,0.9879,1e-05,2.0749]
[1776521814737,66.54,76177.3,0.0,0.98797,1e-05,2.06489]
[1776521816750,66.54,76178.62,0.0,0.98798,1e-05,2.06326]
[1776521819771,66.53,76175.49,0.0,0.98796,1e-05,2.06608]
[1776521824805,66.53,76172.67,0.0,0.98795,1e-05,2.06812]
[1776521834878,66.52,76172.82,0.0,0.98796,1e-05,2.06649]
[1776521842934,66.51,76170.95,0.0,0.98796,1e-05,2.06729]
[1776521847970,66.51,76169.0,0.0,0.98795,1e-05,2.06861]
[1776521853006,66.5,76168.7,0.0,0.98796,1e-05,2.06667]
[1776521859047,66.5,76169.38,0.0,0.98797,1e-05,2.06517]
[1776521864467,66.49,76170.93,0.0,0.98798,1e-05,2.0629]
[1776521871133,66.49,76169.75,0.0,0.98798,1e-05,2.06321]
[1776521877174,66.48,76168.26,0.0,0.98798,1e-05,2.06397]
[1776521882209,66.48,76169.43,0.0,0.98799,1e-05,2.06213]
[1776521887243,66.47,76170.81,0.0,0.988,1e-05,2.06007]
[1776521892287,66.47,76172.34,0.0,0.98802,1e-05,2.05786]
[1776521894687,66.47,76162.46,0.0,0.98795,1e-05,2.06783]
[1776521896435,66.47,76161.38,0.0,0.98794,1e-05,2.06867]
[1776521901471,66.46,76164.53,0.0,0.98797,1e-05,2.06471]
[1776521906506,66.46,76169.72,0.0,0.98801,1e-05,2.05868]
[1776521911542,66.45,76167.64,0.0,0.98801,1e-05,2.05864]
[1776521916576,66.45,76163.85,0.0,0.98799,1e-05,2.06192]
[1776521922618,66.44,76163.61,0.0,0.98799,1e-05,2.06138]
[1776521927656,66.44,76163.57,0.0,0.98799,1e-05,2.06077]
[1776521933699,66.44,76167.18,0.0,0.98802,1e-05,2.0563]
[1776521938732,66.43,76166.91,0.0,0.98803,1e-05,2.056]
[1776521943771,66.43,76163.78,0.0,0.98801,1e-05,2.05866]
[1776521945794,66.43,76160.33,0.0,0.98799,1e-05,2.06199]
[1776521950823,66.42,76165.02,0.0,0.98802,1e-05,2.0565]
[1776521955857,66.42,76168.05,0.0,0.98805,1e-05,2.05278]
[1776521960894,66.41,76167.64,0.0,0.98805,1e-05,2.05262]
[1776521965928,66.41,76166.77,0.0,0.98805,1e-05,2.05295]
[1776521970964,66.41,76165.6,0.0,0.98804,1e-05,2.05359]
[1776521975999,66.4,76164.89,0.0,0.98805,1e-05,2.05222]
[1776521979019,66.4,76159.65,0.0,0.98802,1e-05,2.05729]
[1776521982041,66.4,76165.05,0.0,0.98806,1e-05,2.05136]
[1776521987075,66.4,76167.92,0.0,0.98808,1e-05,2.04782]
[1776521993118,66.39,76170.77,0.0,0.9881,1e-05,2.04421]
[1776521999160,66.39,76174.76,0.0,0.98814,1e-05,2.03945]
[1776522005462,66.38,76178.58,0.0,0.98817,1e-05,2.03479]
[1776522011245,66.38,76184.01,0.0,0.98821,1e-05,2.02872]
[1776522017285,66.37,76181.17,0.0,0.98819,1e-05,2.03106]
[1776522025603,66.37,76180.13,0.0,0.98819,1e-05,2.03121]
[1776522032392,66.36,76181.36,0.0,0.98822,1e-05,2.02769]
[1776522037429,66.36,76174.46,0.0,0.98817,1e-05,2.03422]
[1776522045743,66.35,76173.04,0.0,0.98817,1e-05,2.03471]
[1776522051525,66.37,76173.05,0.0,0.98815,1e-05,2.03693]
[1776522059583,66.39,76173.01,0.0,0.98813,1e-05,2.04064]
[1776522064622,66.41,76175.65,0.0,0.98813,1e-05,2.03998]
[1776522069653,66.42,76174.21,0.0,0.98811,1e-05,2.04316]
[1776522074689,66.43,76175.91,0.0,0.98811,1e-05,2.04309]
[1776522079725,66.44,76176.21,0.0,0.9881,1e-05,2.04443]
[1776522086033,66.45,76176.69,0.0,0.98809,1e-05,2.04589]
[1776522091808,66.46,76177.74,0.0,0.9881,1e-05,2.04518]
[1776522094831,66.47,76169.24,0.0,0.98803,1e-05,2.05489]
[1776522097852,66.48,76160.61,0.0,0.98796,1e-05,2.06471]
[1776522098860,66.48,76157.4,0.0,0.98794,1e-05,2.06833]
[1776522100872,66.48,76150.53,0.0,0.98788,1e-05,2.07603]
[1776522101879,66.48,76143.96,0.0,0.98783,1e-05,2.08314]
[1776522104900,66.49,76136.48,0.0,0.98778,1e-05,2.09175]
[1776522106175,66.49,76125.77,0.0,0.9877,1e-05,2.10323]
[1776522107920,66.49,76124.94,0.0,0.98769,1e-05,2.10459]
[1776522109934,66.5,76117.11,0.0,0.98763,1e-05,2.11329]
[1776522113962,66.5,76113.62,0.0,0.98759,1e-05,2.11784]
[1776522118998,66.51,76114.62,0.0,0.9876,1e-05,2.11779]
[1776522124041,66.51,76109.42,0.0,0.98755,1e-05,2.12432]
[1776522129068,66.52,76107.61,0.0,0.98753,1e-05,2.12721]
[1776522134103,66.53,76109.03,0.0,0.98753,1e-05,2.12665]
[1776522140146,66.53,76107.21,0.0,0.98751,1e-05,2.1297]
[1776522145181,66.54,76108.74,0.0,0.98752,1e-05,2.12901]
[1776522149211,66.54,76095.15,0.0,0.98741,1e-05,2.14421]
[1776522150216,66.55,76096.28,0.0,0.98742,1e-05,2.14316]
[1776522153237,66.55,76101.92,0.0,0.98747,1e-05,2.13604]
[1776522154244,66.55,76102.12,0.0,0.98747,1e-05,2.136]
[1776522159279,66.56,76096.25,0.0,0.98742,1e-05,2.14313]
[1776522160286,66.56,76090.5,0.0,0.98737,1e-05,2.14943]
[1776522161293,66.56,76088.1,0.0,0.98736,1e-05,2.15215]
[1776522166329,66.56,76086.24,0.0,0.98734,1e-05,2.15488]
[1776522167335,66.56,76091.99,0.0,0.98738,1e-05,2.14887]
[1776522168343,66.56,76095.64,0.0,0.9874,1e-05,2.14513]
[1776522172371,66.57,76086.19,0.0,0.98733,1e-05,2.15588]
[1776522173377,66.57,76082.4,0.0,0.9873,1e-05,2.16009]
[1776522175394,66.57,76074.91,0.0,0.98724,1e-05,2.16841]
[1776522176666,66.57,76046.53,0.0,0.98703,1e-05,2.19934]
[1776522178413,66.57,76046.72,0.0,0.98703,1e-05,2.1992]
[1776522179420,66.57,76053.24,0.0,0.98708,1e-05,2.19218]
[1776522180428,66.57,76054.35,0.0,0.98708,1e-05,2.19106]
[1776522183447,66.58,76049.02,0.0,0.98704,1e-05,2.19711]
[1776522186737,66.58,76037.31,0.0,0.98695,1e-05,2.2102]
[1776522188484,66.58,76029.52,0.0,0.98689,1e-05,2.21879]
[1776522189492,66.58,76024.07,0.0,0.98685,1e-05,2.22485]
[1776522191511,66.58,76015.0,0.0,0.98678,1e-05,2.23486]
[1776522192521,66.58,76009.79,0.0,0.98674,1e-05,2.24063]
[1776522193524,66.58,76003.03,0.0,0.98668,1e-05,2.2481]
[1776522198558,66.58,76005.67,0.0,0.9867,1e-05,2.24517]
[1776522200591,66.58,76011.64,0.0,0.98675,1e-05,2.23859]
[1776522205608,66.58,76013.03,0.0,0.98676,1e-05,2.23716]
[1776522210644,66.58,76010.11,0.0,0.98674,1e-05,2.24049]
[1776522216946,66.58,76007.08,0.0,0.98672,1e-05,2.2423]
[1776522222727,66.58,76002.52,0.0,0.98669,1e-05,2.24743]
[1776522224742,66.58,75994.28,0.0,0.98662,1e-05,2.2566]
[1776522225748,66.58,75992.37,0.0,0.98661,1e-05,2.25872]
[1776522227020,66.58,76001.26,0.0,0.98668,1e-05,2.24883]
[1776522228769,66.58,76002.55,0.0,0.98669,1e-05,2.24741]
[1776522233805,66.58,76003.76,0.0,0.9867,1e-05,2.24614]
[1776522238839,66.58,76003.46,0.0,0.98669,1e-05,2.24655]
[1776522243875,66.58,76005.39,0.0,0.98671,1e-05,2.24449]
[1776522248910,66.58,76007.2,0.0,0.98672,1e-05,2.24258]
[1776522250923,66.58,76014.38,0.0,0.98678,1e-05,2.2347]
[1776522254954,66.58,76019.82,0.0,0.98682,1e-05,2.22885]
[1776522259988,66.59,76022.76,0.0,0.98684,1e-05,2.22584]
[1776522265050,66.59,76025.73,0.0,0.98686,1e-05,2.22281]
[1776522267321,66.59,76017.5,0.0,0.9868,1e-05,2.23195]
[1776522268049,66.59,76017.5,0.0,0.9868,1e-05,2.23199]
[1776522271070,66.59,76023.39,0.0,0.98685,1e-05,2.22396]
[1776522276104,66.59,76025.22,0.0,0.98686,1e-05,2.22219]
[1776522281139,66.59,76024.78,0.0,0.98686,1e-05,2.22292]
[1776522287460,66.59,76024.65,0.0,0.98685,1e-05,2.22334]
[1776522293226,66.59,76027.03,0.0,0.98687,1e-05,2.22102]
[1776522298260,66.6,76036.36,0.0,0.98694,1e-05,2.21108]
[1776522299267,66.6,76038.07,0.0,0.98695,1e-05,2.20928]
[1776522304302,66.6,76038.46,0.0,0.98695,1e-05,2.20921]
[1776522309337,66.6,76038.65,0.0,0.98695,1e-05,2.20936]
[1776522311352,66.6,76029.79,0.0,0.98688,1e-05,2.2192]
[1776522312357,66.6,76037.1,0.0,0.98694,1e-05,2.21125]
[1776522313365,66.6,76043.39,0.0,0.98699,1e-05,2.20444]
[1776522315379,66.6,76043.19,0.0,0.98698,1e-05,2.20481]
[1776522320416,66.61,76054.01,0.0,0.98706,1e-05,2.19342]
[1776522321423,66.61,76058.24,0.0,0.9871,1e-05,2.18893]
[1776522324463,66.61,76061.36,0.0,0.98712,1e-05,2.18587]
[1776522326461,66.61,76077.51,0.0,0.98724,1e-05,2.16867]
[1776522327470,66.61,76080.89,0.0,0.98726,1e-05,2.16518]
[1776522331495,66.61,76086.71,0.0,0.98731,1e-05,2.15742]
[1776522335524,66.6,76093.07,0.0,0.98737,1e-05,2.14924]
[1776522336531,66.6,76111.43,0.0,0.98751,1e-05,2.12936]
[1776522337537,66.6,76110.88,0.0,0.98751,1e-05,2.12964]
[1776522341566,66.59,76106.95,0.0,0.98749,1e-05,2.13257]
[1776522346601,66.58,76106.88,0.0,0.9875,1e-05,2.13107]
[1776522351636,66.57,76104.24,0.0,0.98749,1e-05,2.1323]
[1776522356670,66.56,76105.61,0.0,0.98751,1e-05,2.12927]
[1776522361710,66.55,76107.68,0.0,0.98754,1e-05,2.12519]
[1776522363721,66.55,76119.45,0.0,0.98763,1e-05,2.11215]
[1776522365733,66.54,76134.46,0.0,0.98774,1e-05,2.09583]
[1776522368754,66.54,76138.81,0.0,0.98778,1e-05,2.09052]
[1776522373795,66.53,76139.86,0.0,0.98779,1e-05,2.08822]
[1776522378824,66.52,76137.37,0.0,0.98778,1e-05,2.08965]
[1776522384870,66.51,76132.57,0.0,0.98776,1e-05,2.09324]
[1776522389904,66.5,76131.16,0.0,0.98776,1e-05,2.09352]
[1776522394940,66.5,76130.39,0.0,0.98777,1e-05,2.09156]
[1776522399973,66.49,76128.71,0.0,0.98776,1e-05,2.09216]
[1776522405010,66.48,76126.68,0.0,0.98776,1e-05,2.09313]
[1776522418379,66.46,76124.02,0.0,0.98776,1e-05,2.09295]
[1776522424141,66.45,76118.52,0.0,0.98772,1e-05,2.0974]
[1776522430186,66.45,76117.6,0.0,0.98773,1e-05,2.09705]
[1776522435218,66.44,76118.25,0.0,0.98774,1e-05,2.0953]
[1776522437232,66.44,76124.04,0.0,0.98778,1e-05,2.08882]
[1776522443274,66.43,76124.12,0.0,0.98779,1e-05,2.08758]
[1776522448590,66.42,76124.32,0.0,0.9878,1e-05,2.08643]
[1776522454354,66.42,76125.04,0.0,0.98782,1e-05,2.08299]
[1776522459429,66.41,76126.9,0.0,0.98784,1e-05,2.08014]
[1776522464465,66.4,76128.67,0.0,0.98786,1e-05,2.07738]
[1776522469503,66.4,76128.67,0.0,0.98787,1e-05,2.07649]
[1776522471517,66.4,76137.28,0.0,0.98793,1e-05,2.06717]
[1776522472520,66.4,76137.01,0.0,0.98793,1e-05,2.06729]
[1776522478562,66.39,76137.95,0.0,0.98794,1e-05,2.06534]
[1776522480576,66.39,76143.95,0.0,0.98799,1e-05,2.0588]
[1776522484604,66.38,76149.14,0.0,0.98803,1e-05,2.05283]
[1776522489639,66.38,76154.4,0.0,0.98807,1e-05,2.04669]
[1776522494674,66.37,76155.86,0.0,0.98809,1e-05,2.0445]
[1776522499713,66.37,76156.17,0.0,0.98809,1e-05,2.0435]
[1776522504744,66.36,76157.2,0.0,0.9881,1e-05,2.04177]
[1776522509782,66.36,76154.16,0.0,0.98809,1e-05,2.04423]
[1776522514817,66.36,76155.09,0.0,0.98811,1e-05,2.04088]
[1776522519852,66.35,76157.33,0.0,0.98813,1e-05,2.0379]
[1776522524886,66.35,76158.22,0.0,0.98814,1e-05,2.03631]
[1776522529921,66.34,76156.55,0.0,0.98813,1e-05,2.03734]
[1776522534956,66.34,76160.31,0.0,0.98816,1e-05,2.03281]
[1776522539226,66.33,76165.8,0.0,0.98821,1e-05,2.02667]
[1776522545025,66.33,76163.87,0.0,0.9882,1e-05,2.02789]
[1776522550062,66.32,76164.73,0.0,0.98821,1e-05,2.02638]
[1776522555098,66.32,76166.19,0.0,0.98822,1e-05,2.02425]
[1776522560132,66.32,76165.33,0.0,0.98822,1e-05,2.02449]
[1776522566174,66.31,76164.61,0.0,0.98822,1e-05,2.02447]
[1776522572216,66.31,76166.79,0.0,0.98825,1e-05,2.01995]
[1776522577251,66.3,76165.43,0.0,0.98824,1e-05,2.02075]
[1776522582286,66.3,76164.24,0.0,0.98824,1e-05,2.02137]
[1776522587321,66.3,76165.82,0.0,0.98825,1e-05,2.01916]
[1776522592356,66.29,76166.67,0.0,0.98826,1e-05,2.01773]
[1776522597391,66.29,76167.1,0.0,0.98827,1e-05,2.01672]
[1776522602426,66.28,76166.9,0.0,0.98827,1e-05,2.01635]
[1776522607461,66.28,76167.45,0.0,0.98828,1e-05,2.01521]
[1776522612497,66.28,76168.75,0.0,0.98829,1e-05,2.01333]
[1776522617539,66.27,76169.44,0.0,0.9883,1e-05,2.01209]
[1776522622569,66.27,76171.98,0.0,0.98832,1e-05,2.00898]
[1776522627605,66.27,76172.81,0.0,0.98833,1e-05,2.00762]
[1776522632641,66.26,76174.26,0.0,0.98836,1e-05,2.0041]
[1776522636670,66.26,76179.96,0.0,0.9884,1e-05,1.99793]
[1776522641704,66.26,76179.91,0.0,0.9884,1e-05,1.99756]
[1776522646740,66.25,76177.3,0.0,0.98838,1e-05,1.9998]
[1776522650774,66.25,76185.66,0.0,0.98844,1e-05,1.99104]
[1776522652785,66.25,76188.56,0.0,0.98847,1e-05,1.988]
[1776522657819,66.25,76188.19,0.0,0.98846,1e-05,1.98809]
[1776522662851,66.25,76188.67,0.0,0.98847,1e-05,1.98733]
[1776522667886,66.25,76190.05,0.0,0.98848,1e-05,1.98567]
[1776522674935,66.24,76190.09,0.0,0.98848,1e-05,1.98528]
[1776522680213,66.24,76185.26,0.0,0.98845,1e-05,1.98982]
[1776522686013,66.24,76185.41,0.0,0.98846,1e-05,1.98932]
[1776522691051,66.24,76186.34,0.0,0.98847,1e-05,1.98657]
[1776522694070,66.24,76193.51,0.0,0.98852,1e-05,1.9792]
[1776522700353,66.24,76195.26,0.0,0.98854,1e-05,1.97724]
[1776522706153,66.23,76195.43,0.0,0.98854,1e-05,1.97686]
[1776522711190,66.23,76194.62,0.0,0.98853,1e-05,1.9775]
[1776522716224,66.23,76191.75,0.0,0.98852,1e-05,1.98019]
[1776522720494,66.23,76197.7,0.0,0.98856,1e-05,1.97408]
[1776522726294,66.23,76200.79,0.0,0.98858,1e-05,1.97082]
[1776522728312,66.23,76204.12,0.0,0.9886,1e-05,1.96745]
[1776522730565,66.23,76211.58,0.0,0.98865,1e-05,1.95997]
[1776522731332,66.23,76211.58,0.0,0.98865,1e-05,1.95997]
[1776522740638,66.23,76209.91,0.0,0.98864,1e-05,1.96167]
[1776522746435,66.23,76208.71,0.0,0.98863,1e-05,1.9629]
[1776522751469,66.23,76206.82,0.0,0.98863,1e-05,1.96332]
[1776522756503,66.23,76198.4,0.0,0.98857,1e-05,1.97179]
[1776522759526,66.23,76203.79,0.0,0.98861,1e-05,1.96641]
[1776522764560,66.23,76205.85,0.0,0.98862,1e-05,1.96442]
[1776522770858,66.23,76205.18,0.0,0.98862,1e-05,1.9652]
[1776522776645,66.23,76202.06,0.0,0.9886,1e-05,1.96841]
[1776522781682,66.23,76199.9,0.0,0.98858,1e-05,1.97061]
[1776522786715,66.23,76200.18,0.0,0.98858,1e-05,1.97036]
[1776522791753,66.23,76199.36,0.0,0.98858,1e-05,1.97122]
[1776522796785,66.23,76195.06,0.0,0.98855,1e-05,1.97556]
[1776522801822,66.23,76195.0,0.0,0.98855,1e-05,1.97562]
[1776522806856,66.23,76197.05,0.0,0.98856,1e-05,1.97358]
[1776522811140,66.23,76202.49,0.0,0.98861,1e-05,1.96661]
[1776522816926,66.23,76208.11,0.0,0.98864,1e-05,1.96101]
[1776522821962,66.23,76209.28,0.0,0.98865,1e-05,1.95988]
[1776522825998,66.23,76197.0,0.0,0.98857,1e-05,1.97219]
[1776522827004,66.23,76185.97,0.0,0.98849,1e-05,1.98313]
[1776522828024,66.23,76188.15,0.0,0.98851,1e-05,1.98075]
[1776522833045,66.23,76190.48,0.0,0.98853,1e-05,1.97752]
[1776522838079,66.22,76191.75,0.0,0.98855,1e-05,1.97537]
[1776522843114,66.21,76198.5,0.0,0.9886,1e-05,1.96775]
[1776522846135,66.21,76203.58,0.0,0.98864,1e-05,1.96219]
[1776522847144,66.21,76207.11,0.0,0.98866,1e-05,1.95852]
[1776522853186,66.2,76204.25,0.0,0.98865,1e-05,1.96053]
[1776522858221,66.2,76203.95,0.0,0.98865,1e-05,1.96013]
[1776522860241,66.2,76206.69,0.0,0.98867,1e-05,1.957]
[1776522865270,66.19,76209.25,0.0,0.98869,1e-05,1.95383]
[1776522870311,66.19,76215.68,0.0,0.98874,1e-05,1.94688]
[1776522875348,66.19,76211.11,0.0,0.98872,1e-05,1.94942]
[1776522880381,66.18,76209.19,0.0,0.98871,1e-05,1.95081]
[1776522885416,66.18,76210.16,0.0,0.98872,1e-05,1.94935]
[1776522890450,66.18,76211.01,0.0,0.98873,1e-05,1.94803]
[1776522894478,66.17,76217.01,0.0,0.98877,1e-05,1.94171]
[1776522895485,66.17,76223.8,0.0,0.98882,1e-05,1.93491]
[1776522896492,66.17,76223.73,0.0,0.98882,1e-05,1.93491]
[1776522901782,66.17,76225.54,0.0,0.98883,1e-05,1.93275]
[1776522903541,66.17,76234.15,0.0,0.98889,1e-05,1.92412]
[1776522904548,66.17,76233.29,0.0,0.98889,1e-05,1.92491]
[1776522909583,66.17,76240.09,0.0,0.98893,1e-05,1.91794]
[1776522914618,66.16,76235.06,0.0,0.9889,1e-05,1.92263]
[1776522921928,66.16,76234.9,0.0,0.9889,1e-05,1.92241]
[1776522927709,66.16,76239.57,0.0,0.98894,1e-05,1.9175]
[1776522932749,66.16,76240.71,0.0,0.98895,1e-05,1.91468]
[1776522937798,66.16,76240.54,0.0,0.98895,1e-05,1.91465]
[1776522942819,66.16,76241.31,0.0,0.98896,1e-05,1.91372]
[1776522947855,66.15,76239.14,0.0,0.98895,1e-05,1.91566]
[1776522952888,66.15,76242.32,0.0,0.98897,1e-05,1.91234]
[1776522955909,66.15,76250.49,0.0,0.98903,1e-05,1.90424]
[1776522960943,66.15,76254.71,0.0,0.98905,1e-05,1.89998]
[1776522965980,66.15,76255.77,0.0,0.98906,1e-05,1.89879]
[1776522970015,66.15,76265.42,0.0,0.98913,1e-05,1.88929]
[1776522972023,66.15,76269.04,0.0,0.98915,1e-05,1.88575]
[1776522977057,66.15,76269.58,0.0,0.98915,1e-05,1.88518]
[1776522982093,66.15,76268.63,0.0,0.98915,1e-05,1.88605]
[1776522987128,66.15,76272.28,0.0,0.98917,1e-05,1.88247]
[1776522993172,66.15,76271.65,0.0,0.98918,1e-05,1.88159]
[1776522997199,66.15,76262.66,0.0,0.98912,1e-05,1.89029]
[1776522998211,66.15,76258.72,0.0,0.98909,1e-05,1.89399]
[1776523003240,66.19,76259.37,0.0,0.98905,1e-05,1.90012]
[1776523007268,66.39,76265.08,0.0,0.9889,1e-05,1.92338]
[1776523012302,66.61,76261.27,0.0,0.98865,1e-05,1.96044]
[1776523017339,66.67,76262.6,0.0,0.9886,1e-05,1.96787]
[1776523022630,66.7,76263.08,0.0,0.98858,1e-05,1.97108]
[1776523024392,66.74,76253.35,0.0,0.98847,1e-05,1.98727]
[1776523029422,66.89,76258.97,0.0,0.98836,1e-05,2.00445]
[1776523034467,66.91,76260.42,0.0,0.98835,1e-05,2.00516]
[1776523035474,66.91,76252.98,0.0,0.9883,1e-05,2.01319]
[1776523036476,66.98,76238.85,0.0,0.98813,1e-05,2.0376]
[1776523041510,67.08,76237.84,0.0,0.98802,1e-05,2.05358]
[1776523046545,67.09,76233.01,0.0,0.98798,1e-05,2.06075]
[1776523051584,67.1,76232.33,0.0,0.98796,1e-05,2.06208]
[1776523055611,67.12,76237.55,0.0,0.98799,1e-05,2.05848]
[1776523058632,67.13,76243.65,0.0,0.98802,1e-05,2.05358]
[1776523060645,67.13,76250.34,0.0,0.98806,1e-05,2.04767]
[1776523061652,67.13,76249.51,0.0,0.98806,1e-05,2.04898]
[1776523066687,67.15,76250.38,0.0,0.98805,1e-05,2.05042]
[1776523071725,67.17,76249.37,0.0,0.98802,1e-05,2.05377]
[1776523076763,67.18,76251.12,0.0,0.98802,1e-05,2.05432]
[1776523081795,67.2,76254.18,0.0,0.98803,1e-05,2.05353]
[1776523086831,67.21,76253.39,0.0,0.988,1e-05,2.05664]
[1776523089852,67.22,76262.37,0.0,0.98806,1e-05,2.04884]
[1776523090859,67.22,76260.8,0.0,0.98804,1e-05,2.05091]
[1776523095895,67.24,76263.93,0.0,0.98805,1e-05,2.05001]
[1776523097910,67.24,76250.38,0.0,0.98795,1e-05,2.06477]
[1776523098915,67.25,76249.19,0.0,0.98794,1e-05,2.06642]
[1776523103195,67.26,76244.07,0.0,0.98789,1e-05,2.07339]
[1776523108985,67.27,76244.89,0.0,0.98788,1e-05,2.07507]
[1776523113265,67.29,76250.65,0.0,0.98792,1e-05,2.06926]
[1776523115028,67.29,76252.4,0.0,0.98792,1e-05,2.06832]
[1776523120063,67.31,76252.23,0.0,0.98791,1e-05,2.07065]
[1776523126109,67.32,76250.33,0.0,0.98788,1e-05,2.07517]
[1776523131142,67.34,76248.59,0.0,0.98785,1e-05,2.07905]
[1776523136181,67.35,76245.67,0.0,0.98782,1e-05,2.0841]
[1776523141214,67.36,76245.91,0.0,0.9878,1e-05,2.08587]
[1776523150277,67.39,76246.18,0.0,0.98778,1e-05,2.08917]
[1776523155312,67.4,76250.17,0.0,0.9878,1e-05,2.08701]
[1776523157325,67.4,76255.65,0.0,0.98783,1e-05,2.08217]
[1776523162361,67.42,76259.88,0.0,0.98785,1e-05,2.07983]
[1776523168402,67.43,76258.27,0.0,0.98782,1e-05,2.08392]
[1776523174445,67.45,76257.37,0.0,0.98781,1e-05,2.08568]
[1776523179479,67.46,76259.28,0.0,0.98781,1e-05,2.08571]
[1776523184514,67.48,76264.08,0.0,0.98783,1e-05,2.08279]
[1776523190556,67.49,76263.18,0.0,0.9878,1e-05,2.08611]
[1776523195591,67.51,76263.77,0.0,0.98779,1e-05,2.08785]
[1776523199622,67.51,76274.39,0.0,0.98786,1e-05,2.07771]
[1776523201668,67.52,76271.55,0.0,0.98784,1e-05,2.08141]
[1776523205667,67.53,76284.13,0.0,0.98791,1e-05,2.07051]
[1776523206671,67.53,76293.86,0.0,0.98798,1e-05,2.06101]
[1776523207678,67.54,76296.86,0.0,0.988,1e-05,2.05839]
[1776523212713,67.55,76292.04,0.0,0.98795,1e-05,2.06547]
[1776523214038,67.55,76286.45,0.0,0.98791,1e-05,2.07161]
[1776523215735,67.56,76285.34,0.0,0.98789,1e-05,2.07358]
[1776523221798,67.57,76281.97,0.0,0.98785,1e-05,2.07947]
[1776523226812,67.59,76278.02,0.0,0.98781,1e-05,2.0855]
[1776523231847,67.6,76278.98,0.0,0.98781,1e-05,2.08487]
[1776523236883,67.61,76279.4,0.0,0.9878,1e-05,2.08637]
[1776523241919,67.63,76274.39,0.0,0.98776,1e-05,2.09346]
[1776523244248,67.63,76271.07,0.0,0.98772,1e-05,2.098]
[1776523249973,67.64,76271.31,0.0,0.98771,1e-05,2.09961]
[1776523255013,67.66,76269.46,0.0,0.98769,1e-05,2.10337]
[1776523261051,67.67,76267.0,0.0,0.98766,1e-05,2.10808]
[1776523272124,67.7,76265.66,0.0,0.98762,1e-05,2.11333]
[1776523278169,67.71,76264.12,0.0,0.98759,1e-05,2.11702]
[1776523283206,67.72,76261.8,0.0,0.98757,1e-05,2.12113]
[1776523288240,67.73,76260.73,0.0,0.98754,1e-05,2.12421]
[1776523294611,67.75,76261.26,0.0,0.98754,1e-05,2.124]
[1776523304353,67.77,76260.87,0.0,0.98752,1e-05,2.12756]
[1776523311408,67.78,76263.1,0.0,0.98752,1e-05,2.1274]
[1776523312410,67.78,76257.74,0.0,0.98748,1e-05,2.13328]
[1776523313416,67.78,76247.98,0.0,0.98741,1e-05,2.14376]
[1776523319458,67.8,76248.78,0.0,0.9874,1e-05,2.14456]
[1776523324822,67.8,76251.52,0.0,0.98741,1e-05,2.14306]
[1776523332549,67.82,76254.41,0.0,0.98742,1e-05,2.14222]
[1776523337585,67.83,76257.0,0.0,0.98743,1e-05,2.14087]
[1776523342619,67.84,76259.52,0.0,0.98744,1e-05,2.13959]
[1776523345640,67.84,76264.12,0.0,0.98747,1e-05,2.13562]
[1776523350677,67.85,76262.82,0.0,0.98745,1e-05,2.13835]
[1776523355712,67.86,76259.45,0.0,0.98742,1e-05,2.14164]
[1776523360746,67.87,76255.48,0.0,0.98738,1e-05,2.14717]
[1776523365781,67.88,76253.57,0.0,0.98736,1e-05,2.15053]
[1776523370817,67.89,76254.64,0.0,0.98736,1e-05,2.15074]
[1776523375850,67.89,76251.88,0.0,0.98733,1e-05,2.15497]
[1776523380886,67.9,76249.41,0.0,0.9873,1e-05,2.15888]
[1776523385922,67.91,76247.22,0.0,0.98728,1e-05,2.16248]
[1776523386940,67.91,76260.33,0.0,0.98737,1e-05,2.14898]
[1776523387941,67.91,76268.95,0.0,0.98743,1e-05,2.14024]
[1776523388943,67.92,76269.41,0.0,0.98744,1e-05,2.14006]
[1776523393979,67.93,76270.48,0.0,0.98743,1e-05,2.14042]
[1776523399014,67.94,76269.66,0.0,0.98742,1e-05,2.14273]
[1776523404049,67.94,76266.5,0.0,0.98738,1e-05,2.14747]
[1776523408076,67.95,76263.89,0.0,0.98736,1e-05,2.1513]
[1776523413114,67.96,76262.21,0.0,0.98735,1e-05,2.15279]
[1776523419155,67.97,76265.19,0.0,0.98736,1e-05,2.15124]
[1776523424190,67.98,76267.94,0.0,0.98737,1e-05,2.14968]
[1776523425538,67.98,76275.9,0.0,0.98742,1e-05,2.14189]
[1776523431238,67.99,76277.27,0.0,0.98742,1e-05,2.14184]
[1776523435610,68.0,76265.06,0.0,0.98732,1e-05,2.15596]
[1776523441308,68.01,76267.29,0.0,0.98733,1e-05,2.15489]
[1776523446343,68.01,76267.71,0.0,0.98734,1e-05,2.15449]
[1776523451378,68.0,76267.22,0.0,0.98734,1e-05,2.1532]
[1776523457420,67.98,76268.72,0.0,0.98737,1e-05,2.14918]
[1776523462458,67.97,76266.18,0.0,0.98736,1e-05,2.15012]
[1776523468496,67.96,76265.75,0.0,0.98738,1e-05,2.14851]
[1776523473533,67.95,76265.32,0.0,0.98739,1e-05,2.14567]
[1776523474539,67.94,76270.4,0.0,0.98743,1e-05,2.14004]
[1776523479608,67.94,76273.42,0.0,0.98746,1e-05,2.13561]
[1776523480588,67.93,76262.99,0.0,0.98739,1e-05,2.14601]
[1776523482608,67.93,76200.8,0.0,0.98693,1e-05,2.21132]
[1776523483612,67.92,76205.83,0.0,0.98698,1e-05,2.20463]
[1776523488649,67.9,76208.85,0.0,0.98702,1e-05,2.19821]
[1776523493683,67.88,76204.93,0.0,0.98702,1e-05,2.19921]
[1776523498721,67.86,76203.31,0.0,0.98702,1e-05,2.19821]
[1776523500731,67.86,76208.65,0.0,0.98707,1e-05,2.19155]
[1776523505768,67.84,76212.63,0.0,0.98712,1e-05,2.18498]
[1776523507782,67.84,76207.13,0.0,0.98708,1e-05,2.18989]
[1776523512817,67.82,76205.2,0.0,0.98708,1e-05,2.18957]
[1776523514833,67.81,76198.96,0.0,0.98704,1e-05,2.19528]
[1776523515837,67.81,76190.34,0.0,0.98698,1e-05,2.20401]
[1776523516844,67.81,76191.62,0.0,0.98699,1e-05,2.20214]
[1776523521880,67.79,76195.04,0.0,0.98704,1e-05,2.19601]
[1776523526914,67.78,76196.38,0.0,0.98706,1e-05,2.19218]
[1776523530942,67.76,76202.16,0.0,0.98712,1e-05,2.18411]
[1776523531950,67.76,76208.0,0.0,0.98717,1e-05,2.17582]
[1776523532956,67.76,76208.11,0.0,0.98718,1e-05,2.17525]
[1776523536317,67.75,76215.13,0.0,0.98724,1e-05,2.16648]
[1776523537991,67.74,76220.85,0.0,0.98729,1e-05,2.15957]
[1776523538998,67.74,76219.9,0.0,0.98728,1e-05,2.16016]
[1776523544034,67.73,76216.97,0.0,0.98728,1e-05,2.16119]
[1776523546387,67.72,76223.2,0.0,0.98733,1e-05,2.15381]
[1776523548061,67.72,76226.79,0.0,0.98736,1e-05,2.14924]
[1776523550075,67.71,76234.59,0.0,0.98742,1e-05,2.1403]
[1776523554104,67.7,76239.29,0.0,0.98747,1e-05,2.13392]
[1776523555111,67.7,76226.92,0.0,0.98738,1e-05,2.14653]
[1776523556459,67.7,76229.09,0.0,0.9874,1e-05,2.14387]
[1776523562164,67.68,76227.68,0.0,0.9874,1e-05,2.1431]
[1776523568205,67.67,76228.45,0.0,0.98742,1e-05,2.14007]
[1776523570218,67.67,76221.05,0.0,0.98737,1e-05,2.14711]
[1776523571227,67.66,76215.5,0.0,0.98733,1e-05,2.15257]
[1776523572237,67.66,76214.0,0.0,0.98733,1e-05,2.15376]
[1776523577270,67.65,76215.7,0.0,0.98735,1e-05,2.15001]
[1776523582306,67.64,76222.53,0.0,0.98742,1e-05,2.14091]
[1776523585327,67.63,76230.73,0.0,0.98748,1e-05,2.13121]
[1776523590363,67.62,76230.51,0.0,0.98749,1e-05,2.12966]
[1776523596742,67.6,76229.58,0.0,0.98751,1e-05,2.12657]
[1776523603453,67.59,76229.58,0.0,0.98753,1e-05,2.1245]
[1776523608491,67.58,76228.8,0.0,0.98753,1e-05,2.12359]
[1776523613523,67.56,76229.91,0.0,0.98755,1e-05,2.12074]
[1776523618558,67.55,76229.37,0.0,0.98756,1e-05,2.11963]
[1776523623595,67.54,76227.53,0.0,0.98756,1e-05,2.11956]
[1776523629635,67.53,76225.36,0.0,0.98756,1e-05,2.11982]
[1776523634670,67.52,76227.99,0.0,0.98759,1e-05,2.11545]
[1776523638698,67.51,76234.59,0.0,0.98764,1e-05,2.10732]
[1776523642726,67.5,76217.89,0.0,0.98753,1e-05,2.12345]
[1776523643733,67.5,76211.19,0.0,0.98748,1e-05,2.13011]
[1776523648768,67.49,76210.67,0.0,0.98749,1e-05,2.12892]
[1776523654813,67.47,76213.73,0.0,0.98754,1e-05,2.12208]
[1776523659845,67.46,76213.96,0.0,0.98755,1e-05,2.12019]
[1776523662866,67.46,76207.6,0.0,0.98751,1e-05,2.12583]
[1776523666895,67.45,76201.32,0.0,0.98747,1e-05,2.13105]
[1776523671932,67.44,76198.16,0.0,0.98746,1e-05,2.13263]
[1776523675958,67.43,76188.95,0.0,0.9874,1e-05,2.14091]
[1776523676965,67.43,76188.23,0.0,0.9874,1e-05,2.1413]
[1776523678982,67.42,76194.02,0.0,0.98745,1e-05,2.13448]
[1776523680993,67.42,76193.83,0.0,0.98745,1e-05,2.13397]
[1776523686029,67.4,76190.72,0.0,0.98744,1e-05,2.13547]
[1776523691067,67.39,76186.87,0.0,0.98743,1e-05,2.13771]
[1776523696098,67.38,76185.6,0.0,0.98743,1e-05,2.13723]
[1776523701136,67.37,76186.05,0.0,0.98744,1e-05,2.13496]
[1776523706168,67.36,76184.88,0.0,0.98745,1e-05,2.1344]
[1776523707519,67.36,76191.41,0.0,0.9875,1e-05,2.12718]
[1776523709191,67.35,76203.2,0.0,0.98759,1e-05,2.11416]
[1776523710197,67.35,76206.95,0.0,0.98762,1e-05,2.10993]
[1776523715232,67.34,76205.74,0.0,0.98763,1e-05,2.10805]
[1776523721276,67.33,76202.7,0.0,0.98762,1e-05,2.10938]
[1776523726309,67.32,76202.44,0.0,0.98763,1e-05,2.10815]
[1776523731345,67.31,76202.91,0.0,0.98764,1e-05,2.10615]
[1776523736379,67.3,76200.59,0.0,0.98763,1e-05,2.10709]
[1776523741414,67.29,76197.08,0.0,0.98762,1e-05,2.10928]
[1776523746450,67.28,76192.36,0.0,0.98759,1e-05,2.11274]
[1776523751484,67.27,76189.87,0.0,0.98759,1e-05,2.11385]
[1776523756519,67.26,76190.85,0.0,0.9876,1e-05,2.11134]
[1776523761554,67.25,76191.14,0.0,0.98762,1e-05,2.10958]
[1776523766589,67.24,76191.77,0.0,0.98763,1e-05,2.10748]
[1776523771629,67.23,76192.73,0.0,0.98766,1e-05,2.10346]
[1776523776659,67.22,76193.76,0.0,0.98767,1e-05,2.10099]
[1776523781695,67.21,76193.77,0.0,0.98768,1e-05,2.09959]
[1776523786732,67.2,76194.91,0.0,0.9877,1e-05,2.09704]
[1776523789750,67.2,76197.73,0.0,0.98773,1e-05,2.09331]
[1776523794785,67.19,76193.98,0.0,0.98771,1e-05,2.09591]
[1776523795799,67.19,76191.9,0.0,0.9877,1e-05,2.09754]
[1776523800831,67.18,76194.09,0.0,0.98772,1e-05,2.0942]
[1776523801838,67.18,76201.15,0.0,0.98777,1e-05,2.08637]
[1776523802845,67.18,76208.05,0.0,0.98782,1e-05,2.07899]
[1776523808232,67.17,76208.89,0.0,0.98784,1e-05,2.07692]
[1776523815935,67.16,76212.62,0.0,0.98788,1e-05,2.07121]
[1776523817949,67.15,76217.8,0.0,0.98792,1e-05,2.06543]
[1776523818957,67.15,76225.82,0.0,0.98798,1e-05,2.05699]
[1776523819964,67.15,76221.09,0.0,0.98794,1e-05,2.06163]
[1776523824998,67.14,76221.77,0.0,0.98796,1e-05,2.05986]
[1776523832048,67.13,76224.84,0.0,0.988,1e-05,2.05369]
[1776523836077,67.13,76229.0,0.0,0.98803,1e-05,2.04864]
[1776523841112,67.12,76229.58,0.0,0.98804,1e-05,2.04712]
[1776523846150,67.11,76235.61,0.0,0.98809,1e-05,2.03992]
[1776523852190,67.1,76236.06,0.0,0.98811,1e-05,2.03755]
[1776523858588,67.09,76235.59,0.0,0.98812,1e-05,2.03615]
[1776523864273,67.08,76235.86,0.0,0.98813,1e-05,2.03401]
[1776523869310,67.07,76235.07,0.0,0.98814,1e-05,2.03328]
[1776523875349,67.06,76235.41,0.0,0.98815,1e-05,2.0311]
[1776523880385,67.05,76235.57,0.0,0.98816,1e-05,2.02944]
[1776523885420,67.04,76235.58,0.0,0.98817,1e-05,2.02794]
[1776523891461,67.02,76236.53,0.0,0.9882,1e-05,2.02366]
[1776523896496,67.01,76237.29,0.0,0.98821,1e-05,2.02144]
[1776523901532,67.0,76236.77,0.0,0.98822,1e-05,2.02055]
[1776523908942,66.99,76234.98,0.0,0.98822,1e-05,2.02011]
[1776523914621,66.98,76234.94,0.0,0.98823,1e-05,2.01876]
[1776523924692,66.96,76234.39,0.0,0.98825,1e-05,2.01659]
[1776523929087,66.95,76249.76,0.0,0.98836,1e-05,1.99978]
[1776523930739,66.95,76248.51,0.0,0.98835,1e-05,2.0008]
[1776523935773,66.94,76246.09,0.0,0.98835,1e-05,2.00204]
[1776523940811,66.94,76244.19,0.0,0.98834,1e-05,2.00276]
[1776523945844,66.93,76242.9,0.0,0.98834,1e-05,2.00285]
[1776523949226,66.92,76249.7,0.0,0.98839,1e-05,1.99508]
[1776523949959,66.92,76249.7,0.0,0.98839,1e-05,1.99486]
[1776523954994,66.91,76250.59,0.0,0.98842,1e-05,1.99132]
[1776523959301,66.91,76262.81,0.0,0.98851,1e-05,1.97824]
[1776523962045,66.9,76256.53,0.0,0.98847,1e-05,1.98409]
[1776523967081,66.9,76258.66,0.0,0.98849,1e-05,1.9809]
[1776523968087,66.9,76266.37,0.0,0.98854,1e-05,1.973]
[1776523969372,66.89,76269.8,0.0,0.98857,1e-05,1.96921]
[1776523975142,66.89,76271.98,0.0,0.98859,1e-05,1.96609]
[1776523980173,66.88,76271.1,0.0,0.98859,1e-05,1.96601]
[1776523985206,66.87,76271.55,0.0,0.9886,1e-05,1.96443]
[1776523990243,66.87,76267.95,0.0,0.98858,1e-05,1.96707]
[1776523995277,66.86,76263.66,0.0,0.98856,1e-05,1.97037]
[1776524000313,66.85,76264.55,0.0,0.98857,1e-05,1.96852]
[1776524002328,66.85,76257.69,0.0,0.98853,1e-05,1.97496]
[1776524008372,66.84,76257.3,0.0,0.98853,1e-05,1.97414]
[1776524011390,66.84,76247.69,0.0,0.98848,1e-05,1.98158]
[1776524012398,66.84,76242.45,0.0,0.98845,1e-05,1.9866]
[1776524017434,66.83,76240.82,0.0,0.98844,1e-05,1.98712]
[1776524025488,66.82,76240.39,0.0,0.98845,1e-05,1.9858]
[1776524030523,66.81,76238.93,0.0,0.98845,1e-05,1.9862]
[1776524037573,66.8,76239.29,0.0,0.98846,1e-05,1.9844]
[1776524044621,66.79,76240.24,0.0,0.98848,1e-05,1.98205]
[1776524049938,66.79,76239.08,0.0,0.98847,1e-05,1.98223]
[1776524051677,66.78,76250.82,0.0,0.98856,1e-05,1.97013]
[1776524052702,66.78,76254.37,0.0,0.98858,1e-05,1.96626]
[1776524058734,66.77,76255.05,0.0,0.98859,1e-05,1.96475]
[1776524063769,66.77,76255.37,0.0,0.9886,1e-05,1.9636]
[1776524070077,66.76,76251.67,0.0,0.98858,1e-05,1.96628]
[1776524072833,66.76,76255.2,0.0,0.98862,1e-05,1.96075]
[1776524073840,66.76,76254.78,0.0,0.98862,1e-05,1.961]
[1776524078876,66.75,76252.51,0.0,0.98861,1e-05,1.96243]
[1776524083913,66.75,76249.93,0.0,0.98859,1e-05,1.96417]
[1776524086933,66.74,76242.48,0.0,0.98855,1e-05,1.97107]
[1776524093982,66.74,76240.94,0.0,0.98855,1e-05,1.97139]
[1776524094990,66.73,76246.22,0.0,0.98858,1e-05,1.96596]
[1776524097003,66.73,76247.61,0.0,0.98859,1e-05,1.96426]
[1776524102052,66.73,76247.92,0.0,0.9886,1e-05,1.96316]
[1776524103048,66.73,76242.84,0.0,0.98857,1e-05,1.96806]
[1776524108089,66.72,76240.44,0.0,0.98856,1e-05,1.96963]
[1776524112111,66.72,76253.38,0.0,0.98865,1e-05,1.95613]
[1776524113118,66.72,76254.36,0.0,0.98866,1e-05,1.95503]
[1776524118153,66.71,76258.81,0.0,0.98869,1e-05,1.94995]
[1776524123190,66.71,76260.22,0.0,0.98871,1e-05,1.94791]
[1776524126210,66.7,76254.39,0.0,0.98867,1e-05,1.95327]
[1776524130506,66.7,76260.97,0.0,0.98872,1e-05,1.94609]
[1776524136281,66.69,76264.0,0.0,0.98875,1e-05,1.94084]
[1776524141316,66.69,76263.51,0.0,0.98875,1e-05,1.94083]
[1776524146351,66.69,76257.91,0.0,0.98872,1e-05,1.94573]
[1776524148366,66.68,76255.08,0.0,0.9887,1e-05,1.94826]
[1776524153401,66.68,76253.03,0.0,0.98869,1e-05,1.94958]
[1776524157428,66.68,76259.13,0.0,0.98874,1e-05,1.94299]
[1776524162464,66.67,76259.41,0.0,0.98874,1e-05,1.94205]
[1776524169513,66.66,76260.66,0.0,0.98876,1e-05,1.93988]
[1776524170522,66.66,76266.85,0.0,0.9888,1e-05,1.93352]
[1776524172533,66.66,76270.21,0.0,0.98882,1e-05,1.92998]
[1776524177574,66.66,76267.05,0.0,0.98881,1e-05,1.93248]
[1776524184617,66.65,76262.5,0.0,0.98878,1e-05,1.93608]
[1776524189653,66.65,76263.84,0.0,0.9888,1e-05,1.93414]
[1776524194689,66.64,76261.06,0.0,0.98879,1e-05,1.93475]
[1776524199723,66.64,76263.1,0.0,0.98881,1e-05,1.93214]
[1776524204760,66.63,76262.75,0.0,0.98881,1e-05,1.93188]
[1776524211070,66.63,76262.32,0.0,0.98881,1e-05,1.93158]
[1776524216843,66.63,76265.88,0.0,0.98884,1e-05,1.9274]
[1776524221877,66.62,76263.87,0.0,0.98883,1e-05,1.92881]
[1776524226913,66.62,76271.77,0.0,0.98889,1e-05,1.92048]
[1776524227919,66.62,76278.25,0.0,0.98893,1e-05,1.91406]
[1776524229934,66.62,76278.19,0.0,0.98893,1e-05,1.91393]
[1776524234968,66.61,76276.54,0.0,0.98892,1e-05,1.9151]
[1776524240004,66.61,76274.98,0.0,0.98892,1e-05,1.91617]
[1776524241288,66.61,76269.48,0.0,0.98888,1e-05,1.92145]
[1776524243024,66.61,76265.51,0.0,0.98885,1e-05,1.92515]
[1776524245039,66.61,76259.85,0.0,0.98882,1e-05,1.93048]
[1776524249066,66.6,76266.5,0.0,0.98887,1e-05,1.92351]
[1776524254101,66.6,76268.03,0.0,0.98889,1e-05,1.92]
[1776524259136,66.6,76267.07,0.0,0.98888,1e-05,1.92043]
[1776524263164,66.59,76256.89,0.0,0.98882,1e-05,1.92998]
[1776524264171,66.59,76253.48,0.0,0.9888,1e-05,1.93321]
[1776524268201,66.59,76249.69,0.0,0.98878,1e-05,1.93642]
[1776524270216,66.59,76243.08,0.0,0.98873,1e-05,1.94267]
[1776524275249,66.58,76246.75,0.0,0.98876,1e-05,1.93833]
[1776524278269,66.58,76252.81,0.0,0.98881,1e-05,1.93195]
[1776524279275,66.58,76255.53,0.0,0.98882,1e-05,1.92915]
[1776524284311,66.57,76256.67,0.0,0.98884,1e-05,1.92744]
[1776524288339,66.57,76261.97,0.0,0.98887,1e-05,1.92178]
[1776524289346,66.57,76270.07,0.0,0.98893,1e-05,1.91375]
[1776524290353,66.57,76270.53,0.0,0.98893,1e-05,1.91321]
[1776524295388,66.57,76267.72,0.0,0.98892,1e-05,1.91549]
[1776524300423,66.56,76263.25,0.0,0.98889,1e-05,1.91938]
[1776524305458,66.56,76263.07,0.0,0.98889,1e-05,1.91905]
[1776524310493,66.56,76261.88,0.0,0.98889,1e-05,1.91972]
[1776524315529,66.55,76260.1,0.0,0.98889,1e-05,1.91946]
[1776524321585,66.55,76260.63,0.0,0.9889,1e-05,1.91834]
[1776524328633,66.53,76260.01,0.0,0.98891,1e-05,1.91568]
[1776524333666,66.51,76259.55,0.0,0.98893,1e-05,1.91299]
[1776524338703,66.5,76270.56,0.0,0.98901,1e-05,1.90098]
[1776524339709,66.49,76272.97,0.0,0.98903,1e-05,1.89814]
[1776524344743,66.48,76268.4,0.0,0.98901,1e-05,1.90097]
[1776524351792,66.46,76268.23,0.0,0.98903,1e-05,1.89771]
[1776524356827,66.45,76269.01,0.0,0.98905,1e-05,1.89498]
[1776524362136,66.43,76267.81,0.0,0.98906,1e-05,1.89377]
[1776524367904,66.41,76268.16,0.0,0.98908,1e-05,1.89061]
[1776524375961,66.38,76269.45,0.0,0.98912,1e-05,1.8842]
[1776524380995,66.37,76270.23,0.0,0.98914,1e-05,1.88119]
[1776524388045,66.35,76270.1,0.0,0.98916,1e-05,1.87822]
[1776524393080,66.33,76268.18,0.0,0.98916,1e-05,1.8779]
[1776524398117,66.32,76267.27,0.0,0.98917,1e-05,1.87661]
[1776524404157,66.3,76267.58,0.0,0.98919,1e-05,1.87374]
[1776524406172,66.29,76261.09,0.0,0.98915,1e-05,1.87915]
[1776524411227,66.28,76259.95,0.0,0.98916,1e-05,1.8781]
[1776524412488,66.27,76242.1,0.0,0.98905,1e-05,1.89452]
[1776524414228,66.27,76239.47,0.0,0.98904,1e-05,1.89662]
[1776524422558,66.27,76239.19,0.0,0.98904,1e-05,1.89619]
[1776524428327,66.26,76242.66,0.0,0.98906,1e-05,1.89262]
[1776524433362,66.26,76245.72,0.0,0.98909,1e-05,1.88802]
[1776524440412,66.26,76245.03,0.0,0.98909,1e-05,1.88851]
[1776524442699,66.26,76251.68,0.0,0.98913,1e-05,1.88201]
[1776524448469,66.26,76251.97,0.0,0.98914,1e-05,1.88162]
[1776524453504,66.26,76252.78,0.0,0.98914,1e-05,1.88074]
[1776524458541,66.26,76256.97,0.0,0.98917,1e-05,1.87659]
[1776524463574,66.26,76258.93,0.0,0.98918,1e-05,1.87464]
[1776524470623,66.26,76258.09,0.0,0.98918,1e-05,1.87542]
[1776524474653,66.26,76264.12,0.0,0.98922,1e-05,1.86961]
[1776524479686,66.26,76264.46,0.0,0.98922,1e-05,1.86936]
[1776524484721,66.26,76265.21,0.0,0.98922,1e-05,1.86872]
[1776524485728,66.26,76274.36,0.0,0.98928,1e-05,1.85996]
[1776524486736,66.26,76282.0,0.0,0.98933,1e-05,1.85268]
[1776524488749,66.26,76284.36,0.0,0.98935,1e-05,1.85048]
[1776524490763,66.26,76293.41,0.0,0.9894,1e-05,1.84196]
[1776524492778,66.26,76295.92,0.0,0.98943,1e-05,1.83824]
[1776524495800,66.26,76302.83,0.0,0.98947,1e-05,1.8319]
[1776524501843,66.27,76298.68,0.0,0.98944,1e-05,1.83629]
[1776524506878,66.27,76299.8,0.0,0.98945,1e-05,1.83558]
[1776524511913,66.27,76298.28,0.0,0.98943,1e-05,1.83738]
[1776524512926,66.27,76308.39,0.0,0.9895,1e-05,1.82795]
[1776524513928,66.27,76322.78,0.0,0.98959,1e-05,1.81448]
[1776524514936,66.27,76324.39,0.0,0.9896,1e-05,1.81308]
[1776524516949,66.28,76349.54,0.0,0.98975,1e-05,1.78983]
[1776524518028,66.28,76371.03,0.0,0.98989,1e-05,1.77013]
[1776524519001,66.28,76360.35,0.0,0.98982,1e-05,1.77997]
[1776524520024,66.27,76356.18,0.0,0.9898,1e-05,1.78335]
[1776524523274,66.27,76344.52,0.0,0.98973,1e-05,1.79312]
[1776524525051,66.26,76353.38,0.0,0.98979,1e-05,1.78437]
[1776524529076,66.26,76346.88,0.0,0.98976,1e-05,1.78937]
[1776524530083,66.25,76338.32,0.0,0.98971,1e-05,1.79705]
[1776524535115,66.25,76339.35,0.0,0.98972,1e-05,1.79498]
[1776524540151,66.24,76338.06,0.0,0.98972,1e-05,1.79479]
[1776524543415,66.23,76330.02,0.0,0.98968,1e-05,1.80118]
[1776524545184,66.22,76313.46,0.0,0.98958,1e-05,1.81609]
[1776524547198,66.22,76308.12,0.0,0.98954,1e-05,1.8208]
[1776524550219,66.22,76296.57,0.0,0.98947,1e-05,1.83199]
[1776524551226,66.22,76296.13,0.0,0.98948,1e-05,1.83067]
[1776524552233,66.22,76307.36,0.0,0.98955,1e-05,1.81973]
[1776524553495,66.22,76322.41,0.0,0.98965,1e-05,1.80528]
[1776524554247,66.21,76322.41,0.0,0.98965,1e-05,1.80498]
[1776524555256,66.21,76327.66,0.0,0.98968,1e-05,1.79978]
[1776524560289,66.2,76327.39,0.0,0.98969,1e-05,1.79889]
[1776524566331,66.19,76329.84,0.0,0.98972,1e-05,1.79492]
[1776524571368,66.18,76330.04,0.0,0.98973,1e-05,1.79336]
[1776524576400,66.17,76327.21,0.0,0.98972,1e-05,1.79463]
[1776524581439,66.16,76326.86,0.0,0.98973,1e-05,1.79359]
[1776524583706,66.16,76320.15,0.0,0.98969,1e-05,1.79931]
[1776524586473,66.15,76311.83,0.0,0.98964,1e-05,1.80597]
[1776524589598,66.15,76300.34,0.0,0.98957,1e-05,1.81588]
[1776524591527,66.14,76331.88,0.0,0.98978,1e-05,1.78582]
[1776524596563,66.13,76329.49,0.0,0.98977,1e-05,1.78677]
[1776524601602,66.12,76327.25,0.0,0.98976,1e-05,1.78758]
[1776524604619,66.12,76322.78,0.0,0.98974,1e-05,1.79096]
[1776524609654,66.11,76323.42,0.0,0.98975,1e-05,1.78902]
[1776524614689,66.1,76324.17,0.0,0.98978,1e-05,1.78556]
[1776524619727,66.09,76324.48,0.0,0.98979,1e-05,1.78395]
[1776524624761,66.08,76322.3,0.0,0.98978,1e-05,1.78466]
[1776524628790,66.07,76315.83,0.0,0.98975,1e-05,1.78961]
[1776524629798,66.07,76311.16,0.0,0.98972,1e-05,1.79369]
[1776524634833,66.06,76310.05,0.0,0.98972,1e-05,1.79332]
[1776524639866,66.05,76308.55,0.0,0.98972,1e-05,1.79332]
[1776524645909,66.04,76307.71,0.0,0.98973,1e-05,1.79246]
[1776524651950,66.03,76306.28,0.0,0.98973,1e-05,1.79218]
[1776524656986,66.02,76305.66,0.0,0.98973,1e-05,1.79141]
[1776524660014,66.01,76300.75,0.0,0.98971,1e-05,1.79518]
[1776524666052,66.0,76300.61,0.0,0.98972,1e-05,1.79366]
[1776524671086,65.99,76304.1,0.0,0.98976,1e-05,1.78762]
[1776524676122,65.99,76305.83,0.0,0.98977,1e-05,1.78512]
[1776524681156,65.98,76306.97,0.0,0.98979,1e-05,1.78278]
[1776524686191,65.97,76312.67,0.0,0.98983,1e-05,1.77625]
[1776524691228,65.96,76313.88,0.0,0.98985,1e-05,1.77395]
[1776524694489,65.96,76323.62,0.0,0.98991,1e-05,1.76424]
[1776524696269,65.95,76327.34,0.0,0.98994,1e-05,1.76037]
[1776524700291,65.95,76327.59,0.0,0.98995,1e-05,1.75932]
[1776524704558,65.94,76319.13,0.0,0.9899,1e-05,1.7661]
[1776524707339,65.94,76309.99,0.0,0.98985,1e-05,1.77413]
[1776524709353,65.93,76303.06,0.0,0.98981,1e-05,1.78011]
[1776524710361,65.93,76301.89,0.0,0.9898,1e-05,1.78096]
[1776524715397,65.92,76300.94,0.0,0.9898,1e-05,1.78064]
[1776524720430,65.91,76300.4,0.0,0.98981,1e-05,1.77994]
[1776524725465,65.91,76297.06,0.0,0.98979,1e-05,1.78185]
[1776524730501,65.9,76296.32,0.0,0.9898,1e-05,1.78134]
[1776524737549,65.88,76296.03,0.0,0.98982,1e-05,1.77828]
[1776524742584,65.88,76295.9,0.0,0.98982,1e-05,1.77721]
[1776524744839,65.87,76288.39,0.0,0.98978,1e-05,1.78372]
[1776524750643,65.86,76288.88,0.0,0.98979,1e-05,1.78179]
[1776524756684,65.85,76288.82,0.0,0.9898,1e-05,1.78043]
[1776524761718,65.84,76288.17,0.0,0.9898,1e-05,1.77986]
[1776524766759,65.85,76286.92,0.0,0.98979,1e-05,1.78155]
[1776524768768,65.85,76281.26,0.0,0.98976,1e-05,1.78676]
[1776524773804,65.84,76282.86,0.0,0.98978,1e-05,1.78408]
[1776524780853,65.83,76284.05,0.0,0.98979,1e-05,1.78133]
[1776524787902,65.82,76281.98,0.0,0.98979,1e-05,1.78165]
[1776524792937,65.81,76279.08,0.0,0.98979,1e-05,1.7818]
[1776524797972,65.8,76275.82,0.0,0.98978,1e-05,1.78372]
[1776524804014,65.79,76274.92,0.0,0.98978,1e-05,1.78322]
[1776524813080,65.78,76273.78,0.0,0.98979,1e-05,1.78229]
[1776524819121,65.77,76274.03,0.0,0.9898,1e-05,1.78076]
[1776524825162,65.76,76272.62,0.0,0.98979,1e-05,1.78078]
[1776524830199,65.75,76272.19,0.0,0.9898,1e-05,1.78012]
[1776524835232,65.74,76272.76,0.0,0.98981,1e-05,1.77853]
[1776524840267,65.74,76272.11,0.0,0.98981,1e-05,1.7781]
[1776524844296,65.73,76263.94,0.0,0.98977,1e-05,1.7849]
[1776524845301,65.73,76263.8,0.0,0.98977,1e-05,1.78482]
[1776524851343,65.72,76263.03,0.0,0.98978,1e-05,1.78279]
[1776524856378,65.71,76262.4,0.0,0.98978,1e-05,1.78228]
[1776524861412,65.7,76256.82,0.0,0.98975,1e-05,1.78638]
[1776524865685,65.7,76256.15,0.0,0.98976,1e-05,1.78586]
[1776524873498,65.68,76257.99,0.0,0.98978,1e-05,1.78253]
[1776524878532,65.68,76259.02,0.0,0.98979,1e-05,1.78044]
[1776524883575,65.67,76264.44,0.0,0.98984,1e-05,1.77404]
[1776524885827,65.67,76258.62,0.0,0.9898,1e-05,1.77925]
[1776524889620,65.66,76272.61,0.0,0.98989,1e-05,1.76533]
[1776524890629,65.66,76274.75,0.0,0.98991,1e-05,1.76314]
[1776524895897,65.65,76274.42,0.0,0.98991,1e-05,1.76247]
[1776524902717,65.64,76271.08,0.0,0.9899,1e-05,1.76421]
[1776524907752,65.63,76268.16,0.0,0.98989,1e-05,1.76597]
[1776524912787,65.63,76266.22,0.0,0.98989,1e-05,1.76539]
[1776524917823,65.62,76265.15,0.0,0.98989,1e-05,1.76544]
[1776524922857,65.61,76259.61,0.0,0.98986,1e-05,1.76964]
[1776524927895,65.61,76259.15,0.0,0.98987,1e-05,1.76911]
[1776524933935,65.6,76254.81,0.0,0.98985,1e-05,1.772]
[1776524939976,65.59,76251.1,0.0,0.98983,1e-05,1.77426]
[1776524945015,65.58,76253.97,0.0,0.98986,1e-05,1.77037]
[1776524950050,65.57,76252.88,0.0,0.98986,1e-05,1.77037]
[1776524956318,65.57,76248.72,0.0,0.98984,1e-05,1.77302]
[1776524962134,65.56,76247.49,0.0,0.98984,1e-05,1.77293]
[1776524968176,65.55,76245.29,0.0,0.98983,1e-05,1.77373]
[1776524973214,65.54,76244.41,0.0,0.98984,1e-05,1.77211]
[1776524979253,65.53,76244.07,0.0,0.98985,1e-05,1.77122]
[1776524984288,65.53,76242.62,0.0,0.98985,1e-05,1.77158]
[1776524985295,65.52,76232.2,0.0,0.98978,1e-05,1.78113]
[1776524986303,65.52,76232.2,0.0,0.98978,1e-05,1.78091]
[1776524991338,65.52,76230.54,0.0,0.98978,1e-05,1.78138]
[1776524994358,65.51,76226.79,0.0,0.98976,1e-05,1.78422]
[1776524999394,65.5,76227.06,0.0,0.98977,1e-05,1.78283]
[1776525004429,65.49,76226.35,0.0,0.98977,1e-05,1.78238]
[1776525010472,65.49,76225.46,0.0,0.98978,1e-05,1.78187]
[1776525013492,65.48,76219.07,0.0,0.98974,1e-05,1.7872]
[1776525014498,65.48,76214.79,0.0,0.98971,1e-05,1.79099]
[1776525019548,65.47,76211.82,0.0,0.9897,1e-05,1.79259]
[1776525022569,65.47,76205.14,0.0,0.98967,1e-05,1.79817]
[1776525023579,65.46,76191.7,0.0,0.98958,1e-05,1.81067]
[1776525024584,65.46,76188.18,0.0,0.98956,1e-05,1.81417]
[1776525026815,65.47,76179.55,0.0,0.9895,1e-05,1.82269]
[1776525028612,65.47,76176.7,0.0,0.98948,1e-05,1.82568]
[1776525030627,65.47,76170.95,0.0,0.98944,1e-05,1.83143]
[1776525031632,65.47,76166.17,0.0,0.98942,1e-05,1.83467]
[1776525036886,65.47,76164.29,0.0,0.9894,1e-05,1.83698]
[1776525042708,65.48,76163.41,0.0,0.98939,1e-05,1.83842]
[1776525047744,65.48,76162.5,0.0,0.98938,1e-05,1.83978]
[1776525050765,65.48,76156.57,0.0,0.98934,1e-05,1.84579]
[1776525053786,65.49,76154.51,0.0,0.98933,1e-05,1.84804]
[1776525059829,65.49,76151.85,0.0,0.98931,1e-05,1.85107]
[1776525064863,65.49,76155.02,0.0,0.98932,1e-05,1.84839]
[1776525069898,65.49,76155.64,0.0,0.98933,1e-05,1.8482]
[1776525070906,65.49,76163.33,0.0,0.98938,1e-05,1.84086]
[1776525071912,65.5,76170.04,0.0,0.98942,1e-05,1.8345]
[1776525072921,65.5,76169.64,0.0,0.98942,1e-05,1.83499]
[1776525077954,65.5,76170.05,0.0,0.98941,1e-05,1.83513]
[1776525082990,65.5,76168.26,0.0,0.9894,1e-05,1.83737]
[1776525087239,65.51,76155.63,0.0,0.98931,1e-05,1.84996]
[1776525089042,65.51,76155.01,0.0,0.98931,1e-05,1.85073]
[1776525094072,65.51,76159.51,0.0,0.98934,1e-05,1.84532]
[1776525099106,65.51,76159.28,0.0,0.98934,1e-05,1.84598]
[1776525104142,65.52,76162.48,0.0,0.98936,1e-05,1.84333]
[1776525109177,65.52,76165.55,0.0,0.98937,1e-05,1.84083]
[1776525114213,65.52,76170.21,0.0,0.9894,1e-05,1.83683]
[1776525119249,65.53,76167.96,0.0,0.98938,1e-05,1.83949]
[1776525123281,65.53,76178.05,0.0,0.98945,1e-05,1.8302]
[1776525124285,65.53,76178.05,0.0,0.98945,1e-05,1.83042]
[1776525129320,65.53,76187.42,0.0,0.9895,1e-05,1.82202]
[1776525134356,65.54,76187.63,0.0,0.9895,1e-05,1.82244]
[1776525139390,65.54,76188.3,0.0,0.9895,1e-05,1.82238]
[1776525144425,65.55,76189.07,0.0,0.9895,1e-05,1.82223]
[1776525146439,65.55,76182.8,0.0,0.98946,1e-05,1.82845]
[1776525151474,65.55,76180.68,0.0,0.98945,1e-05,1.82954]
[1776525155503,65.55,76159.92,0.0,0.98931,1e-05,1.84994]
[1776525156511,65.55,76157.59,0.0,0.9893,1e-05,1.85226]
[1776525161546,65.56,76153.82,0.0,0.98927,1e-05,1.85624]
[1776525166581,65.56,76154.24,0.0,0.98927,1e-05,1.85615]
[1776525171615,65.56,76153.64,0.0,0.98926,1e-05,1.85705]
[1776525176650,65.56,76152.79,0.0,0.98926,1e-05,1.85818]
[1776525180682,65.57,76158.32,0.0,0.98929,1e-05,1.85307]
[1776525182694,65.57,76163.94,0.0,0.98933,1e-05,1.84778]
[1776525184707,65.57,76168.29,0.0,0.98935,1e-05,1.84375]
[1776525189741,65.57,76167.73,0.0,0.98935,1e-05,1.84472]
[1776525194776,65.57,76168.06,0.0,0.98935,1e-05,1.84482]
[1776525199811,65.58,76168.19,0.0,0.98934,1e-05,1.84513]
[1776525204846,65.58,76168.45,0.0,0.98934,1e-05,1.84531]
[1776525210887,65.58,76167.95,0.0,0.98934,1e-05,1.8463]
[1776525215923,65.59,76167.52,0.0,0.98934,1e-05,1.84566]
[1776525221965,65.59,76167.02,0.0,0.98933,1e-05,1.84664]
[1776525228232,65.59,76167.56,0.0,0.98933,1e-05,1.84661]
[1776525234050,65.6,76169.69,0.0,0.98934,1e-05,1.84505]
[1776525241100,65.6,76172.7,0.0,0.98936,1e-05,1.84276]
[1776525246134,65.6,76168.79,0.0,0.98933,1e-05,1.84697]
[1776525253184,65.61,76168.6,0.0,0.98933,1e-05,1.84772]
[1776525258441,65.61,76171.1,0.0,0.98934,1e-05,1.84582]
[1776525264260,65.61,76168.68,0.0,0.98932,1e-05,1.84857]
[1776525268511,65.62,76182.27,0.0,0.98941,1e-05,1.83581]
[1776525269299,65.62,76182.27,0.0,0.98941,1e-05,1.8359]
[1776525270303,65.62,76194.14,0.0,0.98948,1e-05,1.82464]
[1776525271309,65.62,76195.27,0.0,0.9895,1e-05,1.82223]
[1776525276345,65.62,76196.02,0.0,0.9895,1e-05,1.82215]
[1776525278581,65.62,76206.47,0.0,0.98956,1e-05,1.81259]
[1776525280377,65.63,76212.32,0.0,0.9896,1e-05,1.80718]
[1776525281391,65.63,76213.29,0.0,0.9896,1e-05,1.80641]
[1776525283402,65.63,76219.94,0.0,0.98965,1e-05,1.80044]
[1776525284405,65.63,76221.12,0.0,0.98965,1e-05,1.79949]
[1776525289440,65.64,76219.71,0.0,0.98964,1e-05,1.80169]
[1776525294475,65.64,76219.59,0.0,0.98963,1e-05,1.80285]
[1776525298722,65.65,76212.42,0.0,0.98958,1e-05,1.81034]
[1776525304544,65.66,76210.12,0.0,0.98956,1e-05,1.8135]
[1776525307565,65.66,76204.94,0.0,0.98952,1e-05,1.81889]
[1776525312600,65.66,76202.36,0.0,0.9895,1e-05,1.8221]
[1776525317636,65.67,76201.51,0.0,0.98949,1e-05,1.82367]
[1776525322671,65.67,76204.33,0.0,0.9895,1e-05,1.82173]
[1776525323677,65.68,76213.03,0.0,0.98956,1e-05,1.81361]
[1776525324686,65.68,76214.82,0.0,0.98957,1e-05,1.81207]
[1776525329720,65.68,76210.07,0.0,0.98953,1e-05,1.81743]
[1776525334755,65.69,76208.48,0.0,0.98952,1e-05,1.81832]
[1776525339793,65.69,76206.25,0.0,0.9895,1e-05,1.82126]
[1776525346841,65.7,76204.79,0.0,0.98949,1e-05,1.82379]
[1776525351877,65.71,76205.34,0.0,0.98949,1e-05,1.82406]
[1776525356910,65.71,76206.41,0.0,0.98949,1e-05,1.82381]
[1776525361949,65.72,76205.01,0.0,0.98947,1e-05,1.8259]
[1776525362953,65.72,76211.34,0.0,0.98951,1e-05,1.82001]
[1776525363960,65.72,76220.45,0.0,0.98957,1e-05,1.81151]
[1776525364967,65.72,76221.73,0.0,0.98958,1e-05,1.81046]
[1776525372016,65.73,76224.07,0.0,0.98959,1e-05,1.80941]
[1776525377052,65.73,76225.27,0.0,0.98959,1e-05,1.80911]
[1776525382088,65.74,76226.18,0.0,0.98959,1e-05,1.80907]
[1776525387121,65.75,76226.63,0.0,0.98959,1e-05,1.80947]
[1776525393163,65.75,76227.17,0.0,0.98959,1e-05,1.80851]
[1776525398200,65.76,76227.89,0.0,0.98959,1e-05,1.80868]
[1776525403235,65.77,76222.91,0.0,0.98955,1e-05,1.81422]
[1776525408270,65.77,76222.79,0.0,0.98955,1e-05,1.81514]
[1776525413305,65.78,76225.23,0.0,0.98956,1e-05,1.81362]
[1776525418340,65.78,76227.77,0.0,0.98957,1e-05,1.81202]
[1776525423375,65.79,76227.65,0.0,0.98956,1e-05,1.81292]
[1776525428410,65.79,76227.86,0.0,0.98956,1e-05,1.8135]
[1776525435460,65.8,76227.6,0.0,0.98955,1e-05,1.81481]
[1776525440499,65.81,76225.93,0.0,0.98953,1e-05,1.81714]
[1776525442512,65.81,76213.43,0.0,0.98945,1e-05,1.82933]
[1776525443516,65.81,76198.4,0.0,0.98935,1e-05,1.84385]
[1776525444525,65.81,76196.98,0.0,0.98934,1e-05,1.84531]
[1776525447546,65.81,76196.41,0.0,0.98934,1e-05,1.84613]
[1776525452586,65.81,76192.31,0.0,0.98931,1e-05,1.84902]
[1776525457620,65.82,76188.31,0.0,0.98929,1e-05,1.85324]
[1776525463662,65.82,76188.13,0.0,0.98928,1e-05,1.85384]
[1776525468699,65.82,76188.81,0.0,0.98928,1e-05,1.85353]
[1776525473733,65.82,76187.78,0.0,0.98928,1e-05,1.85486]
[1776525478769,65.83,76174.28,0.0,0.98918,1e-05,1.86825]
[1776525479992,65.83,76174.31,0.0,0.98918,1e-05,1.86831]
[1776525485818,65.83,76174.05,0.0,0.98918,1e-05,1.86877]
[1776525490854,65.83,76174.07,0.0,0.98918,1e-05,1.86895]
[1776525495891,65.83,76171.01,0.0,0.98916,1e-05,1.87212]
[1776525498911,65.83,76177.08,0.0,0.9892,1e-05,1.86631]
[1776525504951,65.83,76173.87,0.0,0.98917,1e-05,1.86966]
[1776525509985,65.83,76173.63,0.0,0.98917,1e-05,1.87007]
[1776525511999,65.83,76166.69,0.0,0.98913,1e-05,1.87542]
[1776525514013,65.83,76157.52,0.0,0.98907,1e-05,1.88442]
[1776525515021,65.83,76151.29,0.0,0.98903,1e-05,1.89053]
[1776525516027,65.83,76151.1,0.0,0.98903,1e-05,1.89072]
[1776525521062,65.83,76150.95,0.0,0.98903,1e-05,1.89085]
[1776525525090,65.83,76153.93,0.0,0.98905,1e-05,1.88792]
[1776525530125,65.83,76154.47,0.0,0.98905,1e-05,1.8874]
[1776525535163,65.83,76154.88,0.0,0.98905,1e-05,1.88701]
[1776525540415,65.83,76154.68,0.0,0.98905,1e-05,1.88719]
[1776525544224,65.83,76162.67,0.0,0.98911,1e-05,1.87939]
[1776525549259,65.84,76165.24,0.0,0.98912,1e-05,1.87695]
[1776525551272,65.84,76168.06,0.0,0.98914,1e-05,1.87424]
[1776525552279,65.84,76173.63,0.0,0.98918,1e-05,1.86885]
[1776525553287,65.84,76173.7,0.0,0.98918,1e-05,1.86881]
[1776525558321,65.84,76169.64,0.0,0.98915,1e-05,1.87291]
[1776525563356,65.84,76167.21,0.0,0.98913,1e-05,1.87541]
[1776525568391,65.84,76164.05,0.0,0.98911,1e-05,1.8786]
[1776525573426,65.84,76158.3,0.0,0.98908,1e-05,1.88282]
[1776525578463,65.84,76156.47,0.0,0.98907,1e-05,1.88465]
[1776525583497,65.84,76157.3,0.0,0.98907,1e-05,1.88387]
[1776525588532,65.84,76156.86,0.0,0.98907,1e-05,1.88433]
[1776525593568,65.84,76161.48,0.0,0.9891,1e-05,1.87985]
[1776525598613,65.84,76161.13,0.0,0.9891,1e-05,1.88027]
[1776525603648,65.84,76158.89,0.0,0.98908,1e-05,1.88251]
[1776525608683,65.84,76167.77,0.0,0.98914,1e-05,1.8739]
[1776525610917,65.84,76170.71,0.0,0.98916,1e-05,1.87109]
[1776525616744,65.84,76171.2,0.0,0.98916,1e-05,1.87077]
[1776525621778,65.84,76173.04,0.0,0.98918,1e-05,1.86908]
[1776525626812,65.84,76173.83,0.0,0.98918,1e-05,1.8684]
[1776525631848,65.84,76175.46,0.0,0.9892,1e-05,1.86542]
[1776525636883,65.85,76177.95,0.0,0.98921,1e-05,1.86309]
[1776525641917,65.85,76177.25,0.0,0.98921,1e-05,1.86386]
[1776525645946,65.85,76172.15,0.0,0.98917,1e-05,1.86887]
[1776525651201,65.85,76166.44,0.0,0.98914,1e-05,1.87449]
[1776525657028,65.85,76157.89,0.0,0.98908,1e-05,1.88285]
[1776525662068,65.85,76156.8,0.0,0.98907,1e-05,1.88387]
[1776525668106,65.85,76156.27,0.0,0.98907,1e-05,1.88433]
[1776525673143,65.85,76156.62,0.0,0.98907,1e-05,1.88395]
[1776525678179,65.85,76156.0,0.0,0.98907,1e-05,1.88452]
[1776525681410,65.85,76162.78,0.0,0.98911,1e-05,1.87788]
[1776525684220,65.85,76162.78,0.0,0.98911,1e-05,1.87789]
[1776525690262,65.85,76161.88,0.0,0.98911,1e-05,1.87881]
[1776525695297,65.85,76161.42,0.0,0.98911,1e-05,1.8778]
[1776525700331,65.85,76156.74,0.0,0.98908,1e-05,1.88238]
[1776525705367,65.85,76157.54,0.0,0.98909,1e-05,1.88161]
[1776525711621,65.85,76155.85,0.0,0.98907,1e-05,1.88326]
[1776525717451,65.85,76158.68,0.0,0.98909,1e-05,1.8805]
[1776525721691,65.85,76163.86,0.0,0.98913,1e-05,1.87547]
[1776525727522,65.85,76162.89,0.0,0.98912,1e-05,1.87649]
[1776525729535,65.85,76173.35,0.0,0.98919,1e-05,1.86635]
[1776525730543,65.85,76173.59,0.0,0.98919,1e-05,1.86615]
[1776525736584,65.85,76169.57,0.0,0.98916,1e-05,1.87024]
[1776525741832,65.85,76168.76,0.0,0.98916,1e-05,1.87117]
[1776525750684,65.85,76165.81,0.0,0.98914,1e-05,1.87427]
[1776525756726,65.85,76164.9,0.0,0.98914,1e-05,1.87382]
[1776525761971,65.85,76163.4,0.0,0.98913,1e-05,1.87541]
[1776525769820,65.85,76162.3,0.0,0.98912,1e-05,1.87666]
[1776525773846,65.85,76174.85,0.0,0.9892,1e-05,1.86455]
[1776525774852,65.86,76187.79,0.0,0.98929,1e-05,1.85208]
[1776525775860,65.86,76199.35,0.0,0.98936,1e-05,1.84103]
[1776525776867,65.86,76200.19,0.0,0.98937,1e-05,1.84031]
[1776525782116,65.86,76197.17,0.0,0.98934,1e-05,1.84364]
[1776525784929,65.86,76203.43,0.0,0.98938,1e-05,1.83789]
[1776525785939,65.86,76213.73,0.0,0.98945,1e-05,1.82813]
[1776525786941,65.86,76216.15,0.0,0.98946,1e-05,1.82594]
[1776525788958,65.86,76221.95,0.0,0.9895,1e-05,1.82065]
[1776525793992,65.87,76222.09,0.0,0.9895,1e-05,1.82112]
[1776525800036,65.87,76220.09,0.0,0.98948,1e-05,1.82372]
[1776525805070,65.88,76222.54,0.0,0.98949,1e-05,1.82197]
[1776525810104,65.88,76222.42,0.0,0.98949,1e-05,1.82264]
[1776525815174,65.89,76221.63,0.0,0.98949,1e-05,1.8225]
[1776525820183,65.89,76220.6,0.0,0.98948,1e-05,1.82403]
[1776525828234,65.89,76220.78,0.0,0.98947,1e-05,1.82468]
[1776525833269,65.9,76223.89,0.0,0.98949,1e-05,1.82233]
[1776525838304,65.9,76226.03,0.0,0.9895,1e-05,1.82081]
[1776525844345,65.91,76226.28,0.0,0.9895,1e-05,1.82118]
[1776525849380,65.91,76227.36,0.0,0.9895,1e-05,1.82066]
[1776525852401,65.91,76233.28,0.0,0.98953,1e-05,1.81535]
[1776525855423,65.91,76225.92,0.0,0.98949,1e-05,1.82266]
[1776525860457,65.92,76227.49,0.0,0.98949,1e-05,1.82166]
[1776525865492,65.92,76234.74,0.0,0.98954,1e-05,1.81529]
[1776525867506,65.92,76240.81,0.0,0.98957,1e-05,1.80977]
[1776525872762,65.93,76238.52,0.0,0.98956,1e-05,1.81109]
[1776525874555,65.93,76243.54,0.0,0.98959,1e-05,1.80671]
[1776525875563,65.93,76258.7,0.0,0.98969,1e-05,1.79245]
[1776525876570,65.93,76260.86,0.0,0.9897,1e-05,1.79058]
[1776525881604,65.94,76255.7,0.0,0.98966,1e-05,1.7962]
[1776525886641,65.94,76253.49,0.0,0.98964,1e-05,1.79905]
[1776525891674,65.95,76252.72,0.0,0.98963,1e-05,1.8007]
[1776525896709,65.95,76251.63,0.0,0.98962,1e-05,1.80233]
[1776525901754,65.96,76251.35,0.0,0.98962,1e-05,1.80335]
[1776525902977,65.96,76269.18,0.0,0.98973,1e-05,1.78677]
[1776525904769,65.96,76269.18,0.0,0.98973,1e-05,1.78713]
[1776525907790,65.97,76274.42,0.0,0.98975,1e-05,1.78279]
[1776525913047,65.97,76266.28,0.0,0.9897,1e-05,1.79135]
[1776525914838,65.97,76265.76,0.0,0.98969,1e-05,1.79221]
[1776525919873,65.98,76265.57,0.0,0.98968,1e-05,1.79329]
[1776525921888,65.98,76260.18,0.0,0.98965,1e-05,1.7987]
[1776525926922,65.99,76259.55,0.0,0.98964,1e-05,1.80015]
[1776525931957,66.0,76255.99,0.0,0.98962,1e-05,1.80292]
[1776525936992,66.0,76249.02,0.0,0.98957,1e-05,1.81032]
[1776525940018,66.0,76243.46,0.0,0.98953,1e-05,1.81605]
[1776525943258,66.01,76231.58,0.0,0.98945,1e-05,1.82777]
[1776525945051,66.01,76232.85,0.0,0.98946,1e-05,1.82683]
[1776525950089,66.01,76231.21,0.0,0.98944,1e-05,1.82902]
[1776525955126,66.02,76233.42,0.0,0.98945,1e-05,1.82753]
[1776525957138,66.02,76213.54,0.0,0.98932,1e-05,1.84677]
[1776525958145,66.02,76207.67,0.0,0.98928,1e-05,1.8525]
[1776525963399,66.02,76204.46,0.0,0.98926,1e-05,1.85605]
[1776525969222,66.03,76207.26,0.0,0.98927,1e-05,1.85371]
[1776525974258,66.03,76211.13,0.0,0.9893,1e-05,1.85032]
[1776525979295,66.03,76214.1,0.0,0.98931,1e-05,1.84781]
[1776525984329,66.03,76215.65,0.0,0.98932,1e-05,1.84666]
[1776525988356,66.04,76222.5,0.0,0.98936,1e-05,1.84035]
[1776525992386,66.04,76223.4,0.0,0.98938,1e-05,1.8384]
[1776525997425,66.04,76225.04,0.0,0.98938,1e-05,1.83723]
[1776526001452,66.04,76221.05,0.0,0.98936,1e-05,1.84128]
[1776526006485,66.04,76220.38,0.0,0.98935,1e-05,1.84233]
[1776526011518,66.05,76226.63,0.0,0.98939,1e-05,1.83662]
[1776526015545,66.05,76228.77,0.0,0.9894,1e-05,1.83494]
[1776526020581,66.05,76230.69,0.0,0.98941,1e-05,1.83349]
[1776526025617,66.05,76226.64,0.0,0.98938,1e-05,1.83776]
[1776526033889,66.06,76223.55,0.0,0.98936,1e-05,1.84137]
[1776526038710,66.06,76218.17,0.0,0.98932,1e-05,1.84694]
[1776526039715,66.06,76225.98,0.0,0.98937,1e-05,1.83954]
[1776526040723,66.06,76226.79,0.0,0.98937,1e-05,1.83886]
[1776526045757,66.07,76225.12,0.0,0.98936,1e-05,1.84095]
[1776526048779,66.07,76219.72,0.0,0.98932,1e-05,1.8464]
[1776526050792,66.07,76216.97,0.0,0.9893,1e-05,1.84921]
[1776526055828,66.07,76219.6,0.0,0.98933,1e-05,1.84563]
[1776526060862,66.08,76218.62,0.0,0.98932,1e-05,1.847]
[1776526065900,66.08,76217.26,0.0,0.9893,1e-05,1.84872]
[1776526070933,66.08,76216.52,0.0,0.9893,1e-05,1.84983]
[1776526077984,66.09,76216.21,0.0,0.98929,1e-05,1.85066]
[1776526083018,66.09,76215.5,0.0,0.98928,1e-05,1.85172]
[1776526084239,66.09,76208.88,0.0,0.98924,1e-05,1.85817]
[1776526086040,66.09,76200.86,0.0,0.98919,1e-05,1.86606]
[1776526087047,66.09,76203.49,0.0,0.9892,1e-05,1.86357]
[1776526092081,66.09,76201.31,0.0,0.98919,1e-05,1.86594]
[1776526097116,66.09,76204.49,0.0,0.98921,1e-05,1.86313]
[1776526102152,66.1,76206.29,0.0,0.98922,1e-05,1.86166]
[1776526105172,66.1,76206.76,0.0,0.98922,1e-05,1.86139]
[1776526110211,66.1,76212.29,0.0,0.98925,1e-05,1.8564]
[1776526115245,66.1,76214.76,0.0,0.98927,1e-05,1.85296]
[1776526120284,66.1,76213.26,0.0,0.98926,1e-05,1.85484]
[1776526125315,66.11,76209.47,0.0,0.98923,1e-05,1.85891]
[1776526129344,66.11,76204.39,0.0,0.9892,1e-05,1.86414]
[1776526134590,66.11,76204.95,0.0,0.9892,1e-05,1.86404]
[1776526141427,66.12,76203.14,0.0,0.98918,1e-05,1.86621]
[1776526146462,66.12,76203.55,0.0,0.98919,1e-05,1.86614]
[1776526151497,66.12,76202.83,0.0,0.98918,1e-05,1.86715]
[1776526156533,66.12,76202.05,0.0,0.98917,1e-05,1.86821]
[1776526161567,66.12,76201.73,0.0,0.98917,1e-05,1.86887]
[1776526166606,66.13,76201.35,0.0,0.98916,1e-05,1.86951]
[1776526171637,66.13,76201.04,0.0,0.98917,1e-05,1.8686]
[1776526176673,66.13,76201.52,0.0,0.98917,1e-05,1.8684]
[1776526181708,66.13,76199.68,0.0,0.98915,1e-05,1.87046]
[1776526186745,66.13,76198.19,0.0,0.98914,1e-05,1.87216]
[1776526194799,66.14,76197.78,0.0,0.98914,1e-05,1.87297]
[1776526199835,66.14,76196.26,0.0,0.98913,1e-05,1.8747]
[1776526204869,66.14,76195.6,0.0,0.98912,1e-05,1.87557]
[1776526208896,66.14,76201.09,0.0,0.98915,1e-05,1.87045]
[1776526213932,66.14,76200.17,0.0,0.98915,1e-05,1.87164]
[1776526218969,66.15,76198.83,0.0,0.98914,1e-05,1.87323]
[1776526225221,66.15,76198.18,0.0,0.98913,1e-05,1.87423]
[1776526231050,66.15,76197.4,0.0,0.98913,1e-05,1.87387]
[1776526235291,66.15,76190.29,0.0,0.98908,1e-05,1.88102]
[1776526237093,66.15,76190.56,0.0,0.98908,1e-05,1.88086]
[1776526242130,66.15,76191.58,0.0,0.98909,1e-05,1.88009]
[1776526250188,66.16,76189.07,0.0,0.98907,1e-05,1.88286]
[1776526255432,66.16,76189.84,0.0,0.98907,1e-05,1.88233]
[1776526261263,66.16,76191.0,0.0,0.98908,1e-05,1.88146]
[1776526267305,66.16,76191.37,0.0,0.98908,1e-05,1.88137]
[1776526272341,66.16,76196.22,0.0,0.98911,1e-05,1.87685]
[1776526273347,66.16,76196.74,0.0,0.98911,1e-05,1.8764]
[1776526278391,66.17,76197.67,0.0,0.98912,1e-05,1.87574]
[1776526280397,66.17,76205.85,0.0,0.98917,1e-05,1.86791]
[1776526281404,66.17,76205.64,0.0,0.98917,1e-05,1.86818]
[1776526286441,66.17,76207.79,0.0,0.98918,1e-05,1.86641]
[1776526292484,66.17,76207.56,0.0,0.98919,1e-05,1.86552]
[1776526297518,66.17,76200.33,0.0,0.98914,1e-05,1.87281]
[1776526299531,66.17,76199.51,0.0,0.98913,1e-05,1.87371]
[1776526305784,66.18,76202.43,0.0,0.98915,1e-05,1.87121]
[1776526312623,66.18,76202.99,0.0,0.98915,1e-05,1.87096]
[1776526317658,66.18,76201.78,0.0,0.98914,1e-05,1.87239]
[1776526322693,66.18,76200.79,0.0,0.98913,1e-05,1.87362]
[1776526325924,66.18,76205.16,0.0,0.98916,1e-05,1.86963]
[1776526332764,66.19,76204.61,0.0,0.98915,1e-05,1.87061]
[1776526335994,66.19,76209.84,0.0,0.98918,1e-05,1.86574]
[1776526341829,66.19,76209.11,0.0,0.98918,1e-05,1.8669]
[1776526347869,66.19,76206.94,0.0,0.98916,1e-05,1.86943]
[1776526352905,66.2,76201.58,0.0,0.98913,1e-05,1.87348]
[1776526353911,66.2,76195.42,0.0,0.98909,1e-05,1.87952]
[1776526355927,66.2,76194.06,0.0,0.98908,1e-05,1.88095]
[1776526360962,66.2,76198.4,0.0,0.98911,1e-05,1.87699]
[1776526366205,66.2,76198.58,0.0,0.98911,1e-05,1.87707]
[1776526372039,66.2,76199.63,0.0,0.98911,1e-05,1.87634]
[1776526376077,66.2,76205.44,0.0,0.98915,1e-05,1.87091]
[1776526377075,66.2,76213.33,0.0,0.9892,1e-05,1.86334]
[1776526378080,66.21,76216.79,0.0,0.98922,1e-05,1.86008]
[1776526381101,66.21,76222.03,0.0,0.98925,1e-05,1.85529]
[1776526386351,66.21,76220.41,0.0,0.98924,1e-05,1.85727]
[1776526391177,66.21,76226.87,0.0,0.98928,1e-05,1.85149]
[1776526396423,66.22,76228.31,0.0,0.98929,1e-05,1.85054]
[1776526402253,66.22,76231.55,0.0,0.9893,1e-05,1.84792]
[1776526407288,66.22,76234.05,0.0,0.98932,1e-05,1.84593]
[1776526412326,66.22,76232.81,0.0,0.98932,1e-05,1.84603]
[1776526417363,66.23,76234.81,0.0,0.98933,1e-05,1.84448]
[1776526423406,66.23,76235.77,0.0,0.98933,1e-05,1.84397]
[1776526429448,66.23,76234.21,0.0,0.98932,1e-05,1.84584]
[1776526435490,66.23,76235.71,0.0,0.98932,1e-05,1.84475]
[1776526441532,66.24,76237.33,0.0,0.98933,1e-05,1.84353]
[1776526446776,66.24,76238.88,0.0,0.98934,1e-05,1.84232]
[1776526452615,66.24,76241.78,0.0,0.98936,1e-05,1.83987]
[1776526457650,66.24,76240.04,0.0,0.98934,1e-05,1.84181]
[1776526462685,66.25,76239.33,0.0,0.98934,1e-05,1.84273]
[1776526464700,66.25,76233.24,0.0,0.9893,1e-05,1.84866]
[1776526465706,66.25,76229.06,0.0,0.98927,1e-05,1.8527]
[1776526470742,66.25,76227.17,0.0,0.98926,1e-05,1.85467]
[1776526476986,66.25,76224.97,0.0,0.98925,1e-05,1.85552]
[1776526482829,66.25,76221.72,0.0,0.98923,1e-05,1.85879]
[1776526487865,66.25,76221.8,0.0,0.98923,1e-05,1.85887]
[1776526490886,66.25,76235.43,0.0,0.98932,1e-05,1.84589]
[1776526491904,66.25,76234.78,0.0,0.98931,1e-05,1.84657]
[1776526497129,66.25,76235.0,0.0,0.98931,1e-05,1.84669]
[1776526502970,66.26,76237.41,0.0,0.98932,1e-05,1.84467]
[1776526508004,66.26,76236.36,0.0,0.98931,1e-05,1.84602]
[1776526513039,66.26,76235.84,0.0,0.98931,1e-05,1.84681]
[1776526518074,66.26,76233.39,0.0,0.98929,1e-05,1.84943]
[1776526523109,66.26,76231.23,0.0,0.98928,1e-05,1.85177]
[1776526524118,66.26,76223.91,0.0,0.98923,1e-05,1.85885]
[1776526525124,66.26,76221.4,0.0,0.98921,1e-05,1.86131]
[1776526530159,66.27,76219.16,0.0,0.98919,1e-05,1.86363]
[1776526535193,66.27,76219.98,0.0,0.98921,1e-05,1.86154]
[1776526540229,66.27,76218.2,0.0,0.98919,1e-05,1.86343]
[1776526545263,66.27,76218.16,0.0,0.98919,1e-05,1.86365]
[1776526552312,66.27,76218.31,0.0,0.98919,1e-05,1.86376]
[1776526557555,66.27,76215.86,0.0,0.98917,1e-05,1.8663]
[1776526563389,66.27,76211.87,0.0,0.98915,1e-05,1.87035]
[1776526569433,66.28,76210.15,0.0,0.98913,1e-05,1.8722]
[1776526571451,66.28,76217.26,0.0,0.98918,1e-05,1.8654]
[1776526577696,66.28,76219.48,0.0,0.98919,1e-05,1.86351]
[1776526583532,66.28,76216.79,0.0,0.98917,1e-05,1.86635]
[1776526586552,66.28,76213.47,0.0,0.98915,1e-05,1.86964]
[1776526591586,66.28,76217.51,0.0,0.98919,1e-05,1.86438]
[1776526597842,66.28,76222.88,0.0,0.98922,1e-05,1.8594]
[1776526607912,66.28,76225.35,0.0,0.98923,1e-05,1.8574]
[1776526613742,66.29,76228.06,0.0,0.98925,1e-05,1.85502]
[1776526619794,66.29,76229.28,0.0,0.98926,1e-05,1.85407]
[1776526624821,66.29,76227.76,0.0,0.98925,1e-05,1.85571]
[1776526629857,66.29,76222.49,0.0,0.98921,1e-05,1.86095]
[1776526634890,66.29,76220.18,0.0,0.98919,1e-05,1.86336]
[1776526640932,66.29,76214.64,0.0,0.98916,1e-05,1.86891]
[1776526644961,66.29,76204.35,0.0,0.98909,1e-05,1.87901]
[1776526645968,66.29,76195.14,0.0,0.98903,1e-05,1.88799]
[1776526646977,66.29,76192.69,0.0,0.98901,1e-05,1.89038]
[1776526648193,66.29,76177.63,0.0,0.98891,1e-05,1.90509]
[1776526655032,66.29,76175.22,0.0,0.9889,1e-05,1.9058]
[1776526660068,66.29,76178.67,0.0,0.98893,1e-05,1.90229]
[1776526668336,66.29,76177.78,0.0,0.98892,1e-05,1.90294]
[1776526674164,66.29,76178.8,0.0,0.98893,1e-05,1.90179]
[1776526679200,66.29,76179.13,0.0,0.98893,1e-05,1.90134]
[1776526685241,66.29,76181.02,0.0,0.98895,1e-05,1.89935]
[1776526690277,66.29,76178.08,0.0,0.98893,1e-05,1.90211]
[1776526695312,66.29,76177.86,0.0,0.98893,1e-05,1.90219]
[1776526700346,66.28,76179.39,0.0,0.98894,1e-05,1.90057]
[1776526708618,66.28,76179.49,0.0,0.98894,1e-05,1.90029]
[1776526714446,66.28,76173.78,0.0,0.98891,1e-05,1.90425]
[1776526719480,66.28,76178.31,0.0,0.98894,1e-05,1.89967]
[1776526721495,66.28,76181.98,0.0,0.98897,1e-05,1.89604]
[1776526724516,66.28,76188.43,0.0,0.98901,1e-05,1.8897]
[1776526730557,66.28,76187.34,0.0,0.989,1e-05,1.89074]
[1776526735593,66.28,76187.25,0.0,0.989,1e-05,1.89079]
[1776526738828,66.28,76196.16,0.0,0.98906,1e-05,1.8821]
[1776526743649,66.28,76190.96,0.0,0.98903,1e-05,1.8872]
[1776526748901,66.28,76190.79,0.0,0.98903,1e-05,1.88735]
[1776526755750,66.28,76188.95,0.0,0.98901,1e-05,1.8891]
[1776526761790,66.28,76188.33,0.0,0.98901,1e-05,1.88965]
[1776526769038,66.28,76189.28,0.0,0.98902,1e-05,1.88863]
[1776526779108,66.28,76191.83,0.0,0.98904,1e-05,1.88453]
[1776526785957,66.28,76192.63,0.0,0.98905,1e-05,1.88368]
[1776526790993,66.28,76191.99,0.0,0.98904,1e-05,1.88424]
[1776526799248,66.28,76191.78,0.0,0.98904,1e-05,1.88432]
[1776526805094,66.28,76189.58,0.0,0.98903,1e-05,1.88638]
[1776526819388,66.27,76190.49,0.0,0.98904,1e-05,1.88527]
[1776526825232,66.27,76190.49,0.0,0.98904,1e-05,1.88521]
[1776526829459,66.27,76182.92,0.0,0.98899,1e-05,1.89251]
[1776526832284,66.27,76178.01,0.0,0.98896,1e-05,1.89576]
[1776526837318,66.27,76177.03,0.0,0.98896,1e-05,1.89657]
[1776526844365,66.27,76176.5,0.0,0.98896,1e-05,1.89692]
[1776526849402,66.27,76176.27,0.0,0.98895,1e-05,1.89704]
[1776526854439,66.27,76169.15,0.0,0.98891,1e-05,1.90393]
[1776526859475,66.27,76166.38,0.0,0.98889,1e-05,1.90651]
[1776526865515,66.27,76166.33,0.0,0.98889,1e-05,1.90635]
[1776526870550,66.27,76165.46,0.0,0.98889,1e-05,1.90703]
[1776526875583,66.27,76161.63,0.0,0.98886,1e-05,1.91059]
[1776526881625,66.26,76163.67,0.0,0.98888,1e-05,1.90834]
[1776526886662,66.26,76164.29,0.0,0.98888,1e-05,1.90754]
[1776526891693,66.26,76167.81,0.0,0.98892,1e-05,1.90238]
[1776526896729,66.26,76169.95,0.0,0.98893,1e-05,1.9001]
[1776526899959,66.26,76164.18,0.0,0.98889,1e-05,1.90565]
[1776526903778,66.26,76161.11,0.0,0.98887,1e-05,1.90847]
[1776526905792,66.26,76166.9,0.0,0.98891,1e-05,1.90267]
[1776526910829,66.26,76171.57,0.0,0.98895,1e-05,1.89786]
[1776526916869,66.25,76173.0,0.0,0.98896,1e-05,1.89619]
[1776526921904,66.25,76175.71,0.0,0.98898,1e-05,1.89331]
[1776526926940,66.25,76180.56,0.0,0.98901,1e-05,1.88836]
[1776526931975,66.25,76183.97,0.0,0.98904,1e-05,1.88483]
[1776526932984,66.25,76191.55,0.0,0.98909,1e-05,1.87743]
[1776526933998,66.25,76191.0,0.0,0.98908,1e-05,1.87794]
[1776526939125,66.25,76190.92,0.0,0.98908,1e-05,1.87792]
[1776526944160,66.25,76191.31,0.0,0.98909,1e-05,1.87749]
[1776526950321,66.25,76186.71,0.0,0.98906,1e-05,1.88189]
[1776526956244,66.25,76182.36,0.0,0.98904,1e-05,1.88456]
[1776526962286,66.25,76177.46,0.0,0.989,1e-05,1.88926]
[1776526968328,66.25,76176.68,0.0,0.989,1e-05,1.88992]
[1776526974370,66.24,76176.74,0.0,0.989,1e-05,1.88977]
[1776526979405,66.24,76175.22,0.0,0.98899,1e-05,1.89118]
[1776526984440,66.24,76172.49,0.0,0.98897,1e-05,1.89373]
[1776526989477,66.24,76172.24,0.0,0.98897,1e-05,1.8939]
[1776526992497,66.24,76161.14,0.0,0.9889,1e-05,1.90469]
[1776526994513,66.24,76153.51,0.0,0.98885,1e-05,1.91213]
[1776526996525,66.24,76153.9,0.0,0.98885,1e-05,1.91165]
[1776527001559,66.24,76155.87,0.0,0.98886,1e-05,1.90947]
[1776527005587,66.24,76161.82,0.0,0.98891,1e-05,1.90343]
[1776527010745,66.24,76165.43,0.0,0.98893,1e-05,1.89971]
[1776527017671,66.24,76164.5,0.0,0.98894,1e-05,1.89886]
[1776527022706,66.23,76167.08,0.0,0.98895,1e-05,1.89613]
[1776527027741,66.23,76171.23,0.0,0.98898,1e-05,1.89188]
[1776527033784,66.23,76173.39,0.0,0.989,1e-05,1.88956]
[1776527038819,66.23,76174.97,0.0,0.98901,1e-05,1.88784]
[1776527043854,66.23,76176.87,0.0,0.98903,1e-05,1.88581]
[1776527051026,66.23,76176.92,0.0,0.98903,1e-05,1.88552]
[1776527056946,66.23,76178.97,0.0,0.98904,1e-05,1.88332]
[1776527061980,66.22,76176.96,0.0,0.98903,1e-05,1.88512]
[1776527065002,66.22,76167.63,0.0,0.98897,1e-05,1.89413]
[1776527066011,66.22,76166.29,0.0,0.98896,1e-05,1.89539]
[1776527071166,66.22,76164.17,0.0,0.98896,1e-05,1.8957]
[1776527078092,66.22,76163.34,0.0,0.98895,1e-05,1.89617]
[1776527083128,66.22,76160.64,0.0,0.98894,1e-05,1.89857]
[1776527088163,66.22,76158.22,0.0,0.98892,1e-05,1.90069]
[1776527093198,66.21,76153.13,0.0,0.98889,1e-05,1.90543]
[1776527101376,66.21,76145.44,0.0,0.98884,1e-05,1.91256]
[1776527107297,66.21,76150.34,0.0,0.98887,1e-05,1.90742]
[1776527112333,66.21,76151.76,0.0,0.98889,1e-05,1.90579]
[1776527121516,66.2,76156.86,0.0,0.98892,1e-05,1.90044]
[1776527128456,66.2,76158.18,0.0,0.98893,1e-05,1.89889]
[1776527133492,66.2,76158.31,0.0,0.98894,1e-05,1.89707]
[1776527139533,66.2,76157.27,0.0,0.98894,1e-05,1.89788]
[1776527145575,66.2,76157.35,0.0,0.98894,1e-05,1.89759]
[1776527150610,66.2,76157.25,0.0,0.98894,1e-05,1.89751]
[1776527156653,66.2,76157.54,0.0,0.98894,1e-05,1.89698]
[1776527161796,66.2,76157.84,0.0,0.98895,1e-05,1.89651]
[1776527167730,66.19,76157.93,0.0,0.98895,1e-05,1.89622]
[1776527175785,66.19,76158.5,0.0,0.98895,1e-05,1.89537]
[1776527180825,66.19,76157.75,0.0,0.98895,1e-05,1.89593]
[1776527189883,66.19,76157.96,0.0,0.98895,1e-05,1.89541]
[1776527195925,66.19,76158.35,0.0,0.98897,1e-05,1.89333]
[1776527202077,66.19,76158.42,0.0,0.98897,1e-05,1.89308]
[1776527212147,66.18,76158.16,0.0,0.98897,1e-05,1.89303]
[1776527218079,66.18,76157.15,0.0,0.98896,1e-05,1.89384]
[1776527227141,66.18,76157.22,0.0,0.98897,1e-05,1.89348]
[1776527230164,66.18,76163.11,0.0,0.98901,1e-05,1.88762]
[1776527231170,66.18,76166.68,0.0,0.98903,1e-05,1.88411]
[1776527236205,66.18,76163.89,0.0,0.98901,1e-05,1.88674]
[1776527241242,66.18,76162.89,0.0,0.98901,1e-05,1.88762]
[1776527252427,66.18,76162.57,0.0,0.98901,1e-05,1.88624]
[1776527259366,66.18,76161.32,0.0,0.98901,1e-05,1.88734]
[1776527264403,66.18,76161.49,0.0,0.98901,1e-05,1.88709]
[1776527269437,66.18,76164.43,0.0,0.98903,1e-05,1.88414]
[1776527271459,66.17,76172.19,0.0,0.98908,1e-05,1.87657]
[1776527274472,66.17,76165.38,0.0,0.98903,1e-05,1.88321]
[1776527275479,66.17,76161.83,0.0,0.98901,1e-05,1.88666]
[1776527278499,66.17,76162.41,0.0,0.98901,1e-05,1.88604]
[1776527283536,66.17,76166.51,0.0,0.98904,1e-05,1.88193]
[1776527288570,66.17,76168.29,0.0,0.98906,1e-05,1.88008]
[1776527295619,66.17,76172.2,0.0,0.98908,1e-05,1.87612]
[1776527301662,66.17,76172.04,0.0,0.98908,1e-05,1.87615]
[1776527302778,66.17,76162.7,0.0,0.98902,1e-05,1.88523]
[1776527304682,66.17,76161.97,0.0,0.98902,1e-05,1.88588]
[1776527309718,66.17,76157.43,0.0,0.98899,1e-05,1.89013]
[1776527312849,66.17,76151.9,0.0,0.98896,1e-05,1.89386]
[1776527318782,66.17,76149.13,0.0,0.98894,1e-05,1.89632]
[1776527323816,66.16,76144.92,0.0,0.98891,1e-05,1.90025]
[1776527328853,66.16,76139.36,0.0,0.98888,1e-05,1.90553]
[1776527333887,66.16,76138.63,0.0,0.98887,1e-05,1.90605]
[1776527339928,66.16,76137.06,0.0,0.98887,1e-05,1.90741]
[1776527344965,66.16,76135.54,0.0,0.98886,1e-05,1.90876]
[1776527350001,66.16,76135.5,0.0,0.98886,1e-05,1.90866]
[1776527362080,66.16,76132.69,0.0,0.98884,1e-05,1.91112]
[1776527370145,66.16,76129.26,0.0,0.98882,1e-05,1.91432]
[1776527375178,66.15,76127.93,0.0,0.98882,1e-05,1.91402]
[1776527381216,66.15,76129.2,0.0,0.98883,1e-05,1.91269]
[1776527386263,66.15,76127.86,0.0,0.98882,1e-05,1.91395]
[1776527387266,66.15,76115.72,0.0,0.98874,1e-05,1.92598]
[1776527388270,66.15,76106.29,0.0,0.98867,1e-05,1.93534]
[1776527389277,66.15,76106.61,0.0,0.98867,1e-05,1.93496]
[1776527394313,66.15,76105.14,0.0,0.98867,1e-05,1.93617]
[1776527395320,66.15,76115.27,0.0,0.98874,1e-05,1.92601]
[1776527396329,66.15,76119.74,0.0,0.98877,1e-05,1.92153]
[1776527399347,66.15,76124.93,0.0,0.9888,1e-05,1.91629]
[1776527404386,66.15,76126.89,0.0,0.98882,1e-05,1.91424]
[1776527409418,66.15,76125.85,0.0,0.98881,1e-05,1.91517]
[1776527417473,66.15,76126.31,0.0,0.98881,1e-05,1.91456]
[1776527422509,66.15,76126.16,0.0,0.98881,1e-05,1.91462]
[1776527423622,66.15,76134.33,0.0,0.98887,1e-05,1.90654]
[1776527425531,66.15,76138.3,0.0,0.9889,1e-05,1.90261]
[1776527431576,66.15,76141.58,0.0,0.98893,1e-05,1.89787]
[1776527433697,66.15,76132.03,0.0,0.98886,1e-05,1.90727]
[1776527434594,66.15,76132.03,0.0,0.98886,1e-05,1.90726]
[1776527436608,66.15,76131.1,0.0,0.98886,1e-05,1.90814]
[1776527441642,66.15,76129.06,0.0,0.98884,1e-05,1.91005]
[1776527448693,66.14,76126.69,0.0,0.98883,1e-05,1.91224]
[1776527453837,66.14,76129.49,0.0,0.98885,1e-05,1.90938]
[1776527463797,66.14,76128.81,0.0,0.98884,1e-05,1.90987]
[1776527469840,66.14,76127.77,0.0,0.98884,1e-05,1.91081]
[1776527475881,66.14,76125.51,0.0,0.98882,1e-05,1.91295]
[1776527477895,66.14,76118.42,0.0,0.98877,1e-05,1.91993]
[1776527482930,66.14,76117.48,0.0,0.98877,1e-05,1.92072]
[1776527484046,66.14,76104.13,0.0,0.98868,1e-05,1.93398]
[1776527484945,66.14,76104.13,0.0,0.98868,1e-05,1.93394]
[1776527485958,66.14,76100.09,0.0,0.98865,1e-05,1.93786]
[1776527490989,66.14,76099.92,0.0,0.98865,1e-05,1.93778]
[1776527496023,66.13,76101.69,0.0,0.98868,1e-05,1.93406]
[1776527500051,66.13,76097.25,0.0,0.98865,1e-05,1.93819]
[1776527503073,66.13,76094.07,0.0,0.98863,1e-05,1.94111]
[1776527504188,66.13,76101.76,0.0,0.98868,1e-05,1.93333]
[1776527506094,66.13,76102.35,0.0,0.98869,1e-05,1.93257]
[1776527511129,66.13,76099.02,0.0,0.98867,1e-05,1.93546]
[1776527516163,66.12,76098.34,0.0,0.98866,1e-05,1.93568]
[1776527521200,66.12,76097.75,0.0,0.98866,1e-05,1.93581]
[1776527526235,66.12,76094.13,0.0,0.98864,1e-05,1.93893]
[1776527531273,66.11,76094.79,0.0,0.98865,1e-05,1.93775]
[1776527533289,66.11,76086.53,0.0,0.98859,1e-05,1.94581]
[1776527534293,66.11,76083.25,0.0,0.98857,1e-05,1.94899]
[1776527536306,66.11,76088.71,0.0,0.98861,1e-05,1.94326]
[1776527541341,66.1,76091.55,0.0,0.98863,1e-05,1.9398]
[1776527543355,66.1,76094.0,0.0,0.98865,1e-05,1.93712]
[1776527548391,66.1,76093.93,0.0,0.98866,1e-05,1.93665]
[1776527553428,66.1,76093.95,0.0,0.98867,1e-05,1.93455]
[1776527558460,66.09,76046.2,0.0,0.98834,1e-05,1.98221]
[1776527559468,66.09,76032.44,0.0,0.98824,1e-05,1.99609]
[1776527560474,66.09,76032.24,0.0,0.98824,1e-05,1.99608]
[1776527562488,66.09,76040.78,0.0,0.98831,1e-05,1.98693]
[1776527563495,66.09,76045.88,0.0,0.98834,1e-05,1.98153]
[1776527565509,66.08,76047.42,0.0,0.98836,1e-05,1.9796]
[1776527570544,66.08,76051.1,0.0,0.98839,1e-05,1.97497]
[1776527574699,66.07,76057.28,0.0,0.98844,1e-05,1.96803]
[1776527582633,66.06,76055.65,0.0,0.98843,1e-05,1.96841]
[1776527587664,66.06,76055.71,0.0,0.98844,1e-05,1.96759]
[1776527592701,66.05,76053.45,0.0,0.98843,1e-05,1.96915]
[1776527597734,66.05,76051.97,0.0,0.98842,1e-05,1.96995]
[1776527599750,66.05,76059.08,0.0,0.98847,1e-05,1.96247]
[1776527601761,66.05,76065.35,0.0,0.98852,1e-05,1.95589]
[1776527606801,66.04,76068.17,0.0,0.98854,1e-05,1.9525]
[1776527612838,66.04,76070.74,0.0,0.98857,1e-05,1.94776]
[1776527618002,66.04,76072.25,0.0,0.98859,1e-05,1.94573]
[1776527623915,66.03,76072.1,0.0,0.98859,1e-05,1.94529]
[1776527628950,66.03,76075.77,0.0,0.98862,1e-05,1.94111]
[1776527631973,66.03,76090.21,0.0,0.98872,1e-05,1.9264]
[1776527632979,66.03,76093.1,0.0,0.98874,1e-05,1.92345]
[1776527634993,66.02,76097.0,0.0,0.98877,1e-05,1.91944]
[1776527638143,66.02,76102.68,0.0,0.98881,1e-05,1.91363]
[1776527641035,66.02,76106.7,0.0,0.98884,1e-05,1.9095]
[1776527646070,66.02,76111.53,0.0,0.98887,1e-05,1.90453]
[1776527652112,66.02,76117.4,0.0,0.98891,1e-05,1.89854]
[1776527657147,66.02,76118.36,0.0,0.98892,1e-05,1.89744]
[1776527658284,66.02,76107.61,0.0,0.98885,1e-05,1.90803]
[1776527660171,66.02,76105.72,0.0,0.98884,1e-05,1.90982]
[1776527666211,66.02,76109.97,0.0,0.98887,1e-05,1.90531]
[1776527671251,66.01,76112.07,0.0,0.98889,1e-05,1.90148]
[1776527672269,66.01,76118.74,0.0,0.98894,1e-05,1.89486]
[1776527674269,66.01,76124.52,0.0,0.98898,1e-05,1.88907]
[1776527678435,66.01,76134.7,0.0,0.98905,1e-05,1.87903]
[1776527681333,66.01,76131.9,0.0,0.98903,1e-05,1.88172]
[1776527683336,66.01,76125.24,0.0,0.98898,1e-05,1.88821]
[1776527688505,66.01,76123.86,0.0,0.98897,1e-05,1.88944]
[1776527695420,66.01,76121.72,0.0,0.98896,1e-05,1.89137]
[1776527700455,66.01,76125.83,0.0,0.98899,1e-05,1.88721]
[1776527702469,66.01,76129.84,0.0,0.98902,1e-05,1.88326]
[1776527707504,66.01,76128.91,0.0,0.98901,1e-05,1.88413]
[1776527712539,66.01,76131.24,0.0,0.98903,1e-05,1.88183]
[1776527716568,66.01,76133.5,0.0,0.98904,1e-05,1.87964]
[1776527721603,66.01,76128.1,0.0,0.989,1e-05,1.88498]
[1776527726638,66.01,76124.74,0.0,0.98898,1e-05,1.88832]
[1776527731672,66.01,76123.41,0.0,0.98898,1e-05,1.88816]
[1776527736707,66.01,76121.94,0.0,0.98897,1e-05,1.88966]
[1776527741742,66.01,76121.09,0.0,0.98896,1e-05,1.89057]
[1776527746777,66.01,76119.82,0.0,0.98896,1e-05,1.89188]
[1776527748927,66.01,76135.09,0.0,0.98906,1e-05,1.87696]
[1776527749799,66.01,76135.09,0.0,0.98906,1e-05,1.877]
[1776527750807,66.01,76142.04,0.0,0.9891,1e-05,1.87026]
[1776527751813,66.01,76144.63,0.0,0.98912,1e-05,1.86779]
[1776527755843,66.01,76151.67,0.0,0.98917,1e-05,1.86118]
[1776527756853,66.01,76157.25,0.0,0.9892,1e-05,1.85583]
[1776527757854,66.01,76164.65,0.0,0.98925,1e-05,1.84876]
[1776527758998,66.02,76173.63,0.0,0.98931,1e-05,1.84019]
[1776527760876,66.01,76175.7,0.0,0.98933,1e-05,1.83776]
[1776527765911,66.0,76178.68,0.0,0.98935,1e-05,1.83385]
[1776527767925,66.0,76185.08,0.0,0.9894,1e-05,1.82731]
[1776527771953,66.0,76194.05,0.0,0.98946,1e-05,1.81797]
[1776527773971,65.99,76196.18,0.0,0.98948,1e-05,1.81558]
[1776527779138,65.99,76193.76,0.0,0.98947,1e-05,1.81696]
[1776527785050,65.98,76193.59,0.0,0.98947,1e-05,1.816]
[1776527790082,65.97,76193.64,0.0,0.98948,1e-05,1.81502]
[1776527799278,65.96,76196.01,0.0,0.98952,1e-05,1.80969]
[1776527806195,65.96,76195.62,0.0,0.98951,1e-05,1.81005]
[1776527807205,65.96,76189.99,0.0,0.98948,1e-05,1.81553]
[1776527808208,65.96,76184.06,0.0,0.98944,1e-05,1.82129]
[1776527809351,65.96,76176.59,0.0,0.98939,1e-05,1.82853]
[1776527811229,65.97,76172.91,0.0,0.98936,1e-05,1.83226]
[1776527817270,65.97,76170.62,0.0,0.98934,1e-05,1.83499]
[1776527822306,65.97,76174.31,0.0,0.98936,1e-05,1.83191]
[1776527827340,65.98,76174.53,0.0,0.98936,1e-05,1.83218]
[1776527833382,65.98,76175.07,0.0,0.98936,1e-05,1.83223]
[1776527835395,65.98,76183.75,0.0,0.98942,1e-05,1.82412]
[1776527837410,65.98,76185.63,0.0,0.98943,1e-05,1.82253]
[1776527843452,65.99,76187.1,0.0,0.98943,1e-05,1.8219]
[1776527849629,65.99,76189.62,0.0,0.98944,1e-05,1.82016]
[1776527855542,66.0,76191.32,0.0,0.98946,1e-05,1.81772]
[1776527860577,66.0,76192.14,0.0,0.98946,1e-05,1.81747]
[1776527865612,66.0,76192.84,0.0,0.98946,1e-05,1.81732]
[1776527870647,66.01,76193.01,0.0,0.98946,1e-05,1.81766]
[1776527871655,66.01,76186.75,0.0,0.98942,1e-05,1.82373]
[1776527873669,66.01,76185.21,0.0,0.98941,1e-05,1.82537]
[1776527878704,66.01,76183.83,0.0,0.9894,1e-05,1.82711]
[1776527883738,66.02,76181.98,0.0,0.98938,1e-05,1.82928]
[1776527888774,66.02,76179.84,0.0,0.98936,1e-05,1.83173]
[1776527893808,66.02,76177.72,0.0,0.98935,1e-05,1.83417]
[1776527898843,66.02,76176.62,0.0,0.98934,1e-05,1.83562]
[1776527903879,66.03,76174.53,0.0,0.98932,1e-05,1.83802]
[1776527910136,66.03,76177.14,0.0,0.98934,1e-05,1.83598]
[1776527916970,66.03,76177.31,0.0,0.98934,1e-05,1.83489]
[1776527922004,66.04,76180.3,0.0,0.98936,1e-05,1.83244]
[1776527927040,66.04,76180.94,0.0,0.98936,1e-05,1.83224]
[1776527933082,66.04,76184.82,0.0,0.98938,1e-05,1.82905]
[1776527935097,66.04,76173.65,0.0,0.98931,1e-05,1.83992]
[1776527936103,66.04,76167.92,0.0,0.98927,1e-05,1.8455]
[1776527937110,66.05,76167.83,0.0,0.98927,1e-05,1.84564]
[1776527942146,66.05,76170.74,0.0,0.98929,1e-05,1.84311]
[1776527946175,66.05,76177.55,0.0,0.98933,1e-05,1.83679]
[1776527948190,66.05,76179.71,0.0,0.98934,1e-05,1.83485]
[1776527953224,66.05,76177.28,0.0,0.98932,1e-05,1.8375]
[1776527958259,66.05,76174.7,0.0,0.9893,1e-05,1.84029]
[1776527963294,66.06,76177.15,0.0,0.98932,1e-05,1.83825]
[1776527968330,66.06,76176.9,0.0,0.98932,1e-05,1.8388]
[1776527973366,66.06,76177.28,0.0,0.98932,1e-05,1.83727]
[1776527980626,66.06,76177.2,0.0,0.98932,1e-05,1.83784]
[1776527988472,66.07,76176.86,0.0,0.98932,1e-05,1.83857]
[1776527993507,66.07,76174.55,0.0,0.9893,1e-05,1.84107]
[1776527998544,66.07,76172.07,0.0,0.98928,1e-05,1.84374]
[1776528003587,66.07,76169.7,0.0,0.98926,1e-05,1.8463]
[1776528005594,66.07,76158.83,0.0,0.98919,1e-05,1.85689]
[1776528007612,66.07,76155.06,0.0,0.98916,1e-05,1.86062]
[1776528010837,66.07,76141.96,0.0,0.98908,1e-05,1.87345]
[1776528012651,66.07,76147.06,0.0,0.98911,1e-05,1.8685]
[1776528013655,66.07,76152.63,0.0,0.98915,1e-05,1.86309]
[1776528014666,66.07,76152.67,0.0,0.98915,1e-05,1.86308]
[1776528018689,66.08,76162.1,0.0,0.98921,1e-05,1.85404]
[1776528020909,66.08,76163.38,0.0,0.98922,1e-05,1.85287]
[1776528026746,66.08,76164.06,0.0,0.98922,1e-05,1.85244]
[1776528031785,66.08,76161.89,0.0,0.98921,1e-05,1.85322]
[1776528033795,66.08,76156.0,0.0,0.98917,1e-05,1.85903]
[1776528039836,66.08,76154.73,0.0,0.98916,1e-05,1.86043]
[1776528041851,66.08,76135.28,0.0,0.98903,1e-05,1.87938]
[1776528042859,66.08,76109.64,0.0,0.98886,1e-05,1.90459]
[1776528043866,66.08,76106.46,0.0,0.98884,1e-05,1.90768]
[1776528048902,66.08,76103.7,0.0,0.98882,1e-05,1.91014]
[1776528051926,66.08,76079.69,0.0,0.98866,1e-05,1.93393]
[1776528052947,66.08,76053.16,0.0,0.98847,1e-05,1.96062]
[1776528053938,66.08,76051.08,0.0,0.98846,1e-05,1.96252]
[1776528058974,66.07,76047.57,0.0,0.98844,1e-05,1.96521]
[1776528064012,66.07,76045.12,0.0,0.98843,1e-05,1.96692]
[1776528067030,66.06,76050.12,0.0,0.98847,1e-05,1.9614]
[1776528071059,66.06,76058.35,0.0,0.98853,1e-05,1.95253]
[1776528076097,66.05,76060.81,0.0,0.98855,1e-05,1.94944]
[1776528079114,66.05,76065.74,0.0,0.98859,1e-05,1.94414]
[1776528084149,66.05,76065.64,0.0,0.98859,1e-05,1.94372]
[1776528086163,66.05,76072.35,0.0,0.98864,1e-05,1.93679]
[1776528091419,66.04,76065.36,0.0,0.9886,1e-05,1.94184]
[1776528092209,66.04,76065.36,0.0,0.9886,1e-05,1.94173]
[1776528096234,66.04,76068.96,0.0,0.98863,1e-05,1.93774]
[1776528101488,66.04,76070.12,0.0,0.98864,1e-05,1.93613]
[1776528107322,66.03,76060.36,0.0,0.98857,1e-05,1.94542]
[1776528108328,66.03,76055.63,0.0,0.98854,1e-05,1.95008]
[1776528110345,66.03,76053.44,0.0,0.98853,1e-05,1.95206]
[1776528111558,66.03,76059.42,0.0,0.98857,1e-05,1.94593]
[1776528113364,66.03,76059.16,0.0,0.98857,1e-05,1.94598]
[1776528118407,66.03,76057.39,0.0,0.98856,1e-05,1.94725]
[1776528120420,66.03,76052.1,0.0,0.98853,1e-05,1.95237]
[1776528123446,66.02,76057.53,0.0,0.98857,1e-05,1.94659]
[1776528125456,66.02,76066.31,0.0,0.98863,1e-05,1.93757]
[1776528126463,66.02,76069.99,0.0,0.98865,1e-05,1.9338]
[1776528131699,66.02,76074.64,0.0,0.98869,1e-05,1.92871]
[1776528137539,66.02,76076.11,0.0,0.9887,1e-05,1.92691]
[1776528142574,66.01,76080.52,0.0,0.98873,1e-05,1.92217]
[1776528146602,66.01,76085.6,0.0,0.98877,1e-05,1.91683]
[1776528151840,66.01,76089.19,0.0,0.98881,1e-05,1.91148]
[1776528159694,66.01,76092.55,0.0,0.98883,1e-05,1.90774]
[1776528164728,66.01,76096.8,0.0,0.98886,1e-05,1.90329]
[1776528169763,66.0,76097.22,0.0,0.98887,1e-05,1.90264]
[1776528174799,66.0,76098.24,0.0,0.98888,1e-05,1.90139]
[1776528179836,66.0,76097.58,0.0,0.98887,1e-05,1.9018]
[1776528184869,66.0,76098.77,0.0,0.98888,1e-05,1.90038]
[1776528189904,66.0,76098.32,0.0,0.98888,1e-05,1.90059]
[1776528196956,66.0,76098.35,0.0,0.98888,1e-05,1.90022]
[1776528198971,65.99,76084.66,0.0,0.98879,1e-05,1.91366]
[1776528199975,65.99,76072.07,0.0,0.98871,1e-05,1.92611]
[1776528200982,65.99,76066.33,0.0,0.98867,1e-05,1.93175]
[1776528202190,65.99,76072.02,0.0,0.98871,1e-05,1.92596]
[1776528204006,65.99,76071.71,0.0,0.98871,1e-05,1.9261]
[1776528206018,65.99,76064.87,0.0,0.98866,1e-05,1.93275]
[1776528210050,65.99,76059.61,0.0,0.98863,1e-05,1.93763]
[1776528215083,65.98,76057.33,0.0,0.98862,1e-05,1.93792]
[1776528217096,65.98,76050.36,0.0,0.98857,1e-05,1.94473]
[1776528220117,65.98,76044.24,0.0,0.98853,1e-05,1.95057]
[1776528225153,65.98,76041.51,0.0,0.98852,1e-05,1.95276]
[1776528230189,65.97,76041.47,0.0,0.98852,1e-05,1.95222]
[1776528231196,65.97,76050.66,0.0,0.98859,1e-05,1.94286]
[1776528236232,65.97,76046.54,0.0,0.98856,1e-05,1.9465]
[1776528241268,65.97,76044.56,0.0,0.98855,1e-05,1.94798]
[1776528246302,65.96,76040.77,0.0,0.98853,1e-05,1.9513]
[1776528252550,65.96,76046.55,0.0,0.98857,1e-05,1.94485]
[1776528254356,65.96,76046.7,0.0,0.98857,1e-05,1.94451]
[1776528259395,65.95,76046.34,0.0,0.98858,1e-05,1.94443]
[1776528264436,65.95,76045.63,0.0,0.98857,1e-05,1.94471]
[1776528271483,65.95,76045.08,0.0,0.98858,1e-05,1.94315]
[1776528276521,65.94,76043.9,0.0,0.98858,1e-05,1.94394]
[1776528281564,65.94,76043.23,0.0,0.98857,1e-05,1.94423]
[1776528287598,65.94,76040.84,0.0,0.98856,1e-05,1.94615]
[1776528292832,65.94,76039.6,0.0,0.98856,1e-05,1.94689]
[1776528298675,65.93,76039.28,0.0,0.98856,1e-05,1.94678]
[1776528302902,65.93,76050.04,0.0,0.98863,1e-05,1.93552]
[1776528304717,65.93,76050.48,0.0,0.98864,1e-05,1.93501]
[1776528309753,65.93,76049.24,0.0,0.98863,1e-05,1.93586]
[1776528313780,65.92,76052.99,0.0,0.98866,1e-05,1.93186]
[1776528314787,65.92,76059.82,0.0,0.98871,1e-05,1.92498]
[1776528317811,65.92,76065.57,0.0,0.98875,1e-05,1.91912]
[1776528320830,65.92,76073.26,0.0,0.9888,1e-05,1.91139]
[1776528326871,65.92,76079.06,0.0,0.98884,1e-05,1.90553]
[1776528329893,65.92,76075.33,0.0,0.98882,1e-05,1.90916]
[1776528337954,65.92,76076.0,0.0,0.98883,1e-05,1.90678]
[1776528343186,65.92,76078.28,0.0,0.98885,1e-05,1.90438]
[1776528350033,65.92,76078.28,0.0,0.98885,1e-05,1.90419]
[1776528352049,65.92,76076.69,0.0,0.98884,1e-05,1.90569]
[1776528359098,65.92,76073.36,0.0,0.98882,1e-05,1.9087]
[1776528364134,65.91,76074.74,0.0,0.98883,1e-05,1.90711]
[1776528369169,65.91,76072.59,0.0,0.98882,1e-05,1.90906]
[1776528374204,65.91,76067.7,0.0,0.98878,1e-05,1.91369]
[1776528376217,65.91,76074.45,0.0,0.98883,1e-05,1.9069]
[1776528379240,65.91,76091.07,0.0,0.98894,1e-05,1.8904]
[1776528380246,65.91,76099.58,0.0,0.989,1e-05,1.88204]
[1776528385280,65.91,76103.75,0.0,0.98903,1e-05,1.87802]
[1776528390318,65.91,76105.9,0.0,0.98904,1e-05,1.87599]
[1776528395356,65.91,76107.47,0.0,0.98906,1e-05,1.87305]
[1776528400390,65.91,76110.43,0.0,0.98908,1e-05,1.87027]
[1776528405423,65.91,76111.33,0.0,0.98909,1e-05,1.86951]
[1776528410460,65.91,76108.01,0.0,0.98906,1e-05,1.87287]
[1776528417508,65.92,76108.33,0.0,0.98906,1e-05,1.87267]
[1776528422546,65.92,76106.26,0.0,0.98905,1e-05,1.87475]
[1776528423756,65.92,76114.53,0.0,0.98911,1e-05,1.86668]
[1776528425567,65.92,76117.58,0.0,0.98913,1e-05,1.86374]
[1776528431610,65.92,76118.36,0.0,0.98913,1e-05,1.86315]
[1776528437652,65.92,76118.88,0.0,0.98913,1e-05,1.86282]
[1776528439666,65.92,76113.24,0.0,0.98909,1e-05,1.86837]
[1776528440674,65.92,76110.43,0.0,0.98907,1e-05,1.87113]
[1776528445714,65.92,76113.73,0.0,0.9891,1e-05,1.86797]
[1776528449742,65.92,76117.76,0.0,0.98912,1e-05,1.86411]
[1776528457797,65.92,76117.77,0.0,0.98913,1e-05,1.86278]
[1776528462833,65.92,76117.77,0.0,0.98913,1e-05,1.8629]
[1776528464853,65.92,76112.76,0.0,0.9891,1e-05,1.86783]
[1776528466864,65.92,76112.21,0.0,0.98909,1e-05,1.8684]
[1776528471899,65.92,76113.01,0.0,0.9891,1e-05,1.86766]
[1776528476933,65.92,76113.11,0.0,0.9891,1e-05,1.8676]
[1776528481969,65.92,76118.2,0.0,0.98913,1e-05,1.86267]
[1776528487004,65.92,76120.82,0.0,0.98915,1e-05,1.86017]
[1776528494249,65.92,76120.27,0.0,0.98914,1e-05,1.8608]
[1776528502109,65.93,76120.12,0.0,0.98914,1e-05,1.86108]
[1776528507143,65.93,76120.32,0.0,0.98914,1e-05,1.86099]
[1776528511172,65.93,76130.68,0.0,0.98922,1e-05,1.84956]
[1776528516206,65.93,76133.2,0.0,0.98923,1e-05,1.84735]
[1776528520235,65.93,76137.49,0.0,0.98926,1e-05,1.84342]
[1776528525271,65.93,76134.5,0.0,0.98924,1e-05,1.84659]
[1776528528291,65.93,76128.73,0.0,0.98921,1e-05,1.85169]
[1776528531311,65.92,76122.87,0.0,0.98917,1e-05,1.85656]
[1776528532320,65.92,76117.19,0.0,0.98914,1e-05,1.86179]
[1776528537358,65.91,76118.94,0.0,0.98916,1e-05,1.85867]
[1776528543395,65.91,76121.03,0.0,0.98917,1e-05,1.85688]
[1776528548430,65.91,76121.73,0.0,0.98917,1e-05,1.8564]
[1776528550444,65.91,76128.57,0.0,0.98922,1e-05,1.84987]
[1776528555479,65.92,76128.2,0.0,0.98921,1e-05,1.8505]
[1776528560515,65.92,76128.1,0.0,0.98921,1e-05,1.85087]
[1776528565549,65.92,76127.03,0.0,0.9892,1e-05,1.85218]
[1776528570586,65.92,76126.18,0.0,0.98919,1e-05,1.85328]
[1776528576626,65.92,76125.34,0.0,0.98919,1e-05,1.85292]
[1776528581666,65.93,76124.12,0.0,0.98918,1e-05,1.85437]
[1776528587703,65.93,76124.03,0.0,0.98918,1e-05,1.85477]
[1776528590725,65.93,76132.78,0.0,0.98924,1e-05,1.84646]
[1776528591746,65.93,76135.28,0.0,0.98926,1e-05,1.84412]
[1776528596767,65.93,76133.37,0.0,0.98924,1e-05,1.8459]
[1776528601803,65.93,76131.02,0.0,0.98922,1e-05,1.84853]
[1776528606837,65.93,76129.74,0.0,0.98921,1e-05,1.85011]
[1776528611873,65.92,76128.34,0.0,0.98921,1e-05,1.8501]
[1776528616915,65.92,76131.13,0.0,0.98924,1e-05,1.84647]
[1776528622958,65.92,76132.07,0.0,0.98925,1e-05,1.84519]
[1776528626985,65.92,76140.87,0.0,0.98931,1e-05,1.8366]
[1776528630017,65.91,76152.6,0.0,0.98939,1e-05,1.82434]
[1776528631014,65.91,76161.24,0.0,0.98946,1e-05,1.8143]
[1776528632026,65.9,76166.66,0.0,0.98949,1e-05,1.80884]
[1776528637056,65.89,76164.74,0.0,0.98949,1e-05,1.80924]
[1776528642092,65.88,76165.86,0.0,0.98951,1e-05,1.80675]
[1776528650147,65.87,76165.65,0.0,0.98952,1e-05,1.8047]
[1776528652169,65.86,76160.59,0.0,0.98949,1e-05,1.80894]
[1776528657201,65.85,76165.09,0.0,0.98953,1e-05,1.80294]
[1776528662236,65.84,76176.88,0.0,0.98962,1e-05,1.79038]
[1776528663243,65.84,76182.68,0.0,0.98966,1e-05,1.78465]
[1776528665450,65.84,76188.28,0.0,0.9897,1e-05,1.77889]
[1776528672307,65.82,76188.83,0.0,0.98971,1e-05,1.77665]
[1776528677342,65.82,76189.01,0.0,0.98972,1e-05,1.77529]
[1776528681370,65.81,76198.75,0.0,0.98979,1e-05,1.76526]
[1776528685590,65.8,76191.09,0.0,0.98975,1e-05,1.77154]
[1776528691439,65.79,76190.04,0.0,0.98976,1e-05,1.76975]
[1776528698489,65.78,76189.54,0.0,0.98976,1e-05,1.76872]
[1776528703524,65.78,76190.09,0.0,0.98977,1e-05,1.76717]
[1776528708559,65.77,76189.17,0.0,0.98977,1e-05,1.76702]
[1776528713593,65.76,76190.29,0.0,0.98979,1e-05,1.76497]
[1776528718629,65.75,76190.19,0.0,0.98979,1e-05,1.76406]
[1776528723666,65.75,76192.78,0.0,0.98982,1e-05,1.76067]
[1776528728699,65.74,76190.58,0.0,0.98981,1e-05,1.76175]
[1776528733735,65.73,76190.16,0.0,0.98981,1e-05,1.76117]
[1776528739776,65.73,76190.52,0.0,0.98982,1e-05,1.75969]
[1776528744815,65.72,76194.28,0.0,0.98985,1e-05,1.75525]
[1776528746826,65.72,76204.81,0.0,0.98992,1e-05,1.74512]
[1776528749846,65.71,76205.02,0.0,0.98993,1e-05,1.74443]
[1776528756084,65.71,76210.49,0.0,0.98998,1e-05,1.73697]
[1776528762937,65.7,76215.47,0.0,0.99001,1e-05,1.73124]
[1776528767973,65.69,76215.98,0.0,0.99002,1e-05,1.72995]
[1776528773008,65.69,76212.67,0.0,0.99001,1e-05,1.73217]
[1776528778045,65.68,76209.7,0.0,0.98999,1e-05,1.73407]
[1776528783081,65.67,76213.88,0.0,0.99003,1e-05,1.7294]
[1776528788117,65.67,76213.37,0.0,0.99003,1e-05,1.72908]
[1776528793157,65.66,76210.93,0.0,0.99002,1e-05,1.73054]
[1776528798379,65.66,76208.14,0.0,0.99001,1e-05,1.73219]
[1776528804232,65.65,76205.19,0.0,0.98999,1e-05,1.73414]
[1776528816310,65.64,76206.85,0.0,0.99002,1e-05,1.72919]
[1776528818521,65.63,76214.56,0.0,0.99007,1e-05,1.7218]
[1776528828591,65.62,76218.89,0.0,0.99011,1e-05,1.71633]
[1776528835447,65.62,76216.28,0.0,0.9901,1e-05,1.71767]
[1776528840482,65.61,76212.31,0.0,0.99008,1e-05,1.72057]
[1776528845520,65.6,76209.26,0.0,0.99007,1e-05,1.72264]
[1776528850554,65.6,76211.25,0.0,0.99009,1e-05,1.7201]
[1776528852568,65.6,76218.92,0.0,0.99013,1e-05,1.71283]
[1776528857602,65.59,76215.44,0.0,0.99012,1e-05,1.71543]
[1776528862637,65.59,76210.16,0.0,0.99009,1e-05,1.71968]
[1776528867673,65.59,76208.93,0.0,0.99008,1e-05,1.72023]
[1776528872708,65.58,76206.62,0.0,0.99008,1e-05,1.72037]
[1776528877745,65.58,76206.07,0.0,0.99008,1e-05,1.72034]
[1776528885996,65.57,76205.37,0.0,0.99008,1e-05,1.72015]
[1776528891842,65.57,76210.89,0.0,0.99012,1e-05,1.71451]
[1776528896877,65.56,76215.21,0.0,0.99015,1e-05,1.71009]
[1776528900906,65.56,76204.8,0.0,0.99009,1e-05,1.71924]
[1776528901934,65.56,76194.15,0.0,0.99002,1e-05,1.7289]
[1776528902920,65.56,76175.06,0.0,0.9899,1e-05,1.74644]
[1776528903930,65.56,76154.01,0.0,0.98977,1e-05,1.76592]
[1776528904936,65.56,76154.64,0.0,0.98978,1e-05,1.76513]
[1776528906949,65.55,76136.65,0.0,0.98966,1e-05,1.78168]
[1776528907973,65.56,76125.02,0.0,0.98959,1e-05,1.7929]
[1776528908963,65.56,76105.13,0.0,0.98946,1e-05,1.81205]
[1776528909973,65.55,76109.51,0.0,0.98949,1e-05,1.80758]
[1776528910977,65.56,76115.57,0.0,0.98953,1e-05,1.80194]
[1776528911985,65.56,76117.72,0.0,0.98954,1e-05,1.80005]
[1776528914005,65.56,76122.98,0.0,0.98957,1e-05,1.79495]
[1776528915012,65.55,76128.18,0.0,0.98961,1e-05,1.78977]
[1776528917028,65.55,76132.72,0.0,0.98964,1e-05,1.78541]
[1776528922064,65.56,76130.27,0.0,0.98962,1e-05,1.78867]
[1776528927098,65.57,76128.78,0.0,0.9896,1e-05,1.79101]
[1776528930122,65.57,76120.3,0.0,0.98954,1e-05,1.79962]
[1776528931126,65.57,76117.37,0.0,0.98953,1e-05,1.80112]
[1776528936362,65.58,76123.17,0.0,0.98956,1e-05,1.79641]
[1776528938175,65.58,76123.82,0.0,0.98956,1e-05,1.79613]
[1776528943211,65.59,76121.22,0.0,0.98954,1e-05,1.79945]
[1776528945225,65.59,76119.39,0.0,0.98953,1e-05,1.80151]
[1776528949256,65.59,76115.51,0.0,0.9895,1e-05,1.80582]
[1776528956502,65.6,76115.57,0.0,0.98949,1e-05,1.8069]
[1776528962345,65.61,76120.85,0.0,0.98952,1e-05,1.80257]
[1776528967380,65.61,76121.87,0.0,0.98952,1e-05,1.80234]
[1776528972416,65.62,76123.24,0.0,0.98953,1e-05,1.80178]
[1776528977450,65.62,76126.64,0.0,0.98954,1e-05,1.79946]
[1776528982486,65.63,76125.49,0.0,0.98953,1e-05,1.80131]
[1776528989535,65.63,76124.44,0.0,0.98952,1e-05,1.80321]
[1776528994570,65.64,76129.95,0.0,0.98956,1e-05,1.79744]
[1776528999605,65.65,76129.42,0.0,0.98955,1e-05,1.79874]
[1776529004643,65.65,76115.9,0.0,0.98945,1e-05,1.81231]
[1776529005649,65.65,76075.76,0.0,0.98919,1e-05,1.85127]
[1776529006657,65.65,76057.48,0.0,0.98906,1e-05,1.86919]
[1776529009679,65.65,76064.16,0.0,0.98911,1e-05,1.86277]
[1776529014715,65.66,76067.86,0.0,0.98913,1e-05,1.85944]
[1776529018743,65.66,76061.43,0.0,0.98909,1e-05,1.86595]
[1776529023779,65.66,76068.73,0.0,0.98913,1e-05,1.85904]
[1776529028814,65.66,76069.48,0.0,0.98914,1e-05,1.85862]
[1776529031059,65.66,76010.95,0.0,0.98874,1e-05,1.91659]
[1776529031855,65.66,76010.95,0.0,0.98874,1e-05,1.91665]
[1776529032848,65.66,75948.15,0.0,0.98829,1e-05,1.98039]
[1776529033857,65.66,75925.98,0.0,0.98813,1e-05,2.00312]
[1776529036878,65.66,75927.92,0.0,0.98815,1e-05,2.00054]
[1776529038890,65.65,75932.7,0.0,0.98819,1e-05,1.99523]
[1776529041910,65.65,75937.24,0.0,0.98822,1e-05,1.99004]
[1776529042917,65.65,75947.26,0.0,0.9883,1e-05,1.97957]
[1776529047955,65.65,75944.22,0.0,0.98828,1e-05,1.98201]
[1776529050975,65.64,75949.9,0.0,0.98832,1e-05,1.97579]
[1776529053997,65.64,75955.2,0.0,0.98837,1e-05,1.96844]
[1776529056022,65.64,75925.85,0.0,0.98816,1e-05,1.9986]
[1776529057027,65.64,75900.26,0.0,0.98798,1e-05,2.02509]
[1776529060047,65.63,75895.1,0.0,0.98794,1e-05,2.02988]
[1776529062062,65.63,75904.86,0.0,0.98802,1e-05,2.01925]
[1776529067100,65.63,75912.68,0.0,0.98808,1e-05,2.01016]
[1776529068107,65.62,75917.8,0.0,0.98812,1e-05,2.00467]
[1776529069117,65.62,75932.58,0.0,0.98823,1e-05,1.98921]
[1776529070121,65.62,75937.58,0.0,0.98826,1e-05,1.98392]
[1776529075168,65.62,75912.55,0.0,0.98809,1e-05,2.00942]
[1776529076177,65.62,75874.38,0.0,0.9878,1e-05,2.04992]
[1776529078193,65.62,75875.27,0.0,0.98781,1e-05,2.04874]
[1776529083224,65.61,75873.28,0.0,0.9878,1e-05,2.04946]
[1776529085240,65.61,75880.56,0.0,0.98786,1e-05,2.04153]
[1776529086245,65.61,75868.83,0.0,0.98777,1e-05,2.05352]
[1776529087252,65.61,75862.19,0.0,0.98773,1e-05,2.06035]
[1776529089268,65.6,75859.42,0.0,0.98771,1e-05,2.06281]
[1776529094311,65.6,75836.36,0.0,0.98754,1e-05,2.08654]
[1776529095314,65.6,75741.68,0.0,0.9868,1e-05,2.19043]
[1776529096322,65.57,75729.7,0.0,0.98674,1e-05,2.19906]
[1776529097341,65.57,75737.55,0.0,0.9868,1e-05,2.19026]
[1776529098341,65.54,75748.36,0.0,0.98692,1e-05,2.17364]
[1776529099351,65.54,75787.12,0.0,0.98723,1e-05,2.13036]
[1776529100354,65.54,75774.99,0.0,0.98713,1e-05,2.14372]
[1776529101581,65.53,75793.93,0.0,0.98729,1e-05,2.12229]
[1776529103379,65.53,75819.71,0.0,0.98749,1e-05,2.094]
[1776529104392,65.53,75842.2,0.0,0.98766,1e-05,2.06958]
[1776529105393,65.52,75847.18,0.0,0.98771,1e-05,2.06229]
[1776529106402,65.5,75852.25,0.0,0.98776,1e-05,2.05505]
[1776529107408,65.5,75856.33,0.0,0.98779,1e-05,2.05055]
[1776529108438,65.49,75848.42,0.0,0.98774,1e-05,2.05736]
[1776529110428,65.48,75849.55,0.0,0.98777,1e-05,2.05439]
[1776529111658,65.47,75855.42,0.0,0.98783,1e-05,2.04474]
[1776529113450,65.47,75859.3,0.0,0.98786,1e-05,2.04048]
[1776529115690,65.46,75841.03,0.0,0.98774,1e-05,2.0582]
[1776529117478,65.46,75833.32,0.0,0.98768,1e-05,2.06627]
[1776529118486,65.45,75831.29,0.0,0.98766,1e-05,2.06825]
[1776529120499,65.45,75824.11,0.0,0.98761,1e-05,2.07558]
[1776529121506,65.45,75822.67,0.0,0.9876,1e-05,2.07693]
[1776529123519,65.45,75814.68,0.0,0.98755,1e-05,2.08513]
[1776529125759,65.44,75825.14,0.0,0.98763,1e-05,2.07325]
[1776529127549,65.43,75827.0,0.0,0.98766,1e-05,2.06941]
[1776529132584,65.42,75832.56,0.0,0.98771,1e-05,2.06212]
[1776529134603,65.42,75841.1,0.0,0.98777,1e-05,2.05304]
[1776529136615,65.42,75846.46,0.0,0.98781,1e-05,2.04744]
[1776529138626,65.43,75849.37,0.0,0.98783,1e-05,2.04463]
[1776529143661,65.43,75852.43,0.0,0.98785,1e-05,2.04188]
[1776529148695,65.43,75846.17,0.0,0.9878,1e-05,2.0491]
[1776529149702,65.43,75852.79,0.0,0.98785,1e-05,2.04205]
[1776529150936,65.43,75852.06,0.0,0.98784,1e-05,2.04293]
[1776529152724,65.44,75857.56,0.0,0.98788,1e-05,2.03731]
[1776529156759,65.44,75851.07,0.0,0.98783,1e-05,2.04464]
[1776529157761,65.44,75880.78,0.0,0.98805,1e-05,2.01324]
[1776529158769,65.44,75894.01,0.0,0.98815,1e-05,1.99933]
[1776529159774,65.44,75897.35,0.0,0.98817,1e-05,1.99578]
[1776529164808,65.43,75899.69,0.0,0.98819,1e-05,1.99297]
[1776529166847,65.43,75919.87,0.0,0.98834,1e-05,1.97202]
[1776529167845,65.44,75962.24,0.0,0.98864,1e-05,1.92899]
[1776529168860,65.44,75978.09,0.0,0.98875,1e-05,1.91304]
[1776529169861,65.44,75975.55,0.0,0.98873,1e-05,1.91653]
[1776529174914,65.45,75986.21,0.0,0.98881,1e-05,1.90486]
[1776529176923,65.45,75995.47,0.0,0.98887,1e-05,1.89573]
[1776529179941,65.45,75990.39,0.0,0.98883,1e-05,1.90101]
[1776529181158,65.45,76000.31,0.0,0.9889,1e-05,1.89118]
[1776529182963,65.45,76007.27,0.0,0.98895,1e-05,1.8844]
[1776529183969,65.45,76007.6,0.0,0.98895,1e-05,1.88416]
[1776529184975,65.45,76002.18,0.0,0.98891,1e-05,1.88962]
[1776529185983,65.45,75996.94,0.0,0.98887,1e-05,1.89491]
[1776529187997,65.45,75991.03,0.0,0.98883,1e-05,1.90094]
[1776529189004,65.45,75989.19,0.0,0.98882,1e-05,1.90283]
[1776529194038,65.45,75988.66,0.0,0.98881,1e-05,1.90358]
[1776529199074,65.45,75986.33,0.0,0.9888,1e-05,1.90612]
[1776529203103,65.46,75979.15,0.0,0.98875,1e-05,1.91345]
[1776529204108,65.46,75971.94,0.0,0.9887,1e-05,1.92073]
[1776529205115,65.46,75970.71,0.0,0.98869,1e-05,1.92198]
[1776529207130,65.46,75963.58,0.0,0.98864,1e-05,1.9292]
[1776529208136,65.46,75959.22,0.0,0.98861,1e-05,1.93362]
[1776529209143,65.46,75950.03,0.0,0.98854,1e-05,1.94294]
[1776529210150,65.46,75946.39,0.0,0.98852,1e-05,1.94661]
[1776529211374,65.46,75947.52,0.0,0.98852,1e-05,1.94545]
[1776529212166,65.46,75947.52,0.0,0.98852,1e-05,1.94546]
[1776529213174,65.46,75948.1,0.0,0.98853,1e-05,1.9449]
[1776529216199,65.46,75938.25,0.0,0.98846,1e-05,1.95503]
[1776529218214,65.46,75944.37,0.0,0.9885,1e-05,1.9493]
[1776529222243,65.46,75940.48,0.0,0.98847,1e-05,1.95352]
[1776529224255,65.47,75937.27,0.0,0.98844,1e-05,1.95765]
[1776529227276,65.47,75945.28,0.0,0.98849,1e-05,1.9503]
[1776529228284,65.47,75946.77,0.0,0.9885,1e-05,1.94886]
[1776529232315,65.48,75949.85,0.0,0.98853,1e-05,1.94446]
[1776529236340,65.48,75947.34,0.0,0.98851,1e-05,1.94725]
[1776529237347,65.48,75938.28,0.0,0.98844,1e-05,1.95695]
[1776529239361,65.49,75935.55,0.0,0.98842,1e-05,1.96083]
[1776529240369,65.49,75933.68,0.0,0.9884,1e-05,1.96353]
[1776529241377,65.5,75929.45,0.0,0.98836,1e-05,1.96877]
[1776529243389,65.51,75930.9,0.0,0.98836,1e-05,1.96937]
[1776529245407,65.53,75930.11,0.0,0.98833,1e-05,1.97283]
[1776529247418,65.55,75932.61,0.0,0.98833,1e-05,1.97322]
[1776529248424,65.56,75941.63,0.0,0.98838,1e-05,1.96572]
[1776529249438,65.57,75950.07,0.0,0.98843,1e-05,1.95908]
[1776529250444,65.57,75983.74,0.0,0.98867,1e-05,1.9249]
[1776529251457,65.6,76004.22,0.0,0.98878,1e-05,1.90861]
[1776529252453,65.64,76005.81,0.0,0.98876,1e-05,1.91207]
[1776529254480,65.65,76013.11,0.0,0.98879,1e-05,1.90714]
[1776529255488,65.67,76029.85,0.0,0.98889,1e-05,1.89279]
[1776529256491,65.69,76033.48,0.0,0.9889,1e-05,1.89166]
[1776529258528,65.72,76044.62,0.0,0.98894,1e-05,1.8854]
[1776529259513,65.73,76056.43,0.0,0.98901,1e-05,1.8761]
[1776529260524,65.75,76051.62,0.0,0.98896,1e-05,1.88327]
[1776529261528,65.77,76047.75,0.0,0.98892,1e-05,1.88932]
[1776529262544,65.78,76043.8,0.0,0.98888,1e-05,1.89529]
[1776529263544,65.79,76042.83,0.0,0.98886,1e-05,1.89813]
[1776529265566,65.82,76024.01,0.0,0.98871,1e-05,1.9203]
[1776529266571,65.82,76018.16,0.0,0.98866,1e-05,1.9274]
[1776529267577,65.83,76015.74,0.0,0.98863,1e-05,1.93089]
[1776529268581,65.84,76014.59,0.0,0.98862,1e-05,1.93298]
[1776529270595,65.85,76014.91,0.0,0.98861,1e-05,1.93426]
[1776529271810,65.85,76023.41,0.0,0.98866,1e-05,1.92643]
[1776529273680,65.86,76032.4,0.0,0.98872,1e-05,1.91825]
[1776529274636,65.86,76048.64,0.0,0.98883,1e-05,1.90218]
[1776529275785,65.86,76053.99,0.0,0.98887,1e-05,1.89687]
[1776529276668,65.86,76089.43,0.0,0.98911,1e-05,1.86203]
[1776529277663,65.87,76117.55,0.0,0.98929,1e-05,1.83657]
[1776529279675,65.87,76117.3,0.0,0.98928,1e-05,1.8366]
[1776529280680,65.87,76111.36,0.0,0.98925,1e-05,1.8419]
[1776529281886,65.87,76102.57,0.0,0.98919,1e-05,1.85018]
[1776529283710,65.86,76096.81,0.0,0.98916,1e-05,1.85527]
[1776529285715,65.86,76108.37,0.0,0.98924,1e-05,1.84351]
[1776529286721,65.86,76110.59,0.0,0.98925,1e-05,1.84111]
[1776529287732,65.86,76105.27,0.0,0.98922,1e-05,1.846]
[1776529288735,65.85,76104.8,0.0,0.98922,1e-05,1.84619]
[1776529290752,65.85,76099.79,0.0,0.98919,1e-05,1.8505]
[1776529291975,65.85,76076.35,0.0,0.98904,1e-05,1.87159]
[1776529292763,65.85,76076.35,0.0,0.98904,1e-05,1.87129]
[1776529293775,65.84,76068.47,0.0,0.98899,1e-05,1.8787]
[1776529294777,65.84,76073.12,0.0,0.98903,1e-05,1.87379]
[1776529295784,65.84,76081.76,0.0,0.98909,1e-05,1.865]
[1776529296791,65.84,76082.54,0.0,0.98909,1e-05,1.86391]
[1776529297802,65.83,76089.11,0.0,0.98914,1e-05,1.85718]
[1776529299811,65.83,76092.46,0.0,0.98917,1e-05,1.85329]
[1776529303840,65.82,76093.69,0.0,0.98918,1e-05,1.85084]
[1776529305854,65.82,76101.95,0.0,0.98924,1e-05,1.84221]
[1776529307868,65.81,76096.58,0.0,0.98921,1e-05,1.8468]
[1776529310890,65.81,76095.66,0.0,0.98921,1e-05,1.84675]
[1776529312115,65.8,76105.37,0.0,0.98928,1e-05,1.83703]
[1776529313910,65.8,76104.46,0.0,0.98928,1e-05,1.8373]
[1776529316933,65.79,76103.48,0.0,0.98928,1e-05,1.83733]
[1776529319014,65.77,76097.6,0.0,0.98926,1e-05,1.83958]
[1776529319965,65.76,76089.3,0.0,0.98921,1e-05,1.84697]
[1776529320972,65.76,76082.2,0.0,0.98916,1e-05,1.85387]
[1776529322193,65.76,76084.67,0.0,0.98918,1e-05,1.85112]
[1776529325001,65.76,76093.85,0.0,0.98925,1e-05,1.84119]
[1776529327015,65.75,76104.16,0.0,0.98932,1e-05,1.83101]
[1776529329031,65.76,76099.14,0.0,0.98928,1e-05,1.83609]
[1776529330038,65.76,76091.45,0.0,0.98923,1e-05,1.84364]
[1776529331045,65.76,76086.92,0.0,0.9892,1e-05,1.84813]
[1776529333066,65.76,76085.0,0.0,0.98919,1e-05,1.85017]
[1776529338097,65.76,76081.08,0.0,0.98916,1e-05,1.85436]
[1776529341121,65.77,76087.39,0.0,0.98919,1e-05,1.84913]
[1776529346154,65.79,76086.75,0.0,0.98917,1e-05,1.85291]
[1776529351189,65.79,76087.64,0.0,0.98918,1e-05,1.85091]
[1776529356223,65.8,76084.44,0.0,0.98915,1e-05,1.85495]
[1776529361262,65.8,76085.88,0.0,0.98916,1e-05,1.85387]
[1776529366295,65.8,76083.15,0.0,0.98914,1e-05,1.85684]
[1776529368310,65.8,76088.81,0.0,0.98918,1e-05,1.85145]
[1776529372548,65.8,76080.76,0.0,0.98913,1e-05,1.85876]
[1776529378379,65.76,76080.85,0.0,0.98916,1e-05,1.85353]
[1776529383414,65.73,76076.37,0.0,0.98917,1e-05,1.85282]
[1776529384422,65.73,76081.46,0.0,0.9892,1e-05,1.84751]
[1776529385430,65.72,76091.97,0.0,0.98928,1e-05,1.83697]
[1776529386435,65.72,76093.11,0.0,0.98928,1e-05,1.83554]
[1776529391471,65.63,76096.71,0.0,0.98939,1e-05,1.81926]
[1776529398519,65.56,76097.57,0.0,0.98947,1e-05,1.80837]
[1776529403555,65.55,76098.64,0.0,0.98948,1e-05,1.80597]
[1776529408589,65.54,76098.65,0.0,0.98949,1e-05,1.80461]
[1776529410604,65.54,76084.04,0.0,0.9894,1e-05,1.81808]
[1776529411611,65.54,76075.61,0.0,0.98935,1e-05,1.82444]
[1776529412617,65.54,76074.14,0.0,0.98935,1e-05,1.82555]
[1776529415638,65.51,76080.27,0.0,0.98941,1e-05,1.81603]
[1776529416647,65.51,76091.35,0.0,0.98949,1e-05,1.80511]
[1776529417653,65.51,76094.14,0.0,0.98951,1e-05,1.80218]
[1776529419667,65.5,76097.85,0.0,0.98953,1e-05,1.79812]
[1776529424702,65.49,76101.01,0.0,0.98956,1e-05,1.79385]
[1776529429736,65.49,76096.99,0.0,0.98955,1e-05,1.79644]
[1776529431750,65.48,76091.62,0.0,0.98951,1e-05,1.80105]
[1776529432757,65.48,76074.68,0.0,0.9894,1e-05,1.81704]
[1776529433764,65.48,76071.63,0.0,0.98939,1e-05,1.81969]
[1776529438799,65.47,76072.09,0.0,0.9894,1e-05,1.81777]
[1776529443834,65.46,76070.41,0.0,0.9894,1e-05,1.81794]
[1776529445850,65.45,76065.08,0.0,0.98937,1e-05,1.82248]
[1776529450883,65.44,76063.8,0.0,0.98937,1e-05,1.82221]
[1776529455919,65.43,76060.3,0.0,0.98935,1e-05,1.82409]
[1776529460953,65.42,76061.14,0.0,0.98937,1e-05,1.82179]
[1776529466995,65.41,76062.23,0.0,0.98939,1e-05,1.81899]
[1776529472030,65.4,76059.53,0.0,0.98939,1e-05,1.81869]
[1776529477071,65.39,76057.79,0.0,0.98939,1e-05,1.81894]
[1776529483319,65.38,76054.92,0.0,0.98938,1e-05,1.82]
[1776529486128,65.37,76054.03,0.0,0.98938,1e-05,1.82]
[1776529491163,65.36,76056.75,0.0,0.98941,1e-05,1.81596]
[1776529496199,65.35,76057.21,0.0,0.98942,1e-05,1.81412]
[1776529501235,65.34,76057.35,0.0,0.98943,1e-05,1.81262]
[1776529506268,65.33,76048.21,0.0,0.98938,1e-05,1.82009]
[1776529513531,65.32,76046.57,0.0,0.98938,1e-05,1.81971]
[1776529519363,65.31,76048.72,0.0,0.98941,1e-05,1.81596]
[1776529525404,65.3,76049.5,0.0,0.98942,1e-05,1.8136]
[1776529530439,65.29,76049.44,0.0,0.98943,1e-05,1.81233]
[1776529535476,65.28,76048.67,0.0,0.98944,1e-05,1.81029]
[1776529540509,65.27,76048.53,0.0,0.98945,1e-05,1.80913]
[1776529546553,65.26,76047.36,0.0,0.98945,1e-05,1.80871]
[1776529552595,65.25,76046.16,0.0,0.98945,1e-05,1.80834]
[1776529557631,65.24,76051.44,0.0,0.9895,1e-05,1.80202]
[1776529559645,65.24,76063.24,0.0,0.98958,1e-05,1.79024]
[1776529560652,65.24,76061.14,0.0,0.98957,1e-05,1.79203]
[1776529562665,65.23,76052.9,0.0,0.98952,1e-05,1.79947]
[1776529563883,65.23,76051.02,0.0,0.98951,1e-05,1.8008]
[1776529565687,65.23,76059.06,0.0,0.98956,1e-05,1.79264]
[1776529566694,65.23,76064.16,0.0,0.9896,1e-05,1.78777]
[1776529567701,65.22,76081.66,0.0,0.98971,1e-05,1.77073]
[1776529572737,65.22,76080.91,0.0,0.98971,1e-05,1.77052]
[1776529576765,65.21,76087.68,0.0,0.98976,1e-05,1.76338]
[1776529578778,65.21,76095.66,0.0,0.98981,1e-05,1.75551]
[1776529579785,65.21,76097.13,0.0,0.98983,1e-05,1.75397]
[1776529584820,65.2,76101.22,0.0,0.98986,1e-05,1.74934]
[1776529589855,65.2,76105.27,0.0,0.98989,1e-05,1.74477]
[1776529594891,65.19,76106.21,0.0,0.98991,1e-05,1.7417]
[1776529601940,65.18,76109.78,0.0,0.98994,1e-05,1.73733]
[1776529606974,65.18,76109.71,0.0,0.98994,1e-05,1.73668]
[1776529611003,65.17,76115.28,0.0,0.98998,1e-05,1.73094]
[1776529616041,65.17,76117.91,0.0,0.99,1e-05,1.72785]
[1776529621078,65.17,76124.32,0.0,0.99004,1e-05,1.7213]
[1776529625115,65.16,76128.69,0.0,0.99008,1e-05,1.7168]
[1776529629132,65.16,76136.18,0.0,0.99012,1e-05,1.70947]
[1776529634378,65.16,76136.72,0.0,0.99013,1e-05,1.70852]
[1776529636181,65.15,76127.51,0.0,0.99007,1e-05,1.71684]
[1776529637188,65.15,76121.85,0.0,0.99004,1e-05,1.72197]
[1776529640209,65.15,76121.22,0.0,0.99004,1e-05,1.72221]
[1776529645245,65.15,76118.37,0.0,0.99002,1e-05,1.72427]
[1776529650278,65.14,76114.16,0.0,0.99,1e-05,1.72757]
[1776529655315,65.14,76115.8,0.0,0.99002,1e-05,1.72402]
[1776529657328,65.14,76117.54,0.0,0.99004,1e-05,1.72218]
[1776529662363,65.14,76115.6,0.0,0.99002,1e-05,1.72425]
[1776529667399,65.15,76111.94,0.0,0.98999,1e-05,1.72913]
[1776529672433,65.16,76110.23,0.0,0.98997,1e-05,1.73215]
[1776529677471,65.17,76115.41,0.0,0.98999,1e-05,1.72875]
[1776529683513,65.18,76115.14,0.0,0.98998,1e-05,1.73073]
[1776529688548,65.19,76116.5,0.0,0.98998,1e-05,1.73089]
[1776529690567,65.2,76109.89,0.0,0.98993,1e-05,1.73762]
[1776529691569,65.2,76109.83,0.0,0.98993,1e-05,1.73795]
[1776529696604,65.21,76108.76,0.0,0.98991,1e-05,1.74031]
[1776529699626,65.21,76115.29,0.0,0.98995,1e-05,1.73503]
[1776529700633,65.22,76118.37,0.0,0.98997,1e-05,1.73244]
[1776529702647,65.22,76123.28,0.0,0.99,1e-05,1.72844]
[1776529707683,65.23,76120.53,0.0,0.98997,1e-05,1.73243]
[1776529712716,65.24,76117.15,0.0,0.98995,1e-05,1.73555]
[1776529719767,65.32,76121.33,0.0,0.9899,1e-05,1.74325]
[1776529725012,65.35,76124.3,0.0,0.98989,1e-05,1.74431]
[1776529730850,65.36,76123.0,0.0,0.98987,1e-05,1.74681]
[1776529735880,65.37,76123.04,0.0,0.98986,1e-05,1.74805]
[1776529741921,65.38,76122.48,0.0,0.98985,1e-05,1.75035]
[1776529743934,65.38,76115.44,0.0,0.9898,1e-05,1.75743]
[1776529750985,65.4,76115.59,0.0,0.98979,1e-05,1.75896]
[1776529756019,65.4,76115.93,0.0,0.98978,1e-05,1.75984]
[1776529761059,65.41,76108.51,0.0,0.98973,1e-05,1.768]
[1776529762063,65.43,76106.51,0.0,0.9897,1e-05,1.77211]
[1776529765086,65.45,76104.64,0.0,0.98967,1e-05,1.77644]
[1776529771126,65.46,76106.85,0.0,0.98969,1e-05,1.77412]
[1776529777167,65.46,76110.37,0.0,0.9897,1e-05,1.772]
[1776529782202,65.47,76111.64,0.0,0.9897,1e-05,1.77179]
[1776529787237,65.48,76113.65,0.0,0.98971,1e-05,1.77087]
[1776529791266,65.48,76108.48,0.0,0.98967,1e-05,1.77652]
[1776529796300,65.49,76108.75,0.0,0.98967,1e-05,1.77716]
[1776529801336,65.5,76109.64,0.0,0.98967,1e-05,1.77718]
[1776529802343,65.5,76114.76,0.0,0.9897,1e-05,1.77251]
[1776529804356,65.5,76117.08,0.0,0.98971,1e-05,1.77068]
[1776529807377,65.5,76127.23,0.0,0.98977,1e-05,1.76168]
[1776529808386,65.5,76130.98,0.0,0.9898,1e-05,1.75836]
[1776529812416,65.51,76130.46,0.0,0.98979,1e-05,1.75966]
[1776529817449,65.52,76127.58,0.0,0.98976,1e-05,1.76336]
[1776529822486,65.52,76128.38,0.0,0.98976,1e-05,1.7636]
[1776529827519,65.53,76125.0,0.0,0.98973,1e-05,1.76776]
[1776529832556,65.54,76127.58,0.0,0.98975,1e-05,1.76486]
[1776529836582,65.54,76132.0,0.0,0.98977,1e-05,1.76152]
[1776529842624,65.55,76129.92,0.0,0.98975,1e-05,1.76472]
[1776529847659,65.56,76135.67,0.0,0.98978,1e-05,1.76038]
[1776529850680,65.57,76139.3,0.0,0.9898,1e-05,1.75765]
[1776529855926,65.57,76139.54,0.0,0.98979,1e-05,1.75855]
[1776529861763,65.58,76138.27,0.0,0.98978,1e-05,1.76108]
[1776529866793,65.59,76137.09,0.0,0.98976,1e-05,1.76328]
[1776529873842,65.6,76136.67,0.0,0.98975,1e-05,1.76521]
[1776529876066,65.61,76126.96,0.0,0.98968,1e-05,1.77497]
[1776529881897,65.61,76125.39,0.0,0.98967,1e-05,1.77747]
[1776529883912,65.62,76118.4,0.0,0.98962,1e-05,1.78449]
[1776529884920,65.62,76111.73,0.0,0.98957,1e-05,1.79101]
[1776529886136,65.62,76112.0,0.0,0.98957,1e-05,1.79111]
[1776529891969,65.63,76110.54,0.0,0.98957,1e-05,1.79193]
[1776529897009,65.63,76112.34,0.0,0.98957,1e-05,1.79127]
[1776529901032,65.65,76103.45,0.0,0.9895,1e-05,1.80189]
[1776529904053,65.65,76095.08,0.0,0.98944,1e-05,1.81019]
[1776529905061,65.65,76094.65,0.0,0.98944,1e-05,1.81088]
[1776529906278,65.65,76084.0,0.0,0.98936,1e-05,1.82124]
[1776529907075,65.65,76084.0,0.0,0.98936,1e-05,1.82136]
[1776529910098,65.66,76077.22,0.0,0.98932,1e-05,1.82823]
[1776529915131,65.66,76073.45,0.0,0.98929,1e-05,1.83237]
[1776529920170,65.66,76073.59,0.0,0.98929,1e-05,1.83273]
[1776529925201,65.67,76073.29,0.0,0.98928,1e-05,1.8335]
[1776529930235,65.67,76071.85,0.0,0.98927,1e-05,1.83537]
[1776529935272,65.67,76070.92,0.0,0.98926,1e-05,1.83673]
[1776529940309,65.68,76070.97,0.0,0.98926,1e-05,1.83712]
[1776529946559,65.68,76072.7,0.0,0.98926,1e-05,1.83598]
[1776529954403,65.69,76072.7,0.0,0.98927,1e-05,1.8352]
[1776529959443,65.69,76073.67,0.0,0.98927,1e-05,1.83471]
[1776529964479,65.69,76074.25,0.0,0.98927,1e-05,1.83459]
[1776529969512,65.69,76074.86,0.0,0.98927,1e-05,1.83444]
[1776529974547,65.7,76071.72,0.0,0.98925,1e-05,1.83791]
[1776529979583,65.7,76067.36,0.0,0.98922,1e-05,1.84255]
[1776529981597,65.7,76059.21,0.0,0.98916,1e-05,1.85062]
[1776529982604,65.7,76051.17,0.0,0.98911,1e-05,1.85854]
[1776529983612,65.7,76050.42,0.0,0.9891,1e-05,1.85932]
[1776529988648,65.7,76046.66,0.0,0.98907,1e-05,1.86325]
[1776529993683,65.71,76042.96,0.0,0.98905,1e-05,1.8671]
[1776529996913,65.71,76038.17,0.0,0.98901,1e-05,1.87191]
[1776530002747,65.71,76038.87,0.0,0.98902,1e-05,1.8714]
[1776530006983,65.71,76031.9,0.0,0.98897,1e-05,1.87837]
[1776530008787,65.71,76031.13,0.0,0.98896,1e-05,1.87915]
[1776530009794,65.71,76023.72,0.0,0.98891,1e-05,1.88649]
[1776530010805,65.71,76017.39,0.0,0.98887,1e-05,1.89276]
[1776530011810,65.71,76012.24,0.0,0.98884,1e-05,1.89635]
[1776530013822,65.71,76017.67,0.0,0.98888,1e-05,1.89093]
[1776530018857,65.71,76012.59,0.0,0.98885,1e-05,1.89594]
[1776530021878,65.71,76021.51,0.0,0.98891,1e-05,1.88706]
[1776530025906,65.71,76025.29,0.0,0.98893,1e-05,1.88334]
[1776530027123,65.71,76017.59,0.0,0.98888,1e-05,1.89098]
[1776530028927,65.71,76015.49,0.0,0.98887,1e-05,1.89308]
[1776530033964,65.71,76015.7,0.0,0.98887,1e-05,1.89286]
[1776530041012,65.71,76010.71,0.0,0.98883,1e-05,1.8978]
[1776530047263,65.71,76007.52,0.0,0.98881,1e-05,1.90094]
[1776530050076,65.71,76014.18,0.0,0.98886,1e-05,1.89431]
[1776530054103,65.71,76025.8,0.0,0.98894,1e-05,1.88283]
[1776530055109,65.71,76035.11,0.0,0.989,1e-05,1.87367]
[1776530056117,65.71,76036.7,0.0,0.98901,1e-05,1.87215]
[1776530061152,65.71,76039.66,0.0,0.98903,1e-05,1.86946]
[1776530063165,65.71,76034.56,0.0,0.98899,1e-05,1.87457]
[1776530068201,65.71,76034.47,0.0,0.98899,1e-05,1.87486]
[1776530073236,65.71,76033.96,0.0,0.989,1e-05,1.87402]
[1776530078271,65.71,76033.34,0.0,0.98899,1e-05,1.87479]
[1776530083305,65.71,76030.17,0.0,0.98897,1e-05,1.87807]
[1776530088341,65.72,76039.06,0.0,0.98903,1e-05,1.86946]
[1776530089350,65.72,76046.46,0.0,0.98908,1e-05,1.86224]
[1776530090357,65.72,76052.03,0.0,0.98912,1e-05,1.85685]
[1776530091363,65.72,76058.22,0.0,0.98916,1e-05,1.85087]
[1776530092370,65.72,76059.81,0.0,0.98917,1e-05,1.84939]
[1776530097405,65.72,76060.0,0.0,0.98917,1e-05,1.8496]
[1776530102440,65.72,76058.36,0.0,0.98915,1e-05,1.85157]
[1776530103446,65.72,76066.14,0.0,0.9892,1e-05,1.84406]
[1776530104453,65.72,76067.11,0.0,0.98921,1e-05,1.8432]
[1776530105461,65.72,76075.2,0.0,0.98926,1e-05,1.83545]
[1776530106495,65.72,76078.08,0.0,0.98928,1e-05,1.83276]
[1776530111538,65.73,76076.24,0.0,0.98927,1e-05,1.83505]
[1776530117760,65.73,76073.92,0.0,0.98925,1e-05,1.83788]
[1776530119594,65.73,76080.0,0.0,0.98929,1e-05,1.83219]
[1776530120601,65.73,76082.2,0.0,0.9893,1e-05,1.83017]
[1776530121609,65.74,76090.76,0.0,0.98936,1e-05,1.82202]
[1776530122617,65.74,76092.7,0.0,0.98937,1e-05,1.82028]
[1776530127834,65.74,76097.41,0.0,0.98939,1e-05,1.81636]
[1776530137902,65.75,76098.71,0.0,0.9894,1e-05,1.8148]
[1776530144769,65.75,76103.54,0.0,0.98943,1e-05,1.81097]
[1776530149805,65.76,76103.41,0.0,0.98943,1e-05,1.81168]
[1776530154842,65.76,76105.15,0.0,0.98943,1e-05,1.81059]
[1776530160883,65.77,76100.16,0.0,0.9894,1e-05,1.81603]
[1776530165918,65.77,76103.32,0.0,0.98941,1e-05,1.81354]
[1776530170952,65.77,76101.55,0.0,0.9894,1e-05,1.81577]
[1776530175988,65.78,76100.59,0.0,0.98939,1e-05,1.8172]
[1776530181026,65.78,76099.11,0.0,0.98937,1e-05,1.81913]
[1776530186058,65.78,76099.18,0.0,0.98937,1e-05,1.81955]
[1776530192100,65.79,76099.32,0.0,0.98938,1e-05,1.81852]
[1776530198326,65.79,76098.64,0.0,0.98937,1e-05,1.81974]
[1776530201165,65.79,76093.53,0.0,0.98933,1e-05,1.82494]
[1776530203179,65.8,76091.6,0.0,0.98932,1e-05,1.82697]
[1776530207206,65.8,76085.42,0.0,0.98928,1e-05,1.83325]
[1776530213250,65.8,76082.1,0.0,0.98925,1e-05,1.83687]
[1776530218466,65.8,76080.67,0.0,0.98924,1e-05,1.83866]
[1776530226340,65.81,76080.34,0.0,0.98923,1e-05,1.83944]
[1776530238606,65.81,76079.66,0.0,0.98922,1e-05,1.84095]
[1776530245472,65.82,76079.11,0.0,0.98922,1e-05,1.84192]
[1776530252522,65.82,76079.13,0.0,0.98922,1e-05,1.84084]
[1776530257557,65.82,76078.45,0.0,0.98922,1e-05,1.84181]
[1776530262591,65.82,76083.45,0.0,0.98925,1e-05,1.83728]
[1776530263598,65.82,76089.75,0.0,0.98929,1e-05,1.83127]
[1776530264604,65.82,76091.4,0.0,0.9893,1e-05,1.82976]
[1776530269640,65.83,76093.35,0.0,0.98931,1e-05,1.82828]
[1776530275682,65.83,76093.99,0.0,0.98931,1e-05,1.82815]
[1776530277697,65.83,76086.19,0.0,0.98926,1e-05,1.83583]
[1776530278705,65.83,76085.27,0.0,0.98925,1e-05,1.83679]
[1776530280721,65.83,76076.99,0.0,0.98919,1e-05,1.84493]
[1776530285752,65.83,76076.5,0.0,0.98919,1e-05,1.84565]
[1776530290787,65.84,76080.83,0.0,0.98922,1e-05,1.84171]
[1776530295836,65.84,76083.91,0.0,0.98924,1e-05,1.83902]
[1776530299048,65.84,76090.51,0.0,0.98928,1e-05,1.83283]
[1776530301864,65.84,76092.29,0.0,0.98929,1e-05,1.83133]
[1776530305893,65.84,76087.82,0.0,0.98926,1e-05,1.83591]
[1776530310928,65.85,76087.43,0.0,0.98925,1e-05,1.8366]
[1776530315962,65.85,76087.82,0.0,0.98926,1e-05,1.83504]
[1776530320999,65.85,76088.68,0.0,0.98927,1e-05,1.83453]
[1776530326032,65.85,76088.96,0.0,0.98926,1e-05,1.83457]
[1776530331067,65.85,76089.47,0.0,0.98927,1e-05,1.83438]
[1776530336102,65.86,76093.51,0.0,0.98929,1e-05,1.83079]
[1776530338116,65.86,76095.5,0.0,0.9893,1e-05,1.82901]
[1776530343151,65.86,76097.96,0.0,0.98932,1e-05,1.82699]
[1776530347179,65.86,76103.94,0.0,0.98935,1e-05,1.82155]
[1776530352216,65.86,76108.82,0.0,0.98938,1e-05,1.81729]
[1776530357251,65.87,76110.07,0.0,0.98939,1e-05,1.81652]
[1776530362285,65.87,76111.27,0.0,0.98939,1e-05,1.81579]
[1776530367319,65.87,76112.9,0.0,0.9894,1e-05,1.81464]
[1776530372354,65.88,76112.14,0.0,0.9894,1e-05,1.81429]
[1776530378397,65.88,76110.7,0.0,0.98939,1e-05,1.81615]
[1776530383431,65.88,76098.68,0.0,0.98931,1e-05,1.82808]
[1776530384439,65.88,76091.53,0.0,0.98926,1e-05,1.83504]
[1776530385447,65.88,76091.01,0.0,0.98926,1e-05,1.83558]
[1776530390482,65.88,76087.49,0.0,0.98923,1e-05,1.83922]
[1776530392496,65.89,76081.64,0.0,0.98919,1e-05,1.84496]
[1776530397530,65.89,76079.99,0.0,0.98918,1e-05,1.84673]
[1776530405587,65.89,76079.2,0.0,0.98917,1e-05,1.8478]
[1776530410622,65.89,76080.93,0.0,0.98918,1e-05,1.84632]
[1776530415657,65.89,76080.47,0.0,0.98918,1e-05,1.84697]
[1776530420693,65.89,76080.51,0.0,0.98918,1e-05,1.84715]
[1776530425730,65.89,76080.02,0.0,0.98917,1e-05,1.84784]
[1776530430763,65.9,76079.68,0.0,0.98917,1e-05,1.84838]
[1776530435797,65.9,76079.43,0.0,0.98917,1e-05,1.84735]
[1776530440840,65.9,76076.8,0.0,0.98915,1e-05,1.85014]
[1776530445868,65.9,76074.95,0.0,0.98914,1e-05,1.85214]
[1776530447882,65.9,76069.76,0.0,0.98911,1e-05,1.85727]
[1776530450906,65.9,76066.62,0.0,0.98908,1e-05,1.86043]
[1776530454931,65.9,76061.34,0.0,0.98905,1e-05,1.86569]
[1776530460200,65.9,76059.37,0.0,0.98903,1e-05,1.86772]
[1776530470271,65.9,76057.32,0.0,0.98902,1e-05,1.86996]
[1776530476080,65.91,76054.84,0.0,0.989,1e-05,1.87253]
[1776530481114,65.91,76053.29,0.0,0.98899,1e-05,1.87418]
[1776530487156,65.91,76050.14,0.0,0.98897,1e-05,1.8774]
[1776530494205,65.91,76049.15,0.0,0.98897,1e-05,1.877]
[1776530499240,65.91,76053.8,0.0,0.989,1e-05,1.87256]
[1776530506289,65.91,76051.91,0.0,0.98898,1e-05,1.87465]
[1776530511324,65.91,76051.97,0.0,0.98898,1e-05,1.87474]
[1776530513348,65.91,76057.23,0.0,0.98902,1e-05,1.86965]
[1776530518373,65.91,76057.33,0.0,0.98902,1e-05,1.86977]
[1776530523408,65.92,76038.85,0.0,0.98889,1e-05,1.88818]
[1776530524416,65.92,76037.92,0.0,0.98888,1e-05,1.88912]
[1776530529452,65.92,76038.76,0.0,0.98889,1e-05,1.88833]
[1776530534487,65.92,76038.8,0.0,0.98889,1e-05,1.88832]
[1776530540763,65.92,76042.71,0.0,0.98892,1e-05,1.88449]
[1776530547580,65.92,76043.58,0.0,0.98892,1e-05,1.88366]
[1776530552617,65.92,76045.23,0.0,0.98894,1e-05,1.88053]
[1776530555636,65.92,76037.18,0.0,0.98889,1e-05,1.8885]
[1776530556673,65.92,76030.78,0.0,0.98884,1e-05,1.89483]
[1776530557651,65.92,76032.27,0.0,0.98885,1e-05,1.89333]
[1776530566715,65.92,76033.91,0.0,0.98886,1e-05,1.89155]
[1776530571754,65.91,76031.07,0.0,0.98885,1e-05,1.89424]
[1776530576784,65.91,76030.01,0.0,0.98884,1e-05,1.89516]
[1776530581830,65.91,76031.17,0.0,0.98885,1e-05,1.89389]
[1776530583839,65.91,76037.56,0.0,0.98889,1e-05,1.88751]
[1776530588873,65.91,76037.05,0.0,0.98889,1e-05,1.88795]
[1776530595935,65.91,76037.14,0.0,0.98889,1e-05,1.88777]
[1776530600972,65.91,76037.98,0.0,0.9889,1e-05,1.88689]
[1776530606005,65.91,76035.64,0.0,0.98888,1e-05,1.88915]
[1776530611049,65.91,76031.39,0.0,0.98886,1e-05,1.89176]
[1776530613060,65.91,76025.22,0.0,0.98882,1e-05,1.89783]
[1776530616081,65.91,76021.1,0.0,0.98879,1e-05,1.90183]
[1776530621332,65.91,76014.85,0.0,0.98875,1e-05,1.90788]
[1776530627159,65.91,76014.2,0.0,0.98875,1e-05,1.90831]
[1776530632193,65.91,76018.37,0.0,0.98878,1e-05,1.90401]
[1776530637228,65.9,76021.49,0.0,0.9888,1e-05,1.90081]
[1776530642264,65.9,76022.6,0.0,0.98881,1e-05,1.89963]
[1776530644278,65.9,76029.7,0.0,0.98886,1e-05,1.89255]
[1776530649313,65.9,76031.14,0.0,0.98887,1e-05,1.89111]
[1776530657368,65.9,76031.98,0.0,0.98887,1e-05,1.89027]
[1776530662403,65.9,76035.51,0.0,0.9889,1e-05,1.88678]
[1776530666431,65.9,76042.33,0.0,0.98894,1e-05,1.88007]
[1776530671684,65.9,76031.31,0.0,0.98887,1e-05,1.8895]
[1776530673480,65.9,76028.19,0.0,0.98885,1e-05,1.89258]
[1776530676501,65.9,76020.75,0.0,0.9888,1e-05,1.89993]
[1776530680538,65.9,76014.22,0.0,0.98876,1e-05,1.90635]
[1776530686581,65.9,76012.74,0.0,0.98875,1e-05,1.90766]
[1776530691825,65.9,76012.62,0.0,0.98875,1e-05,1.90764]
[1776530699672,65.9,76012.08,0.0,0.98875,1e-05,1.90796]
[1776530706721,65.9,76010.03,0.0,0.98873,1e-05,1.9098]
[1776530711965,65.9,76008.53,0.0,0.98872,1e-05,1.91112]
[1776530717800,65.9,76008.53,0.0,0.98873,1e-05,1.91097]
[1776530722834,65.9,76012.57,0.0,0.98875,1e-05,1.90679]
[1776530727870,65.89,76015.71,0.0,0.98878,1e-05,1.90358]
[1776530732904,65.89,76018.28,0.0,0.9888,1e-05,1.89943]
[1776530736932,65.89,76023.68,0.0,0.98884,1e-05,1.89406]
[1776530742175,65.89,76026.54,0.0,0.98886,1e-05,1.89124]
[1776530748015,65.89,76025.48,0.0,0.98885,1e-05,1.89232]
[1776530753046,65.89,76028.74,0.0,0.98888,1e-05,1.8891]
[1776530759086,65.89,76028.86,0.0,0.98888,1e-05,1.889]
[1776530764121,65.89,76029.86,0.0,0.98888,1e-05,1.88802]
[1776530769156,65.89,76034.83,0.0,0.98892,1e-05,1.88312]
[1776530771171,65.89,76037.58,0.0,0.98894,1e-05,1.88043]
[1776530774191,65.9,76029.86,0.0,0.98888,1e-05,1.8881]
[1776530775198,65.9,76027.94,0.0,0.98887,1e-05,1.89]
[1776530781242,65.89,76028.01,0.0,0.98887,1e-05,1.8899]
[1776530786279,65.89,76030.06,0.0,0.98888,1e-05,1.88784]
[1776530791314,65.89,76031.78,0.0,0.9889,1e-05,1.88461]
[1776530798362,65.89,76031.85,0.0,0.98891,1e-05,1.88454]
[1776530803398,65.89,76030.43,0.0,0.9889,1e-05,1.88594]
[1776530805412,65.89,76025.12,0.0,0.98886,1e-05,1.8912]
[1776530806419,65.89,76018.06,0.0,0.98881,1e-05,1.8982]
[1776530807427,65.89,76014.96,0.0,0.98879,1e-05,1.90126]
[1776530812673,65.89,76010.85,0.0,0.98876,1e-05,1.90521]
[1776530818502,65.89,76010.28,0.0,0.98876,1e-05,1.90561]
[1776530823538,65.89,76010.17,0.0,0.98876,1e-05,1.90558]
[1776530828572,65.89,76006.97,0.0,0.98874,1e-05,1.90864]
[1776530833607,65.89,76008.07,0.0,0.98875,1e-05,1.90741]
[1776530838643,65.89,76007.3,0.0,0.98874,1e-05,1.90805]
[1776530844684,65.89,76005.9,0.0,0.98873,1e-05,1.9093]
[1776530850726,65.89,76005.92,0.0,0.98873,1e-05,1.90912]
[1776530856798,65.89,76005.42,0.0,0.98874,1e-05,1.90795]
[1776530863029,65.88,76003.54,0.0,0.98873,1e-05,1.90964]
[1776530871902,65.88,76006.6,0.0,0.98875,1e-05,1.90638]
[1776530873106,65.88,75994.23,0.0,0.98867,1e-05,1.91873]
[1776530874926,65.88,75978.44,0.0,0.98855,1e-05,1.93455]
[1776530875933,65.88,75979.89,0.0,0.98857,1e-05,1.93301]
[1776530880966,65.88,75980.44,0.0,0.98857,1e-05,1.93212]
[1776530886002,65.88,75980.18,0.0,0.98857,1e-05,1.93202]
[1776530891036,65.87,75979.75,0.0,0.98857,1e-05,1.9321]
[1776530896071,65.87,75979.02,0.0,0.98857,1e-05,1.93241]
[1776530899098,65.87,75973.24,0.0,0.98853,1e-05,1.93802]
[1776530903317,65.87,75957.92,0.0,0.98842,1e-05,1.9532]
[1776530904130,65.87,75957.92,0.0,0.98842,1e-05,1.95311]
[1776530906143,65.87,75956.39,0.0,0.98841,1e-05,1.95452]
[1776530907149,65.87,75956.41,0.0,0.98842,1e-05,1.95445]
[1776530909164,65.87,75955.66,0.0,0.98841,1e-05,1.9551]
[1776530910172,65.87,75955.48,0.0,0.98841,1e-05,1.95541]
[1776530911178,65.87,75956.02,0.0,0.98842,1e-05,1.9536]
[1776530912191,65.87,75956.06,0.0,0.98842,1e-05,1.95404]
[1776530913387,65.88,75947.77,0.0,0.98835,1e-05,1.96316]
[1776530915210,65.89,75949.23,0.0,0.98835,1e-05,1.96319]
[1776530917222,65.91,75949.17,0.0,0.98833,1e-05,1.96685]
[1776530919235,65.95,75945.04,0.0,0.98826,1e-05,1.97644]
[1776530920241,65.96,75943.9,0.0,0.98823,1e-05,1.98047]
[1776530921248,65.98,75943.68,0.0,0.98821,1e-05,1.98363]
[1776530922255,66.0,75945.02,0.0,0.9882,1e-05,1.98527]
[1776530923263,66.02,75945.76,0.0,0.98818,1e-05,1.98762]
[1776530924270,66.05,75944.8,0.0,0.98816,1e-05,1.99182]
[1776530926283,66.09,75943.89,0.0,0.9881,1e-05,1.99932]
[1776530928297,66.13,75942.47,0.0,0.98805,1e-05,2.00742]
[1776530929304,66.16,75941.94,0.0,0.98802,1e-05,2.01141]
[1776530930312,66.18,75934.83,0.0,0.98794,1e-05,2.02228]
[1776530933332,66.25,75934.25,0.0,0.98787,1e-05,2.03311]
[1776530935346,66.29,75933.84,0.0,0.98782,1e-05,2.04047]
[1776530937360,66.34,75933.1,0.0,0.98777,1e-05,2.04824]
[1776530940383,66.41,75932.93,0.0,0.98769,1e-05,2.05889]
[1776530942396,66.45,75936.9,0.0,0.98767,1e-05,2.0617]
[1776530945417,66.52,75937.17,0.0,0.9876,1e-05,2.07226]
[1776530947433,66.57,75936.41,0.0,0.98755,1e-05,2.08021]
[1776530949445,66.62,75936.0,0.0,0.98749,1e-05,2.08775]
[1776530953671,66.71,75935.79,0.0,0.98739,1e-05,2.1021]
[1776530957502,66.8,75934.18,0.0,0.98729,1e-05,2.11727]
[1776530959516,66.84,75942.11,0.0,0.9873,1e-05,2.1156]
[1776530960522,66.86,75943.13,0.0,0.98729,1e-05,2.11801]
[1776530963739,66.93,75949.91,0.0,0.98727,1e-05,2.12096]
[1776530965560,66.97,75949.6,0.0,0.98722,1e-05,2.12783]
[1776530970595,67.07,75949.48,0.0,0.98711,1e-05,2.14352]
[1776530971603,67.09,75947.67,0.0,0.98709,1e-05,2.14645]
[1776530972608,67.1,75941.06,0.0,0.98702,1e-05,2.15595]
[1776530977646,67.18,75937.69,0.0,0.98691,1e-05,2.17104]
[1776530980668,67.22,75934.71,0.0,0.98684,1e-05,2.18111]
[1776530983881,67.27,75931.36,0.0,0.98677,1e-05,2.19157]
[1776530987716,67.32,75930.16,0.0,0.9867,1e-05,2.20176]
[1776530992751,67.39,75928.48,0.0,0.98661,1e-05,2.21445]
[1776530997786,67.46,75926.56,0.0,0.98652,1e-05,2.22701]
[1776531004021,67.53,75925.31,0.0,0.98643,1e-05,2.24035]
[1776531009873,67.6,75923.47,0.0,0.98633,1e-05,2.25359]
[1776531014912,67.66,75918.5,0.0,0.98623,1e-05,2.26792]
[1776531016922,67.68,75916.97,0.0,0.9862,1e-05,2.27262]
[1776531017928,67.69,75916.25,0.0,0.98618,1e-05,2.27452]
[1776531018935,67.69,75914.95,0.0,0.98617,1e-05,2.27682]
[1776531019943,67.7,75916.37,0.0,0.98617,1e-05,2.27583]
[1776531021957,67.7,75917.42,0.0,0.98618,1e-05,2.2753]
[1776531024161,67.7,75917.61,0.0,0.98618,1e-05,2.27518]
[1776531027001,67.69,75888.35,0.0,0.98596,1e-05,2.30584]
[1776531029018,67.71,75887.19,0.0,0.98592,1e-05,2.3106]
[1776531030028,67.74,75889.51,0.0,0.98591,1e-05,2.31272]
[1776531031031,67.77,75893.47,0.0,0.98592,1e-05,2.31132]
[1776531033046,67.83,75896.99,0.0,0.98588,1e-05,2.31701]
[1776531035060,67.89,75897.51,0.0,0.98581,1e-05,2.32607]
[1776531037072,67.95,75897.44,0.0,0.98575,1e-05,2.3357]
[1776531039087,68.01,75898.27,0.0,0.98569,1e-05,2.34418]
[1776531043115,68.09,75892.37,0.0,0.98554,1e-05,2.3647]
[1776531046138,68.2,75893.68,0.0,0.98543,1e-05,2.38049]
[1776531049170,68.28,75896.61,0.0,0.98536,1e-05,2.3899]
[1776531050176,68.3,75902.97,0.0,0.98538,1e-05,2.38687]
[1776531052191,68.28,75906.42,0.0,0.98544,1e-05,2.37961]
[1776531055211,68.26,75907.78,0.0,0.98548,1e-05,2.3737]
[1776531060246,68.22,75908.82,0.0,0.98553,1e-05,2.36645]
[1776531062259,68.2,75908.69,0.0,0.98555,1e-05,2.36428]
[1776531063267,68.2,75908.88,0.0,0.98556,1e-05,2.36263]
[1776531064456,68.19,75908.87,0.0,0.98557,1e-05,2.36105]
[1776531065282,68.18,75908.87,0.0,0.98558,1e-05,2.3593]
[1776531066289,68.16,75908.92,0.0,0.98559,1e-05,2.35735]
[1776531067296,68.15,75912.11,0.0,0.98563,1e-05,2.35196]
[1776531071324,68.11,75909.94,0.0,0.98566,1e-05,2.34813]
[1776531074529,68.2,75895.85,0.0,0.98545,1e-05,2.37768]
[1776531077371,68.27,75889.27,0.0,0.9853,1e-05,2.39774]
[1776531080387,68.35,75879.89,0.0,0.98514,1e-05,2.42052]
[1776531085427,68.46,75877.43,0.0,0.98498,1e-05,2.44186]
[1776531088443,68.53,75876.99,0.0,0.9849,1e-05,2.45323]
[1776531093478,68.63,75874.78,0.0,0.98477,1e-05,2.47139]
[1776531097507,68.71,75878.62,0.0,0.98471,1e-05,2.48038]
[1776531102543,68.81,75877.93,0.0,0.98459,1e-05,2.49726]
[1776531107577,68.9,75873.79,0.0,0.98444,1e-05,2.51709]
[1776531109592,68.94,75879.83,0.0,0.98445,1e-05,2.51563]
[1776531113620,69.01,75881.13,0.0,0.98438,1e-05,2.52542]
[1776531118656,69.09,75880.94,0.0,0.98429,1e-05,2.53882]
[1776531123690,69.16,75876.45,0.0,0.98416,1e-05,2.55633]
[1776531128726,69.22,75880.33,0.0,0.98412,1e-05,2.56259]
[1776531129732,69.24,75883.94,0.0,0.98413,1e-05,2.56046]
[1776531134949,69.32,75884.52,0.0,0.98404,1e-05,2.5726]
[1776531140811,69.37,75885.37,0.0,0.98398,1e-05,2.5813]
[1776531145845,69.43,75887.77,0.0,0.98394,1e-05,2.58756]
[1776531155089,69.53,75886.83,0.0,0.98382,1e-05,2.60312]
[1776531160950,69.58,75886.87,0.0,0.98376,1e-05,2.61182]
[1776531163971,69.6,75880.45,0.0,0.98367,1e-05,2.62351]
[1776531170017,69.65,75884.8,0.0,0.98366,1e-05,2.62549]
[1776531175229,69.68,75885.9,0.0,0.98363,1e-05,2.62955]
[1776531181092,69.71,75883.64,0.0,0.98357,1e-05,2.63798]
[1776531187135,69.74,75883.12,0.0,0.98352,1e-05,2.64378]
[1776531191163,69.76,75888.83,0.0,0.98355,1e-05,2.6401]
[1776531196198,69.79,75891.09,0.0,0.98355,1e-05,2.64115]
[1776531201234,69.81,75888.5,0.0,0.9835,1e-05,2.64775]
[1776531206269,69.82,75887.14,0.0,0.98346,1e-05,2.65259]
[1776531211304,69.84,75886.02,0.0,0.98344,1e-05,2.65497]
[1776531215509,69.85,75879.66,0.0,0.98337,1e-05,2.66489]
[1776531221374,69.87,75877.41,0.0,0.98333,1e-05,2.67022]
[1776531225580,69.88,75890.25,0.0,0.98343,1e-05,2.65615]
[1776531227416,69.89,75893.03,0.0,0.98345,1e-05,2.65396]
[1776531232457,69.9,75896.7,0.0,0.98346,1e-05,2.65245]
[1776531237486,69.92,75899.48,0.0,0.98347,1e-05,2.65177]
[1776531242521,69.94,75902.27,0.0,0.98347,1e-05,2.65093]
[1776531247557,69.95,75903.84,0.0,0.98347,1e-05,2.65132]
[1776531252593,69.96,75904.52,0.0,0.98346,1e-05,2.65253]
[1776531258634,69.98,75906.67,0.0,0.98347,1e-05,2.65211]
[1776531264675,69.99,75908.75,0.0,0.98347,1e-05,2.65149]
[1776531271724,69.89,75911.12,0.0,0.98362,1e-05,2.63051]
[1776531274747,69.78,75920.91,0.0,0.98384,1e-05,2.60069]
[1776531275754,69.74,75920.23,0.0,0.98388,1e-05,2.59485]
[1776531280787,69.55,75921.27,0.0,0.98412,1e-05,2.56213]
[1776531286015,69.39,75920.33,0.0,0.98431,1e-05,2.53639]
[1776531290865,69.28,75926.3,0.0,0.98449,1e-05,2.5111]
[1776531291864,69.26,75931.02,0.0,0.98455,1e-05,2.50225]
[1776531294885,69.2,75932.69,0.0,0.98463,1e-05,2.49118]
[1776531296085,69.17,75929.03,0.0,0.98465,1e-05,2.48943]
[1776531299921,69.11,75928.6,0.0,0.98471,1e-05,2.48057]
[1776531303949,69.02,75928.15,0.0,0.9848,1e-05,2.46755]
[1776531306156,68.96,75937.75,0.0,0.98497,1e-05,2.44507]
[1776531307976,68.93,75937.97,0.0,0.985,1e-05,2.44074]
[1776531308995,68.9,75938.56,0.0,0.98503,1e-05,2.4359]
[1776531309995,68.88,75938.72,0.0,0.98506,1e-05,2.43149]
[1776531311004,68.85,75943.69,0.0,0.98514,1e-05,2.42145]
[1776531313019,68.8,75945.39,0.0,0.98521,1e-05,2.41093]
[1776531314025,68.77,75946.72,0.0,0.98525,1e-05,2.40506]
[1776531316227,68.69,75946.61,0.0,0.98535,1e-05,2.39199]
[1776531319066,68.63,75946.98,0.0,0.98541,1e-05,2.38264]
[1776531321076,68.55,75948.82,0.0,0.98552,1e-05,2.3671]
[1776531323088,68.5,75950.08,0.0,0.9856,1e-05,2.35673]
[1776531326296,68.41,75955.26,0.0,0.98574,1e-05,2.33761]
[1776531328128,68.36,75955.47,0.0,0.9858,1e-05,2.32859]
[1776531331145,68.27,75951.11,0.0,0.98587,1e-05,2.31859]
[1776531332156,68.25,75948.06,0.0,0.98587,1e-05,2.31755]
[1776531333159,68.22,75945.2,0.0,0.98588,1e-05,2.31626]
[1776531334166,68.19,75942.03,0.0,0.98589,1e-05,2.31528]
[1776531336366,68.13,75939.86,0.0,0.98594,1e-05,2.30866]
[1776531340207,68.02,75938.68,0.0,0.98605,1e-05,2.29235]
[1776531343228,67.94,75937.29,0.0,0.98613,1e-05,2.28089]
[1776531346436,67.86,75937.34,0.0,0.98622,1e-05,2.26813]
[1776531351284,67.73,75937.26,0.0,0.98636,1e-05,2.24804]
[1776531356506,67.61,75935.66,0.0,0.98648,1e-05,2.23136]
[1776531366578,67.44,75932.64,0.0,0.98665,1e-05,2.20703]
[1776531367397,67.43,75932.64,0.0,0.98666,1e-05,2.2061]
[1776531369411,67.42,75934.14,0.0,0.98668,1e-05,2.20294]
[1776531371426,67.42,75933.41,0.0,0.98667,1e-05,2.20355]
[1776531372431,67.42,75935.0,0.0,0.98669,1e-05,2.2017]
[1776531373438,67.42,75936.34,0.0,0.9867,1e-05,2.20014]
[1776531374446,67.41,75936.99,0.0,0.98671,1e-05,2.19863]
[1776531376647,67.41,75936.45,0.0,0.98671,1e-05,2.19792]
[1776531378477,67.4,75936.45,0.0,0.98672,1e-05,2.19714]
[1776531379480,67.4,75934.19,0.0,0.9867,1e-05,2.19942]
[1776531381493,67.4,75927.47,0.0,0.98665,1e-05,2.20651]
[1776531383508,67.4,75926.91,0.0,0.98665,1e-05,2.20722]
[1776531385522,67.4,75926.99,0.0,0.98664,1e-05,2.20758]
[1776531386717,67.4,75918.6,0.0,0.98658,1e-05,2.21711]
[1776531387536,67.4,75918.6,0.0,0.98657,1e-05,2.21715]
[1776531388544,67.4,75917.96,0.0,0.98657,1e-05,2.21773]
[1776531389550,67.4,75918.73,0.0,0.98658,1e-05,2.21664]
[1776531390558,67.4,75919.05,0.0,0.98658,1e-05,2.21592]
[1776531391566,67.4,75919.57,0.0,0.9866,1e-05,2.21317]
[1776531392571,67.39,75920.0,0.0,0.98661,1e-05,2.21211]
[1776531396787,67.39,75920.23,0.0,0.98662,1e-05,2.21098]
[1776531402637,67.36,75920.23,0.0,0.98664,1e-05,2.20723]
[1776531406857,67.36,75928.96,0.0,0.98672,1e-05,2.19689]
[1776531407679,67.36,75928.96,0.0,0.98672,1e-05,2.19679]
[1776531410700,67.36,75929.92,0.0,0.98673,1e-05,2.19541]
[1776531412720,67.35,75930.12,0.0,0.98673,1e-05,2.19493]
[1776531415744,67.33,75929.74,0.0,0.98675,1e-05,2.19209]
[1776531417751,67.31,75930.18,0.0,0.98678,1e-05,2.18838]
[1776531419765,67.29,75929.88,0.0,0.9868,1e-05,2.18524]
[1776531421779,67.27,75930.07,0.0,0.98683,1e-05,2.18141]
[1776531423793,67.24,75930.39,0.0,0.98685,1e-05,2.17733]
[1776531425807,67.22,75930.45,0.0,0.98688,1e-05,2.1735]
[1776531427821,67.19,75930.01,0.0,0.9869,1e-05,2.17007]
[1776531429836,67.17,75927.84,0.0,0.98692,1e-05,2.16845]
[1776531430842,67.15,75906.46,0.0,0.98676,1e-05,2.1897]
[1776531431849,67.14,75901.09,0.0,0.98674,1e-05,2.19334]
[1776531433863,67.13,75902.18,0.0,0.98676,1e-05,2.18981]
[1776531434870,67.12,75902.36,0.0,0.98676,1e-05,2.18944]
[1776531435878,67.12,75903.01,0.0,0.98677,1e-05,2.18857]
[1776531436884,67.12,75903.35,0.0,0.98677,1e-05,2.18805]
[1776531437892,67.12,75904.31,0.0,0.98678,1e-05,2.18687]
[1776531438902,67.12,75902.68,0.0,0.98677,1e-05,2.18855]
[1776531447143,67.14,75904.02,0.0,0.98675,1e-05,2.19074]
[1776531450979,67.25,75909.44,0.0,0.98668,1e-05,2.20089]
[1776531451989,67.29,75909.77,0.0,0.98665,1e-05,2.20504]
[1776531454004,67.37,75917.62,0.0,0.98663,1e-05,2.20879]
[1776531455015,67.41,75918.92,0.0,0.9866,1e-05,2.21364]
[1776531457214,67.48,75918.92,0.0,0.98651,1e-05,2.22613]
[1776531459039,67.56,75918.78,0.0,0.98642,1e-05,2.2386]
[1776531461052,67.64,75918.05,0.0,0.98633,1e-05,2.25156]
[1776531463067,67.64,75917.03,0.0,0.98632,1e-05,2.25236]
[1776531467284,67.64,75914.23,0.0,0.9863,1e-05,2.25537]
[1776531470114,67.64,75913.4,0.0,0.98629,1e-05,2.2567]
[1776531472130,67.64,75914.48,0.0,0.9863,1e-05,2.25601]
[1776531474143,67.65,75916.38,0.0,0.98631,1e-05,2.25463]
[1776531477354,67.66,75916.27,0.0,0.98629,1e-05,2.25669]
[1776531481193,67.67,75916.5,0.0,0.98628,1e-05,2.25817]
[1776531487450,67.7,75919.39,0.0,0.98627,1e-05,2.2596]
[1776531489248,67.71,75937.88,0.0,0.98641,1e-05,2.2399]
[1776531490255,67.71,75938.72,0.0,0.98641,1e-05,2.24013]
[1776531495295,67.76,75936.86,0.0,0.98635,1e-05,2.24913]
[1776531500328,67.79,75934.8,0.0,0.98629,1e-05,2.25716]
[1776531501340,67.8,75930.1,0.0,0.98625,1e-05,2.26321]
[1776531502342,67.8,75928.66,0.0,0.98623,1e-05,2.26539]
[1776531503550,67.8,75928.73,0.0,0.98623,1e-05,2.26567]
[1776531505363,67.81,75928.77,0.0,0.98623,1e-05,2.26594]
[1776531506371,67.81,75929.53,0.0,0.98624,1e-05,2.26488]
[1776531507377,67.8,75930.32,0.0,0.98625,1e-05,2.26365]
[1776531508384,67.8,75930.11,0.0,0.98625,1e-05,2.26336]
[1776531509392,67.8,75930.92,0.0,0.98626,1e-05,2.26179]
[1776531510398,67.79,75931.88,0.0,0.98627,1e-05,2.25993]
[1776531512413,67.78,75937.21,0.0,0.98634,1e-05,2.25047]
[1776531513621,67.78,75962.79,0.0,0.98654,1e-05,2.22227]
[1776531515436,67.76,75969.56,0.0,0.98661,1e-05,2.2125]
[1776531516441,67.76,75962.14,0.0,0.98656,1e-05,2.21973]
[1776531517648,67.75,75958.3,0.0,0.98654,1e-05,2.2229]
[1776531518454,67.74,75958.3,0.0,0.98654,1e-05,2.22175]
[1776531519462,67.74,75956.99,0.0,0.98654,1e-05,2.22193]
[1776531522482,67.71,75958.46,0.0,0.98658,1e-05,2.21677]
[1776531524496,67.7,75957.67,0.0,0.98659,1e-05,2.21592]
[1776531526511,67.69,75957.13,0.0,0.98659,1e-05,2.21526]
[1776531528524,67.69,75956.47,0.0,0.98659,1e-05,2.21515]
[1776531530538,67.69,75956.83,0.0,0.9866,1e-05,2.21431]
[1776531533578,67.69,75956.8,0.0,0.9866,1e-05,2.21422]
[1776531536598,67.69,75954.85,0.0,0.98658,1e-05,2.21684]
[1776531539618,67.69,75952.08,0.0,0.98655,1e-05,2.22088]
[1776531541631,67.7,75953.44,0.0,0.98655,1e-05,2.2204]
[1776531543645,67.71,75953.58,0.0,0.98655,1e-05,2.22145]
[1776531548680,67.73,75955.58,0.0,0.98654,1e-05,2.22279]
[1776531551701,67.75,75954.7,0.0,0.98651,1e-05,2.22637]
[1776531554722,67.77,75955.46,0.0,0.9865,1e-05,2.22833]
[1776531558750,67.79,75956.25,0.0,0.98648,1e-05,2.23151]
[1776531563785,67.83,75953.44,0.0,0.98642,1e-05,2.23984]
[1776531569828,67.86,75949.39,0.0,0.98634,1e-05,2.25049]
[1776531572849,67.88,75947.4,0.0,0.98632,1e-05,2.25379]
[1776531573856,67.89,75947.21,0.0,0.98631,1e-05,2.25443]
[1776531574863,67.89,75946.39,0.0,0.9863,1e-05,2.25557]
[1776531575869,67.89,75948.69,0.0,0.98632,1e-05,2.25307]
[1776531576877,67.89,75949.97,0.0,0.98633,1e-05,2.25156]
[1776531578070,67.89,75950.35,0.0,0.98634,1e-05,2.25091]
[1776531578891,67.88,75950.35,0.0,0.98634,1e-05,2.25087]
[1776531579898,67.88,75950.21,0.0,0.98634,1e-05,2.25097]
[1776531580905,67.88,75950.55,0.0,0.98634,1e-05,2.25052]
[1776531581913,67.88,75950.34,0.0,0.98634,1e-05,2.25067]
[1776531582919,67.88,75950.29,0.0,0.98634,1e-05,2.24974]
[1776531583926,67.87,75950.15,0.0,0.98635,1e-05,2.24879]
[1776531584933,67.86,75950.29,0.0,0.98636,1e-05,2.24741]
[1776531585944,67.85,75950.7,0.0,0.98637,1e-05,2.24563]
[1776531586947,67.84,75950.4,0.0,0.98638,1e-05,2.24455]
[1776531587954,67.84,75950.75,0.0,0.98639,1e-05,2.24264]
[1776531588961,67.83,75951.37,0.0,0.98641,1e-05,2.24036]
[1776531590976,67.8,75950.94,0.0,0.98643,1e-05,2.2374]
[1776531591984,67.79,75950.77,0.0,0.98644,1e-05,2.23575]
[1776531592991,67.78,75950.74,0.0,0.98646,1e-05,2.23387]
[1776531595017,67.75,75951.09,0.0,0.98649,1e-05,2.22949]
[1776531597025,67.73,75952.98,0.0,0.98653,1e-05,2.22324]
[1776531599037,67.7,75947.56,0.0,0.98652,1e-05,2.22485]
[1776531600117,67.68,75947.72,0.0,0.98654,1e-05,2.22235]
[1776531602076,67.65,75942.96,0.0,0.98653,1e-05,2.22282]
[1776531603081,67.64,75939.25,0.0,0.98652,1e-05,2.2244]
[1776531604080,67.62,75932.18,0.0,0.98648,1e-05,2.2296]
[1776531606094,67.63,75927.95,0.0,0.98644,1e-05,2.23553]
[1776531607102,67.65,75924.4,0.0,0.98638,1e-05,2.2433]
[1776531608111,67.68,75896.48,0.0,0.98613,1e-05,2.27803]
[1776531609114,67.68,75886.09,0.0,0.98605,1e-05,2.28992]
[1776531611144,67.68,75888.09,0.0,0.98606,1e-05,2.2881]
[1776531612141,67.68,75898.33,0.0,0.98614,1e-05,2.27684]
[1776531613150,67.68,75900.41,0.0,0.98616,1e-05,2.27478]
[1776531614155,67.69,75901.45,0.0,0.98616,1e-05,2.2739]
[1776531615162,67.69,75903.15,0.0,0.98618,1e-05,2.27231]
[1776531616177,67.69,75904.83,0.0,0.98619,1e-05,2.27075]
[1776531617176,67.71,75904.83,0.0,0.98616,1e-05,2.27403]
[1776531618182,67.73,75905.0,0.0,0.98614,1e-05,2.27718]
[1776531620198,67.77,75906.68,0.0,0.98611,1e-05,2.28211]
[1776531621204,67.8,75906.28,0.0,0.98608,1e-05,2.28604]
[1776531623219,67.84,75902.44,0.0,0.986,1e-05,2.29739]
[1776531625234,67.88,75905.21,0.0,0.98597,1e-05,2.30126]
[1776531627245,67.93,75905.3,0.0,0.98592,1e-05,2.30828]
[1776531629259,67.97,75906.01,0.0,0.98588,1e-05,2.31465]
[1776531631276,68.02,75905.52,0.0,0.98583,1e-05,2.32067]
[1776531633287,68.06,75905.88,0.0,0.98578,1e-05,2.32746]
[1776531635301,68.11,75907.56,0.0,0.98575,1e-05,2.33273]
[1776531638530,68.2,75906.49,0.0,0.98564,1e-05,2.34831]
[1776531641344,68.24,75906.02,0.0,0.98558,1e-05,2.3559]
[1776531645371,68.33,75899.68,0.0,0.98543,1e-05,2.37691]
[1776531648600,68.41,75893.32,0.0,0.98528,1e-05,2.39725]
[1776531653428,68.49,75890.01,0.0,0.98517,1e-05,2.41361]
[1776531657455,68.56,75887.32,0.0,0.98506,1e-05,2.42887]
[1776531660475,68.62,75878.28,0.0,0.98492,1e-05,2.44826]
[1776531663497,68.68,75883.94,0.0,0.98488,1e-05,2.45284]
[1776531666518,68.74,75886.17,0.0,0.98484,1e-05,2.45875]
[1776531667525,68.74,75891.96,0.0,0.98489,1e-05,2.45197]
[1776531668740,68.77,75902.71,0.0,0.98494,1e-05,2.44527]
[1776531672567,68.84,75904.13,0.0,0.98487,1e-05,2.45534]
[1776531677597,68.93,75904.12,0.0,0.98477,1e-05,2.46895]
[1776531680618,68.98,75909.0,0.0,0.98476,1e-05,2.47096]
[1776531683639,69.02,75913.65,0.0,0.98475,1e-05,2.47318]
[1776531688882,69.1,75915.75,0.0,0.98468,1e-05,2.48285]
[1776531694718,69.18,75916.51,0.0,0.9846,1e-05,2.49349]
[1776531699751,69.24,75914.78,0.0,0.98451,1e-05,2.50558]
[1776531702772,69.27,75908.19,0.0,0.98441,1e-05,2.51877]
[1776531705794,69.3,75913.31,0.0,0.98442,1e-05,2.51797]
[1776531707810,69.32,75912.6,0.0,0.98439,1e-05,2.52203]
[1776531709022,69.33,75909.76,0.0,0.98436,1e-05,2.52661]
[1776531714857,69.37,75908.46,0.0,0.9843,1e-05,2.53494]
[1776531716871,69.39,75902.97,0.0,0.98423,1e-05,2.54356]
[1776531719894,69.4,75907.4,0.0,0.98425,1e-05,2.54142]
[1776531722914,69.42,75911.74,0.0,0.98427,1e-05,2.53948]
[1776531725934,69.45,75924.33,0.0,0.98435,1e-05,2.52816]
[1776531726942,69.45,75930.54,0.0,0.98439,1e-05,2.52222]
[1776531731977,69.5,75932.33,0.0,0.98436,1e-05,2.5271]
[1776531732983,69.5,75932.45,0.0,0.98435,1e-05,2.52806]
[1776531733990,69.51,75932.01,0.0,0.98434,1e-05,2.52943]
[1776531736009,69.52,75931.85,0.0,0.98433,1e-05,2.53082]
[1776531738018,69.52,75931.75,0.0,0.98433,1e-05,2.53084]
[1776531739236,69.47,75934.4,0.0,0.98441,1e-05,2.52072]
[1776531740032,69.43,75934.4,0.0,0.98446,1e-05,2.51353]
[1776531741038,69.39,75934.21,0.0,0.98451,1e-05,2.50657]
[1776531742046,69.34,75934.56,0.0,0.98456,1e-05,2.49894]
[1776531743056,69.3,75934.42,0.0,0.98461,1e-05,2.49189]
[1776531744061,69.25,75933.73,0.0,0.98466,1e-05,2.48546]
[1776531745070,69.21,75930.0,0.0,0.98468,1e-05,2.48257]
[1776531746075,69.16,75927.32,0.0,0.98471,1e-05,2.47838]
[1776531747081,69.12,75926.22,0.0,0.98475,1e-05,2.47228]
[1776531748089,69.07,75926.72,0.0,0.98481,1e-05,2.46431]
[1776531749310,69.03,75926.93,0.0,0.98486,1e-05,2.4567]
[1776531750103,68.98,75926.93,0.0,0.98492,1e-05,2.44935]
[1776531751110,68.94,75926.54,0.0,0.98498,1e-05,2.44069]
[1776531752117,68.89,75926.32,0.0,0.98503,1e-05,2.43365]
[1776531753123,68.85,75926.04,0.0,0.98508,1e-05,2.42673]
[1776531754131,68.81,75925.53,0.0,0.98511,1e-05,2.42171]
[1776531755138,68.78,75925.08,0.0,0.98515,1e-05,2.4166]
[1776531756150,68.74,75922.78,0.0,0.98517,1e-05,2.41363]
[1776531757152,68.71,75922.8,0.0,0.98521,1e-05,2.40794]
[1776531759380,68.64,75922.89,0.0,0.98529,1e-05,2.39655]
[1776531762186,68.53,75922.9,0.0,0.98541,1e-05,2.37988]
[1776531764200,68.47,75922.84,0.0,0.98549,1e-05,2.36899]
[1776531766214,68.4,75921.68,0.0,0.98556,1e-05,2.35939]
[1776531768228,68.33,75923.15,0.0,0.98564,1e-05,2.34693]
[1776531770242,68.26,75925.62,0.0,0.98574,1e-05,2.33354]
[1776531774275,68.14,75926.35,0.0,0.98589,1e-05,2.3123]
[1776531776285,68.07,75926.89,0.0,0.98597,1e-05,2.30182]
[1776531779311,67.98,75928.17,0.0,0.98608,1e-05,2.28592]
[1776531783336,67.87,75931.0,0.0,0.98623,1e-05,2.26433]
[1776531788378,67.73,75930.53,0.0,0.98638,1e-05,2.24306]
[1776531790401,67.67,75928.35,0.0,0.98642,1e-05,2.23709]
[1776531793413,67.6,75928.35,0.0,0.98651,1e-05,2.22526]
[1776531795426,67.56,75928.03,0.0,0.98655,1e-05,2.21881]
[1776531799702,67.53,75928.01,0.0,0.98658,1e-05,2.21491]
[1776531802476,67.51,75927.81,0.0,0.9866,1e-05,2.21213]
[1776531805496,67.46,75927.64,0.0,0.98665,1e-05,2.20407]
[1776531807510,67.42,75927.73,0.0,0.98669,1e-05,2.19851]
[1776531809772,67.37,75927.54,0.0,0.98675,1e-05,2.19046]
[1776531813552,67.32,75927.49,0.0,0.98681,1e-05,2.1808]
[1776531818587,67.23,75927.38,0.0,0.98691,1e-05,2.16767]
[1776531820601,67.18,75927.06,0.0,0.98696,1e-05,2.16022]
[1776531821608,67.17,75923.3,0.0,0.98695,1e-05,2.16164]
[1776531825636,67.1,75918.71,0.0,0.98699,1e-05,2.15606]
[1776531828658,67.05,75917.97,0.0,0.98704,1e-05,2.14903]
[1776531829913,67.03,75914.02,0.0,0.98702,1e-05,2.15088]
[1776531831680,67.02,75914.53,0.0,0.98704,1e-05,2.14816]
[1776531832686,67.02,75923.11,0.0,0.98711,1e-05,2.13854]
[1776531833692,67.02,75929.45,0.0,0.98716,1e-05,2.13157]
[1776531837721,67.01,75929.07,0.0,0.98716,1e-05,2.13134]
[1776531838727,67.0,75925.0,0.0,0.98714,1e-05,2.13393]
[1776531840742,66.99,75922.09,0.0,0.98713,1e-05,2.135]
[1776531843762,66.95,75922.24,0.0,0.98717,1e-05,2.12919]
[1776531846783,66.91,75929.14,0.0,0.98727,1e-05,2.11633]
[1776531847790,66.9,75935.19,0.0,0.98732,1e-05,2.10824]
[1776531851819,66.86,75934.32,0.0,0.98736,1e-05,2.10267]
[1776531856857,66.81,75935.39,0.0,0.98742,1e-05,2.09364]
[1776531861889,66.76,75938.9,0.0,0.9875,1e-05,2.08245]
[1776531866923,66.72,75940.0,0.0,0.98756,1e-05,2.07439]
[1776531871959,66.67,75938.78,0.0,0.9876,1e-05,2.06755]
[1776531875987,66.64,75943.9,0.0,0.98767,1e-05,2.0575]
[1776531876995,66.64,75944.66,0.0,0.98769,1e-05,2.05592]
[1776531878000,66.63,75944.79,0.0,0.98769,1e-05,2.05522]
[1776531879007,66.63,75945.16,0.0,0.98769,1e-05,2.0545]
[1776531880264,66.63,75944.59,0.0,0.98769,1e-05,2.05496]
[1776531881021,66.63,75944.59,0.0,0.98769,1e-05,2.05501]
[1776531883037,66.63,75944.39,0.0,0.98769,1e-05,2.05566]
[1776531884048,66.64,75939.5,0.0,0.98765,1e-05,2.06128]
[1776531886056,66.64,75927.12,0.0,0.98755,1e-05,2.07524]
[1776531887063,66.68,75923.78,0.0,0.98748,1e-05,2.08491]
[1776531889077,66.76,75923.43,0.0,0.9874,1e-05,2.09699]
[1776531892100,66.87,75923.67,0.0,0.98728,1e-05,2.11308]
[1776531894114,66.93,75918.96,0.0,0.98718,1e-05,2.12806]
[1776531898140,67.05,75919.5,0.0,0.98706,1e-05,2.1456]
[1776531900404,67.1,75919.19,0.0,0.987,1e-05,2.15417]
[1776531904201,67.2,75920.69,0.0,0.9869,1e-05,2.16761]
[1776531909236,67.29,75919.69,0.0,0.9868,1e-05,2.18253]
[1776531910474,67.31,75916.31,0.0,0.98675,1e-05,2.18949]
[1776531911250,67.33,75916.31,0.0,0.98673,1e-05,2.19286]
[1776531912258,67.35,75916.03,0.0,0.9867,1e-05,2.19663]
[1776531913264,67.37,75915.78,0.0,0.98667,1e-05,2.20049]
[1776531914271,67.4,75915.81,0.0,0.98665,1e-05,2.20414]
[1776531916286,67.45,75916.3,0.0,0.9866,1e-05,2.21127]
[1776531918301,67.5,75915.03,0.0,0.98653,1e-05,2.2205]
[1776531919307,67.52,75914.88,0.0,0.9865,1e-05,2.22477]
[1776531920544,67.55,75914.81,0.0,0.98647,1e-05,2.22901]
[1776531921320,67.58,75914.81,0.0,0.98644,1e-05,2.23324]
[1776531922328,67.6,75904.16,0.0,0.98633,1e-05,2.24921]
[1776531924346,67.66,75901.6,0.0,0.98625,1e-05,2.26035]
[1776531925353,67.68,75888.16,0.0,0.98611,1e-05,2.27958]
[1776531926359,67.71,75887.07,0.0,0.98607,1e-05,2.2848]
[1776531928373,67.76,75886.57,0.0,0.98601,1e-05,2.29346]
[1776531930387,67.81,75885.62,0.0,0.98595,1e-05,2.30274]
[1776531932402,67.86,75875.06,0.0,0.98581,1e-05,2.32123]
[1776531934420,67.91,75869.56,0.0,0.98571,1e-05,2.33554]
[1776531936434,67.96,75869.26,0.0,0.98565,1e-05,2.34397]
[1776531937442,67.99,75869.68,0.0,0.98562,1e-05,2.34759]
[1776531938447,68.01,75867.98,0.0,0.98558,1e-05,2.35368]
[1776531939454,68.04,75862.4,0.0,0.9855,1e-05,2.36421]
[1776531943482,68.14,75855.19,0.0,0.98533,1e-05,2.3886]
[1776531947511,68.24,75853.96,0.0,0.9852,1e-05,2.40573]
[1776531949524,68.28,75853.75,0.0,0.98515,1e-05,2.41383]
[1776531951542,68.33,75852.68,0.0,0.98508,1e-05,2.42289]
[1776531954560,68.4,75852.56,0.0,0.985,1e-05,2.43458]
[1776531957585,68.47,75854.06,0.0,0.98493,1e-05,2.44417]
[1776531959598,68.52,75859.04,0.0,0.98492,1e-05,2.44595]
[1776531960608,68.54,75864.97,0.0,0.98494,1e-05,2.44284]
[1776531961612,68.57,75865.55,0.0,0.98492,1e-05,2.44608]
[1776531963626,68.61,75871.77,0.0,0.98492,1e-05,2.44658]
[1776531964633,68.64,75876.48,0.0,0.98493,1e-05,2.44503]
[1776531965639,68.66,75876.13,0.0,0.9849,1e-05,2.44944]
[1776531969667,68.76,75875.92,0.0,0.98478,1e-05,2.46528]
[1776531975714,68.89,75874.89,0.0,0.98462,1e-05,2.48838]
[1776531980973,69.02,75875.06,0.0,0.98447,1e-05,2.50852]
[1776531988810,69.17,75875.47,0.0,0.98429,1e-05,2.53282]
[1776531991043,69.2,75879.29,0.0,0.9843,1e-05,2.53233]
[1776531996866,69.31,75881.86,0.0,0.9842,1e-05,2.5463]
[1776531997871,69.32,75887.89,0.0,0.98423,1e-05,2.54194]
[1776532001900,69.39,75892.13,0.0,0.98419,1e-05,2.548]
[1776532007943,69.48,75891.53,0.0,0.98407,1e-05,2.56409]
[1776532012977,69.55,75890.99,0.0,0.98398,1e-05,2.57635]
[1776532018013,69.62,75890.71,0.0,0.9839,1e-05,2.58725]
[1776532023048,69.67,75891.3,0.0,0.98384,1e-05,2.59609]
[1776532028084,69.73,75889.77,0.0,0.98376,1e-05,2.60645]
[1776532031324,69.75,75882.33,0.0,0.98366,1e-05,2.62001]
[1776532038153,69.81,75883.3,0.0,0.9836,1e-05,2.62792]
[1776532044195,69.85,75883.09,0.0,0.98355,1e-05,2.63533]
[1776532050238,69.89,75880.44,0.0,0.98348,1e-05,2.64501]
[1776532053258,69.91,75871.32,0.0,0.98339,1e-05,2.65709]
[1776532058293,69.93,75870.34,0.0,0.98335,1e-05,2.66247]
[1776532061547,69.94,75857.87,0.0,0.98321,1e-05,2.68001]
[1776532062322,69.95,75857.87,0.0,0.98321,1e-05,2.68054]
[1776532064335,69.95,75842.38,0.0,0.98306,1e-05,2.7003]
[1776532065343,69.95,75835.0,0.0,0.98299,1e-05,2.70951]
[1776532070378,69.95,75833.4,0.0,0.98297,1e-05,2.71194]
[1776532075430,69.96,75832.77,0.0,0.98297,1e-05,2.71301]
[1776532078438,69.96,75827.04,0.0,0.98291,1e-05,2.72037]
[1776532081691,69.96,75833.19,0.0,0.98297,1e-05,2.71271]
[1776532083474,69.96,75840.82,0.0,0.98304,1e-05,2.70339]
[1776532084480,69.96,75842.4,0.0,0.98305,1e-05,2.70168]
[1776532089515,69.97,75848.64,0.0,0.9831,1e-05,2.69539]
[1776532091528,69.97,75852.67,0.0,0.98313,1e-05,2.69116]
[1776532092535,69.98,75859.49,0.0,0.98319,1e-05,2.68318]
[1776532093544,69.98,75865.73,0.0,0.98325,1e-05,2.67606]
[1776532094551,69.98,75866.0,0.0,0.98324,1e-05,2.67642]
[1776532099589,70.0,75865.83,0.0,0.98322,1e-05,2.67986]
[1776532104622,70.02,75862.62,0.0,0.98317,1e-05,2.6866]
[1776532109657,70.03,75863.41,0.0,0.98316,1e-05,2.68808]
[1776532111675,70.04,75869.81,0.0,0.98322,1e-05,2.67925]
[1776532117714,70.06,75869.56,0.0,0.98319,1e-05,2.6829]
[1776532122748,70.07,75870.79,0.0,0.98319,1e-05,2.68383]
[1776532127787,70.09,75868.35,0.0,0.98315,1e-05,2.68911]
[1776532129802,70.09,75862.3,0.0,0.98309,1e-05,2.69733]
[1776532134835,70.1,75860.44,0.0,0.98306,1e-05,2.70096]
[1776532137860,70.1,75866.67,0.0,0.98311,1e-05,2.69407]
[1776532142892,70.11,75867.29,0.0,0.9831,1e-05,2.69498]
[1776532147927,70.12,75868.89,0.0,0.98311,1e-05,2.69472]
[1776532154978,70.14,75868.93,0.0,0.98309,1e-05,2.69717]
[1776532162268,70.15,75865.44,0.0,0.98305,1e-05,2.70266]
[1776532164045,70.15,75870.91,0.0,0.98309,1e-05,2.6965]
[1776532168073,70.16,75876.55,0.0,0.98314,1e-05,2.69077]
[1776532173108,70.17,75876.22,0.0,0.98313,1e-05,2.69091]
[1776532178142,70.18,75877.36,0.0,0.98313,1e-05,2.69119]
[1776532183177,70.19,75880.11,0.0,0.98315,1e-05,2.68938]
[1776532189219,70.2,75881.38,0.0,0.98315,1e-05,2.68954]
[1776532194256,70.2,75884.68,0.0,0.98317,1e-05,2.68688]
[1776532199290,70.21,75883.66,0.0,0.98315,1e-05,2.68947]
[1776532204324,70.22,75883.51,0.0,0.98314,1e-05,2.69088]
[1776532205331,70.22,75877.53,0.0,0.98308,1e-05,2.69831]
[1776532206338,70.22,75872.08,0.0,0.98303,1e-05,2.70499]
[1776532211373,70.22,75869.89,0.0,0.98301,1e-05,2.70726]
[1776532216409,70.21,75871.35,0.0,0.98303,1e-05,2.70504]
[1776532221454,70.21,75866.49,0.0,0.98299,1e-05,2.71053]
[1776532226479,70.21,75872.22,0.0,0.98305,1e-05,2.70289]
[1776532231513,70.21,75873.93,0.0,0.98307,1e-05,2.69911]
[1776532238563,70.21,75873.8,0.0,0.98307,1e-05,2.69992]
[1776532245612,70.22,75876.8,0.0,0.98309,1e-05,2.69719]
[1776532250646,70.22,75876.87,0.0,0.98308,1e-05,2.69786]
[1776532255682,70.23,75876.61,0.0,0.98307,1e-05,2.69881]
[1776532260717,70.23,75876.34,0.0,0.98307,1e-05,2.69968]
[1776532265755,70.23,75877.05,0.0,0.98307,1e-05,2.6993]
[1776532270788,70.24,75878.68,0.0,0.98308,1e-05,2.69782]
[1776532275827,70.24,75883.85,0.0,0.98312,1e-05,2.69216]
[1776532280861,70.25,75890.84,0.0,0.98318,1e-05,2.68446]
[1776532285896,70.25,75894.68,0.0,0.98321,1e-05,2.68102]
[1776532290930,70.26,75898.02,0.0,0.98323,1e-05,2.67816]
[1776532295977,70.27,75925.44,0.0,0.98349,1e-05,2.64383]
[1776532296978,70.27,75946.15,0.0,0.98367,1e-05,2.6188]
[1776532297988,70.23,75947.59,0.0,0.98374,1e-05,2.6101]
[1776532298992,70.18,75945.63,0.0,0.98377,1e-05,2.6054]
[1776532300000,70.14,75946.06,0.0,0.98383,1e-05,2.59769]
[1776532303297,70.01,75943.04,0.0,0.98396,1e-05,2.5795]
[1776532305039,69.92,75939.97,0.0,0.98404,1e-05,2.56854]
[1776532306046,69.87,75940.18,0.0,0.98409,1e-05,2.5606]
[1776532307055,69.82,75940.52,0.0,0.98415,1e-05,2.55248]
[1776532308059,69.78,75941.31,0.0,0.98422,1e-05,2.5438]
[1776532309066,69.73,75941.69,0.0,0.98428,1e-05,2.53561]
[1776532310075,69.69,75941.7,0.0,0.98432,1e-05,2.52948]
[1776532311083,69.65,75941.39,0.0,0.98436,1e-05,2.5237]
[1776532312088,69.62,75944.72,0.0,0.98444,1e-05,2.51359]
[1776532314102,69.54,75944.86,0.0,0.98453,1e-05,2.50115]
[1776532315109,69.5,75949.71,0.0,0.98461,1e-05,2.48931]
[1776532316118,69.47,75961.26,0.0,0.98476,1e-05,2.46977]
[1776532319139,69.36,75963.91,0.0,0.9849,1e-05,2.44919]
[1776532320147,69.32,75963.98,0.0,0.98495,1e-05,2.44328]
[1776532321154,69.29,75964.06,0.0,0.98499,1e-05,2.43735]
[1776532322160,69.25,75966.07,0.0,0.98505,1e-05,2.4292]
[1776532324174,69.18,75967.07,0.0,0.98514,1e-05,2.41646]
[1776532326188,69.11,75971.02,0.0,0.98525,1e-05,2.40043]
[1776532328202,69.04,75976.55,0.0,0.98538,1e-05,2.3829]
[1776532330216,68.97,75950.96,0.0,0.98525,1e-05,2.4011]
[1776532331227,68.92,75937.84,0.0,0.98519,1e-05,2.40855]
[1776532332252,68.87,75932.93,0.0,0.9852,1e-05,2.4064]
[1776532333510,68.82,75894.28,0.0,0.98493,1e-05,2.44331]
[1776532334249,68.77,75894.28,0.0,0.98499,1e-05,2.43515]
[1776532335258,68.72,75896.78,0.0,0.98507,1e-05,2.42381]
[1776532336263,68.67,75896.97,0.0,0.98513,1e-05,2.41556]
[1776532337269,68.62,75899.79,0.0,0.98521,1e-05,2.40461]
[1776532338277,68.58,75904.5,0.0,0.9853,1e-05,2.39187]
[1776532339284,68.53,75906.22,0.0,0.98536,1e-05,2.38299]
[1776532340291,68.49,75905.98,0.0,0.98541,1e-05,2.37669]
[1776532341297,68.45,75909.2,0.0,0.98548,1e-05,2.36671]
[1776532343579,68.38,75910.39,0.0,0.98557,1e-05,2.35369]
[1776532345327,68.33,75911.32,0.0,0.98564,1e-05,2.34494]
[1776532346364,68.31,75911.6,0.0,0.98566,1e-05,2.34115]
[1776532347342,68.29,75911.73,0.0,0.98569,1e-05,2.33772]
[1776532348348,68.29,75902.34,0.0,0.98561,1e-05,2.34776]
[1776532349364,68.28,75892.83,0.0,0.98554,1e-05,2.35828]
[1776532352374,68.26,75890.3,0.0,0.98555,1e-05,2.35604]
[1776532353649,68.23,75889.16,0.0,0.98558,1e-05,2.3518]
[1776532355403,68.2,75889.12,0.0,0.98562,1e-05,2.34691]
[1776532356406,68.19,75892.84,0.0,0.98566,1e-05,2.3405]
[1776532360440,68.15,75891.97,0.0,0.9857,1e-05,2.33574]
[1776532361442,68.13,75890.79,0.0,0.98571,1e-05,2.33373]
[1776532362450,68.12,75896.32,0.0,0.98577,1e-05,2.32607]
[1776532365470,68.1,75898.11,0.0,0.9858,1e-05,2.32157]
[1776532367483,68.09,75900.33,0.0,0.98583,1e-05,2.31695]
[1776532368490,68.08,75901.36,0.0,0.98585,1e-05,2.31401]
[1776532371510,68.07,75906.42,0.0,0.9859,1e-05,2.30688]
[1776532372518,68.06,75907.09,0.0,0.98592,1e-05,2.30502]
[1776532375540,68.06,75908.69,0.0,0.98594,1e-05,2.30196]
[1776532379570,68.05,75909.94,0.0,0.98596,1e-05,2.29972]
[1776532383859,68.05,75912.86,0.0,0.98598,1e-05,2.29571]
[1776532389638,68.05,75913.03,0.0,0.98599,1e-05,2.2956]
[1776532390645,68.05,75917.04,0.0,0.98602,1e-05,2.29132]
[1776532393933,68.05,75912.71,0.0,0.98598,1e-05,2.29624]
[1776532394673,68.04,75912.71,0.0,0.98599,1e-05,2.29554]
[1776532395681,68.04,75898.81,0.0,0.98588,1e-05,2.31031]
[1776532397697,68.03,75880.99,0.0,0.98574,1e-05,2.32863]
[1776532398702,68.02,75863.6,0.0,0.98561,1e-05,2.34717]
[1776532402736,67.99,75847.46,0.0,0.98551,1e-05,2.36107]
[1776532404010,67.98,75841.98,0.0,0.98547,1e-05,2.36624]
[1776532405760,67.97,75835.3,0.0,0.98543,1e-05,2.37172]
[1776532406762,67.96,75820.14,0.0,0.98531,1e-05,2.38814]
[1776532407767,67.95,75816.92,0.0,0.98529,1e-05,2.39053]
[1776532408774,67.95,75804.94,0.0,0.98519,1e-05,2.40316]
[1776532409782,67.94,75805.7,0.0,0.98521,1e-05,2.40083]
[1776532410789,67.97,75812.65,0.0,0.98523,1e-05,2.39847]
[1776532411799,68.01,75810.6,0.0,0.98518,1e-05,2.4049]
[1776532412803,68.04,75801.77,0.0,0.98506,1e-05,2.42099]
[1776532414082,68.08,75798.37,0.0,0.98499,1e-05,2.43055]
[1776532417838,68.21,75800.07,0.0,0.98485,1e-05,2.45008]
[1776532418847,68.24,75803.96,0.0,0.98485,1e-05,2.45081]
[1776532419852,68.27,75804.75,0.0,0.98482,1e-05,2.45521]
[1776532423882,68.4,75805.35,0.0,0.98467,1e-05,2.4753]
[1776532425896,68.46,75810.44,0.0,0.98465,1e-05,2.47933]
[1776532426903,68.49,75817.04,0.0,0.98467,1e-05,2.47654]
[1776532427912,68.52,75816.9,0.0,0.98463,1e-05,2.48179]
[1776532432946,68.67,75819.54,0.0,0.98448,1e-05,2.50305]
[1776532435973,68.76,75818.0,0.0,0.98436,1e-05,2.51887]
[1776532442009,68.91,75820.51,0.0,0.9842,1e-05,2.5416]
[1776532446037,69.01,75823.42,0.0,0.98411,1e-05,2.55424]
[1776532449058,69.08,75835.8,0.0,0.98413,1e-05,2.55093]
[1776532450065,69.1,75837.31,0.0,0.98412,1e-05,2.55307]
[1776532451072,69.13,75843.27,0.0,0.98414,1e-05,2.54981]
[1776532452080,69.15,75844.77,0.0,0.98413,1e-05,2.55197]
[1776532456107,69.24,75850.41,0.0,0.98407,1e-05,2.56055]
[1776532461142,69.35,75851.01,0.0,0.98394,1e-05,2.57804]
[1776532466177,69.47,75850.98,0.0,0.9838,1e-05,2.59777]
[1776532471214,69.56,75850.84,0.0,0.9837,1e-05,2.61089]
[1776532476252,69.64,75852.54,0.0,0.98361,1e-05,2.62269]
[1776532478267,69.68,75857.64,0.0,0.98362,1e-05,2.62184]
[1776532483302,69.75,75854.52,0.0,0.9835,1e-05,2.63798]
[1776532488336,69.82,75853.88,0.0,0.98342,1e-05,2.64993]
[1776532494651,69.89,75850.12,0.0,0.98329,1e-05,2.66634]
[1776532500420,69.95,75848.17,0.0,0.9832,1e-05,2.67889]
[1776532505458,69.99,75848.03,0.0,0.98315,1e-05,2.68661]
[1776532510490,70.03,75850.21,0.0,0.98311,1e-05,2.69101]
[1776532514791,70.07,75859.18,0.0,0.98316,1e-05,2.68532]
[1776532516533,70.08,75866.14,0.0,0.9832,1e-05,2.6797]
[1776532520561,70.12,75870.15,0.0,0.98319,1e-05,2.68093]
[1776532521569,70.13,75876.46,0.0,0.98324,1e-05,2.6748]
[1776532526603,70.18,75880.1,0.0,0.98321,1e-05,2.67827]
[1776532531637,70.22,75879.55,0.0,0.98317,1e-05,2.68427]
[1776532536674,70.26,75879.86,0.0,0.98312,1e-05,2.69045]
[1776532541709,70.29,75882.9,0.0,0.98311,1e-05,2.69256]
[1776532546747,70.32,75883.26,0.0,0.98307,1e-05,2.69725]
[1776532550773,70.35,75877.51,0.0,0.98299,1e-05,2.70785]
[1776532555807,70.37,75882.1,0.0,0.98301,1e-05,2.70574]
[1776532560842,70.39,75884.19,0.0,0.983,1e-05,2.70673]
[1776532566885,70.24,75883.36,0.0,0.98318,1e-05,2.68273]
[1776532571920,70.06,75883.75,0.0,0.9834,1e-05,2.65228]
[1776532576954,69.9,75882.68,0.0,0.98359,1e-05,2.6265]
[1776532581991,69.75,75883.67,0.0,0.98378,1e-05,2.60104]
[1776532588031,69.59,75883.4,0.0,0.98396,1e-05,2.57524]
[1776532593066,69.48,75883.63,0.0,0.98412,1e-05,2.55368]
[1776532598377,69.35,75883.81,0.0,0.98427,1e-05,2.53273]
[1776532604146,69.26,75884.41,0.0,0.98439,1e-05,2.51656]
[1776532605152,69.24,75879.28,0.0,0.98436,1e-05,2.51973]
[1776532607167,69.23,75878.74,0.0,0.98436,1e-05,2.51977]
[1776532612201,69.23,75879.82,0.0,0.98438,1e-05,2.517]
[1776532619251,69.21,75879.0,0.0,0.98439,1e-05,2.51593]
[1776532625292,69.2,75877.11,0.0,0.98439,1e-05,2.51643]
[1776532630329,69.19,75881.85,0.0,0.98444,1e-05,2.50938]
[1776532632342,69.16,75885.87,0.0,0.98451,1e-05,2.49926]
[1776532637375,69.07,75885.72,0.0,0.98462,1e-05,2.48474]
[1776532642417,69.02,75886.75,0.0,0.98469,1e-05,2.47468]
[1776532643418,69.0,75894.76,0.0,0.98478,1e-05,2.46317]
[1776532644426,68.98,75901.46,0.0,0.98486,1e-05,2.45165]
[1776532649460,68.93,75902.08,0.0,0.98493,1e-05,2.4424]
[1776532654496,68.88,75902.11,0.0,0.98499,1e-05,2.43278]
[1776532659530,68.84,75904.76,0.0,0.98507,1e-05,2.42259]
[1776532664565,68.8,75905.88,0.0,0.98512,1e-05,2.41487]
[1776532668868,68.77,75901.68,0.0,0.98512,1e-05,2.41477]
[1776532674635,68.73,75902.45,0.0,0.98517,1e-05,2.40785]
[1776532679671,68.72,75898.01,0.0,0.98514,1e-05,2.41238]
[1776532682692,68.71,75889.24,0.0,0.98508,1e-05,2.4198]
[1776532685714,68.79,75884.22,0.0,0.98494,1e-05,2.43938]
[1776532690748,68.92,75885.9,0.0,0.9848,1e-05,2.45874]
[1776532695784,68.95,75886.68,0.0,0.98478,1e-05,2.46211]
[1776532700819,68.84,75887.72,0.0,0.98492,1e-05,2.44317]
[1776532705855,68.74,75888.56,0.0,0.98504,1e-05,2.42631]
[1776532711896,68.64,75889.14,0.0,0.98517,1e-05,2.40691]
[1776532716931,68.56,75886.76,0.0,0.98524,1e-05,2.39723]
[1776532719218,68.53,75876.33,0.0,0.98519,1e-05,2.40446]
[1776532722976,68.47,75870.05,0.0,0.9852,1e-05,2.40221]
[1776532728016,68.4,75868.17,0.0,0.98527,1e-05,2.39337]
[1776532733050,68.34,75867.3,0.0,0.98533,1e-05,2.38443]
[1776532738085,68.29,75867.36,0.0,0.98539,1e-05,2.37542]
[1776532739358,68.28,75877.75,0.0,0.98549,1e-05,2.36196]
[1776532745133,68.23,75877.62,0.0,0.98555,1e-05,2.354]
[1776532750170,68.19,75877.87,0.0,0.98559,1e-05,2.34779]
[1776532758224,68.14,75878.54,0.0,0.98566,1e-05,2.33884]
[1776532763259,68.11,75880.01,0.0,0.9857,1e-05,2.33281]
[1776532768295,68.09,75880.6,0.0,0.98573,1e-05,2.32837]
[1776532773333,68.07,75880.07,0.0,0.98576,1e-05,2.32387]
[1776532778370,68.05,75880.17,0.0,0.98578,1e-05,2.32086]
[1776532783401,68.03,75885.05,0.0,0.98584,1e-05,2.31282]
[1776532784407,68.03,75890.39,0.0,0.98589,1e-05,2.30638]
[1776532789446,68.02,75891.0,0.0,0.9859,1e-05,2.30419]
[1776532794480,68.01,75890.54,0.0,0.98591,1e-05,2.30324]
[1776532799780,68.0,75891.23,0.0,0.98593,1e-05,2.30078]
[1776532805556,67.99,75890.36,0.0,0.98593,1e-05,2.30038]
[1776532810594,67.98,75890.9,0.0,0.98595,1e-05,2.29826]
[1776532815627,67.98,75889.84,0.0,0.98594,1e-05,2.29853]
[1776532821669,67.97,75888.83,0.0,0.98595,1e-05,2.29796]
[1776532826704,67.96,75888.11,0.0,0.98595,1e-05,2.29762]
[1776532834763,67.95,75886.31,0.0,0.98596,1e-05,2.2961]
[1776532840062,67.95,75889.45,0.0,0.98599,1e-05,2.29224]
[1776532845836,67.94,75888.82,0.0,0.98599,1e-05,2.29224]
[1776532850879,67.94,75889.18,0.0,0.98599,1e-05,2.29124]
[1776532855906,67.93,75888.31,0.0,0.98599,1e-05,2.29174]
[1776532860941,67.93,75885.98,0.0,0.98598,1e-05,2.29346]
[1776532864976,67.92,75874.77,0.0,0.98589,1e-05,2.30522]
[1776532865977,67.92,75864.9,0.0,0.98581,1e-05,2.31587]
[1776532870272,67.91,75869.32,0.0,0.98586,1e-05,2.30921]
[1776532874034,67.9,75875.05,0.0,0.98592,1e-05,2.30158]
[1776532879068,67.9,75876.91,0.0,0.98594,1e-05,2.29869]
[1776532884104,67.89,75878.12,0.0,0.98595,1e-05,2.29669]
[1776532890412,67.89,75882.28,0.0,0.98599,1e-05,2.29166]
[1776532896188,67.89,75883.34,0.0,0.98601,1e-05,2.2887]
[1776532901222,67.89,75885.3,0.0,0.98602,1e-05,2.28664]
[1776532906257,67.89,75884.58,0.0,0.98602,1e-05,2.28762]
[1776532911292,67.89,75885.92,0.0,0.98603,1e-05,2.28629]
[1776532917334,67.9,75887.44,0.0,0.98604,1e-05,2.28477]
[1776532922369,67.9,75887.9,0.0,0.98604,1e-05,2.28441]
[1776532928411,67.9,75887.74,0.0,0.98604,1e-05,2.28469]
[1776532933446,67.9,75884.21,0.0,0.98601,1e-05,2.28866]
[1776532938486,67.89,75884.24,0.0,0.98601,1e-05,2.2882]
[1776532939493,67.89,75876.32,0.0,0.98595,1e-05,2.29705]
[1776532940503,67.89,75861.55,0.0,0.98583,1e-05,2.31353]
[1776532941508,67.89,75858.43,0.0,0.9858,1e-05,2.31659]
[1776532946546,67.87,75856.42,0.0,0.98581,1e-05,2.31648]
[1776532949563,67.87,75861.06,0.0,0.98585,1e-05,2.31015]
[1776532954598,67.86,75858.94,0.0,0.98585,1e-05,2.30955]
[1776532958627,67.85,75846.64,0.0,0.98576,1e-05,2.32267]
[1776532959633,67.85,75833.19,0.0,0.98565,1e-05,2.33762]
[1776532960640,67.85,75830.3,0.0,0.98563,1e-05,2.34026]
[1776532963662,67.86,75826.89,0.0,0.98558,1e-05,2.3467]
[1776532968697,67.93,75828.02,0.0,0.98552,1e-05,2.35568]
[1776532971718,68.09,75814.21,0.0,0.98521,1e-05,2.39848]
[1776532976755,68.28,75813.99,0.0,0.98499,1e-05,2.4287]
[1776532981804,68.41,75818.89,0.0,0.98487,1e-05,2.44505]
[1776532982798,68.48,75823.4,0.0,0.98484,1e-05,2.45042]
[1776532986828,68.6,75830.05,0.0,0.98475,1e-05,2.46304]
[1776532991867,68.75,75834.36,0.0,0.98461,1e-05,2.48199]
[1776532996897,68.88,75833.74,0.0,0.98445,1e-05,2.50448]
[1776533001933,69.0,75837.98,0.0,0.98434,1e-05,2.5193]
[1776533007974,69.13,75838.51,0.0,0.98419,1e-05,2.54018]
[1776533013009,69.23,75839.22,0.0,0.98409,1e-05,2.55375]
[1776533018045,69.33,75843.58,0.0,0.98402,1e-05,2.56385]
[1776533020061,69.36,75851.9,0.0,0.98405,1e-05,2.55987]
[1776533025094,69.45,75850.89,0.0,0.98394,1e-05,2.57548]
[1776533030130,69.53,75851.39,0.0,0.98384,1e-05,2.58806]
[1776533035164,69.6,75850.3,0.0,0.98375,1e-05,2.6015]
[1776533040200,69.67,75850.03,0.0,0.98366,1e-05,2.61276]
[1776533045235,69.73,75852.34,0.0,0.98361,1e-05,2.62008]
[1776533051544,69.79,75851.63,0.0,0.98352,1e-05,2.63195]
[1776533057318,69.85,75851.54,0.0,0.98345,1e-05,2.64169]
[1776533065374,69.92,75850.96,0.0,0.98337,1e-05,2.6535]
[1776533071697,69.96,75858.8,0.0,0.9834,1e-05,2.64938]
[1776533072426,69.97,75858.8,0.0,0.98339,1e-05,2.65071]
[1776533077458,70.01,75862.93,0.0,0.98337,1e-05,2.65252]
[1776533080479,70.04,75867.7,0.0,0.98339,1e-05,2.65064]
[1776533085514,70.07,75866.41,0.0,0.98333,1e-05,2.65882]
[1776533090550,70.11,75863.93,0.0,0.98326,1e-05,2.66789]
[1776533095584,70.14,75861.88,0.0,0.9832,1e-05,2.67579]
[1776533098605,70.16,75856.38,0.0,0.98313,1e-05,2.68549]
[1776533100619,70.17,75853.73,0.0,0.98309,1e-05,2.69041]
[1776533106664,70.2,75855.94,0.0,0.98308,1e-05,2.69211]
[1776533111700,70.22,75856.31,0.0,0.98306,1e-05,2.69494]
[1776533114720,70.23,75845.36,0.0,0.98294,1e-05,2.71022]
[1776533115728,70.23,75834.41,0.0,0.98284,1e-05,2.72419]
[1776533116735,70.23,75832.86,0.0,0.98282,1e-05,2.72625]
[1776533121772,70.23,75835.05,0.0,0.98284,1e-05,2.72397]
[1776533126805,70.24,75836.75,0.0,0.98285,1e-05,2.72234]
[1776533131840,70.24,75837.8,0.0,0.98287,1e-05,2.71947]
[1776533136876,70.24,75840.52,0.0,0.98289,1e-05,2.71679]
[1776533141910,70.25,75841.21,0.0,0.98289,1e-05,2.71659]
[1776533146946,70.25,75839.48,0.0,0.98287,1e-05,2.71934]
[1776533152261,70.25,75843.77,0.0,0.98291,1e-05,2.71414]
[1776533158023,70.25,75846.82,0.0,0.98294,1e-05,2.71101]
[1776533161043,70.26,75852.53,0.0,0.98299,1e-05,2.70435]
[1776533162331,70.26,75858.0,0.0,0.98304,1e-05,2.69784]
[1776533164064,70.26,75860.57,0.0,0.98306,1e-05,2.6953]
[1776533169099,70.27,75866.47,0.0,0.9831,1e-05,2.68994]
[1776533174134,70.29,75867.21,0.0,0.98309,1e-05,2.6914]
[1776533179170,70.3,75866.8,0.0,0.98307,1e-05,2.69395]
[1776533184205,70.31,75864.8,0.0,0.98304,1e-05,2.69816]
[1776533190248,70.32,75861.36,0.0,0.98299,1e-05,2.70407]
[1776533195287,70.33,75859.56,0.0,0.98298,1e-05,2.70582]
[1776533201324,70.34,75854.79,0.0,0.98292,1e-05,2.71319]
[1776533206360,70.34,75852.33,0.0,0.98289,1e-05,2.71702]
[1776533211397,70.35,75851.83,0.0,0.98288,1e-05,2.71853]
[1776533216429,70.35,75850.04,0.0,0.98286,1e-05,2.72141]
[1776533222754,70.35,75851.02,0.0,0.98286,1e-05,2.72084]
[1776533227506,70.36,75856.83,0.0,0.98291,1e-05,2.7142]
[1776533232827,70.36,75857.67,0.0,0.98292,1e-05,2.71397]
[1776533238583,70.37,75857.02,0.0,0.9829,1e-05,2.71583]
[1776533243621,70.37,75855.75,0.0,0.98288,1e-05,2.71828]
[1776533249659,70.38,75854.29,0.0,0.98286,1e-05,2.72108]
[1776533254696,70.38,75852.44,0.0,0.98285,1e-05,2.72214]
[1776533256710,70.39,75856.18,0.0,0.98288,1e-05,2.7179]
[1776533263037,70.4,75863.37,0.0,0.98294,1e-05,2.71048]
[1776533268794,70.4,75861.48,0.0,0.98292,1e-05,2.71373]
[1776533273829,70.4,75859.69,0.0,0.98289,1e-05,2.71658]
[1776533277856,70.41,75853.85,0.0,0.98284,1e-05,2.72423]
[1776533278866,70.41,75848.16,0.0,0.98278,1e-05,2.73132]
[1776533281886,70.41,75846.85,0.0,0.98277,1e-05,2.73263]
[1776533287928,70.4,75845.51,0.0,0.98276,1e-05,2.73403]
[1776533292963,70.4,75851.47,0.0,0.98282,1e-05,2.72631]
[1776533299006,70.4,75851.62,0.0,0.98282,1e-05,2.72631]
[1776533304045,70.41,75851.6,0.0,0.98282,1e-05,2.72672]
[1776533309079,70.41,75850.66,0.0,0.98281,1e-05,2.72822]
[1776533314110,70.41,75853.72,0.0,0.98284,1e-05,2.72308]
[1776533319145,70.41,75853.26,0.0,0.98283,1e-05,2.72419]
[1776533324179,70.42,75856.54,0.0,0.98286,1e-05,2.72049]
[1776533329215,70.34,75857.58,0.0,0.98297,1e-05,2.70632]
[1776533334249,70.16,75859.54,0.0,0.98321,1e-05,2.67344]
[1776533339285,69.99,75871.35,0.0,0.98352,1e-05,2.63188]
[1776533342309,69.91,75878.56,0.0,0.98369,1e-05,2.60877]
[1776533347639,69.78,75883.57,0.0,0.98389,1e-05,2.58104]
[1776533353386,69.64,75884.96,0.0,0.98407,1e-05,2.55607]
[1776533358419,69.53,75883.5,0.0,0.98419,1e-05,2.5402]
[1776533363455,69.43,75887.05,0.0,0.98434,1e-05,2.51985]
[1776533369497,69.32,75889.59,0.0,0.98448,1e-05,2.4995]
[1776533371512,69.29,75895.98,0.0,0.98459,1e-05,2.48494]
[1776533376545,69.22,75899.43,0.0,0.9847,1e-05,2.46888]
[1776533380577,69.17,75887.61,0.0,0.98465,1e-05,2.47569]
[1776533382591,69.16,75877.38,0.0,0.98458,1e-05,2.48488]
[1776533386624,69.09,75864.25,0.0,0.98454,1e-05,2.49019]
[1776533391655,69.09,75862.62,0.0,0.98453,1e-05,2.49205]
[1776533393669,69.14,75868.34,0.0,0.98453,1e-05,2.49257]
[1776533396688,69.21,75873.78,0.0,0.9845,1e-05,2.49694]
[1776533399710,69.27,75867.57,0.0,0.98437,1e-05,2.51457]
[1776533404746,69.22,75862.5,0.0,0.98438,1e-05,2.51232]
[1776533408071,69.17,75876.32,0.0,0.98456,1e-05,2.48824]
[1776533409823,69.14,75880.34,0.0,0.98463,1e-05,2.47902]
[1776533410796,69.13,75885.94,0.0,0.98469,1e-05,2.47036]
[1776533411803,69.12,75879.11,0.0,0.98465,1e-05,2.47625]
[1776533413819,69.09,75867.26,0.0,0.98458,1e-05,2.48575]
[1776533418855,69.02,75865.39,0.0,0.98464,1e-05,2.47706]
[1776533424895,68.95,75867.3,0.0,0.98474,1e-05,2.46313]
[1776533429931,68.9,75867.6,0.0,0.9848,1e-05,2.45418]
[1776533434965,68.85,75872.11,0.0,0.98491,1e-05,2.43942]
[1776533438282,68.82,75878.21,0.0,0.985,1e-05,2.42712]
[1776533441016,68.81,75884.93,0.0,0.98507,1e-05,2.41714]
[1776533446048,68.78,75885.42,0.0,0.98511,1e-05,2.41192]
[1776533451086,68.75,75887.91,0.0,0.98516,1e-05,2.40487]
[1776533456123,68.73,75889.99,0.0,0.9852,1e-05,2.39879]
[1776533461158,68.71,75893.87,0.0,0.98526,1e-05,2.39121]
[1776533466197,68.69,75895.41,0.0,0.98529,1e-05,2.38671]
[1776533471231,68.68,75896.51,0.0,0.98532,1e-05,2.38299]
[1776533476270,68.66,75891.92,0.0,0.9853,1e-05,2.38555]
[1776533480294,68.65,75883.96,0.0,0.98525,1e-05,2.39267]
[1776533484330,68.63,75874.75,0.0,0.98519,1e-05,2.40062]
[1776533485328,68.62,75869.45,0.0,0.98515,1e-05,2.40594]
[1776533490363,68.6,75869.88,0.0,0.98518,1e-05,2.40173]
[1776533496405,68.58,75870.2,0.0,0.98522,1e-05,2.3959]
[1776533497411,68.58,75879.15,0.0,0.9853,1e-05,2.38523]
[1776533502456,68.57,75881.64,0.0,0.98533,1e-05,2.381]
[1776533504463,68.57,75886.73,0.0,0.98537,1e-05,2.37478]
[1776533506478,68.56,75893.35,0.0,0.98543,1e-05,2.36705]
[1776533510505,68.56,75886.83,0.0,0.98538,1e-05,2.37424]
[1776533514538,68.56,75877.84,0.0,0.98531,1e-05,2.38357]
[1776533515547,68.55,75870.79,0.0,0.98525,1e-05,2.39122]
[1776533520581,68.54,75868.56,0.0,0.98525,1e-05,2.39142]
[1776533525614,68.56,75871.68,0.0,0.98525,1e-05,2.39198]
[1776533528992,68.67,75879.72,0.0,0.9852,1e-05,2.39926]
[1776533531657,68.77,75882.81,0.0,0.98511,1e-05,2.41169]
[1776533536692,68.92,75884.17,0.0,0.98494,1e-05,2.43502]
[1776533541727,69.03,75884.48,0.0,0.98481,1e-05,2.45283]
[1776533546761,69.09,75886.99,0.0,0.98477,1e-05,2.45881]
[1776533551797,68.99,75889.17,0.0,0.98492,1e-05,2.43779]
[1776533556834,68.89,75894.21,0.0,0.98507,1e-05,2.41711]
[1776533561869,68.81,75893.71,0.0,0.98516,1e-05,2.40455]
[1776533566906,68.74,75896.4,0.0,0.98527,1e-05,2.38962]
[1776533572949,68.66,75897.09,0.0,0.98536,1e-05,2.37642]
[1776533579344,68.59,75896.88,0.0,0.98544,1e-05,2.36547]
[1776533585032,68.53,75897.81,0.0,0.98552,1e-05,2.35455]
[1776533590069,68.48,75897.81,0.0,0.98557,1e-05,2.34704]
[1776533597117,68.42,75899.1,0.0,0.98565,1e-05,2.33635]
[1776533602154,68.39,75903.5,0.0,0.98573,1e-05,2.32543]
[1776533607187,68.35,75905.91,0.0,0.98579,1e-05,2.31733]
[1776533613232,68.32,75908.0,0.0,0.98585,1e-05,2.30744]
[1776533618265,68.29,75911.64,0.0,0.98591,1e-05,2.2992]
[1776533623301,68.27,75912.75,0.0,0.98595,1e-05,2.29413]
[1776533628337,68.24,75910.88,0.0,0.98596,1e-05,2.29259]
[1776533633371,68.22,75910.49,0.0,0.98598,1e-05,2.28946]
[1776533638407,68.19,75911.48,0.0,0.98602,1e-05,2.28429]
[1776533643440,68.22,75916.17,0.0,0.98603,1e-05,2.28225]
[1776533648475,68.24,75915.55,0.0,0.986,1e-05,2.28731]
[1776533653524,68.26,75918.28,0.0,0.986,1e-05,2.2875]
[1776533658551,68.27,75919.43,0.0,0.986,1e-05,2.28773]
[1776533663588,68.25,75918.08,0.0,0.98601,1e-05,2.28536]
[1776533668621,68.43,75918.23,0.0,0.98581,1e-05,2.31417]
[1776533673656,68.6,75918.97,0.0,0.98564,1e-05,2.33802]
[1776533675670,68.66,75924.42,0.0,0.98561,1e-05,2.34186]
[1776533680704,68.81,75923.59,0.0,0.98544,1e-05,2.3663]
[1776533685740,68.9,75924.04,0.0,0.98534,1e-05,2.38035]
[1776533690786,68.82,75923.76,0.0,0.98542,1e-05,2.36783]
[1776533696817,68.78,75922.52,0.0,0.98546,1e-05,2.36304]
[1776533701852,68.76,75920.72,0.0,0.98547,1e-05,2.36161]
[1776533706889,68.74,75920.21,0.0,0.98549,1e-05,2.35901]
[1776533711922,68.72,75917.78,0.0,0.98549,1e-05,2.35882]
[1776533717964,68.7,75916.07,0.0,0.9855,1e-05,2.35761]
[1776533723000,68.69,75916.8,0.0,0.98552,1e-05,2.35449]
[1776533730398,68.67,75918.35,0.0,0.98555,1e-05,2.34988]
[1776533736093,68.66,75918.84,0.0,0.98558,1e-05,2.34552]
[1776533741127,68.65,75919.18,0.0,0.98559,1e-05,2.34369]
[1776533746163,68.64,75917.03,0.0,0.98558,1e-05,2.34561]
[1776533751197,68.65,75917.04,0.0,0.98557,1e-05,2.3463]
[1776533756235,68.65,75917.09,0.0,0.98557,1e-05,2.34692]
[1776533762274,68.87,75917.13,0.0,0.98532,1e-05,2.38166]
[1776533767309,69.03,75917.6,0.0,0.98514,1e-05,2.40726]
[1776533772347,69.24,75918.76,0.0,0.98491,1e-05,2.43944]
[1776533778391,69.48,75918.47,0.0,0.98462,1e-05,2.47868]
[1776533784431,69.7,75918.77,0.0,0.98438,1e-05,2.51296]
[1776533789466,69.86,75919.12,0.0,0.98419,1e-05,2.5385]
[1776533794506,70.0,75920.49,0.0,0.98404,1e-05,2.5587]
[1776533799536,70.13,75917.52,0.0,0.98386,1e-05,2.58362]
[1776533806586,70.31,75917.48,0.0,0.98364,1e-05,2.61376]
[1776533811621,70.4,75917.49,0.0,0.98354,1e-05,2.62715]
[1776533817667,70.52,75914.81,0.0,0.98336,1e-05,2.65146]
[1776533822697,70.6,75912.16,0.0,0.98324,1e-05,2.66805]
[1776533827735,70.68,75910.34,0.0,0.98313,1e-05,2.6824]
[1776533833777,70.77,75908.87,0.0,0.98301,1e-05,2.69924]
[1776533838813,70.84,75908.57,0.0,0.98292,1e-05,2.71122]
[1776533843848,70.9,75909.81,0.0,0.98286,1e-05,2.72033]
[1776533848886,70.96,75909.92,0.0,0.98279,1e-05,2.72968]
[1776533853921,71.01,75910.38,0.0,0.98274,1e-05,2.73569]
[1776533858956,71.06,75911.27,0.0,0.98269,1e-05,2.74241]
[1776533863990,71.1,75912.25,0.0,0.98265,1e-05,2.7483]
[1776533870034,71.14,75913.6,0.0,0.9826,1e-05,2.75436]
[1776533875068,71.18,75914.84,0.0,0.98257,1e-05,2.75861]
[1776533881455,71.22,75914.4,0.0,0.98252,1e-05,2.76537]
[1776533887158,71.25,75915.48,0.0,0.98249,1e-05,2.76964]
[1776533892193,71.27,75915.39,0.0,0.98246,1e-05,2.77401]
[1776533897231,71.3,75917.29,0.0,0.98245,1e-05,2.77558]
[1776533902264,71.32,75917.32,0.0,0.98242,1e-05,2.77908]
[1776533907298,71.34,75916.95,0.0,0.98239,1e-05,2.7827]
[1776533912333,71.35,75916.66,0.0,0.98238,1e-05,2.78396]
[1776533917369,71.37,75916.75,0.0,0.98236,1e-05,2.78655]
[1776533924420,71.39,75916.48,0.0,0.98233,1e-05,2.79021]
[1776533930460,71.4,75913.82,0.0,0.98229,1e-05,2.79587]
[1776533935496,71.41,75907.52,0.0,0.98222,1e-05,2.80538]
[1776533940537,71.42,75903.91,0.0,0.98218,1e-05,2.81085]
[1776533942545,71.42,75909.33,0.0,0.98223,1e-05,2.80446]
[1776533948591,71.43,75910.32,0.0,0.98222,1e-05,2.80497]
[1776533953626,71.44,75911.27,0.0,0.98222,1e-05,2.80508]
[1776533958661,71.45,75911.98,0.0,0.98222,1e-05,2.80538]
[1776533963696,71.45,75912.95,0.0,0.98222,1e-05,2.80524]
[1776533969738,71.46,75912.52,0.0,0.98221,1e-05,2.80695]
[1776533974775,71.47,75911.27,0.0,0.9822,1e-05,2.80747]
[1776533979811,71.47,75914.54,0.0,0.98223,1e-05,2.80419]
[1776533985850,71.48,75914.86,0.0,0.98222,1e-05,2.8049]
[1776533990885,71.48,75915.4,0.0,0.98222,1e-05,2.80508]
[1776533995920,71.49,75914.4,0.0,0.98221,1e-05,2.80703]
[1776534000956,71.49,75912.91,0.0,0.98219,1e-05,2.80937]
[1776534005991,71.49,75907.96,0.0,0.98214,1e-05,2.81541]
[1776534011028,71.49,75908.51,0.0,0.98215,1e-05,2.81447]
[1776534016060,71.49,75908.72,0.0,0.98215,1e-05,2.81399]
[1776534022442,71.46,75906.59,0.0,0.98216,1e-05,2.81283]
[1776534028146,71.35,75905.18,0.0,0.9823,1e-05,2.79477]
[1776534033183,71.26,75904.44,0.0,0.98241,1e-05,2.77895]
[1776534038215,71.18,75905.56,0.0,0.98252,1e-05,2.76461]
[1776534039222,71.17,75912.23,0.0,0.9826,1e-05,2.75406]
[1776534044258,71.1,75910.83,0.0,0.98266,1e-05,2.74508]
[1776534049292,71.04,75908.04,0.0,0.98271,1e-05,2.73878]
[1776534054327,71.03,75907.53,0.0,0.98272,1e-05,2.73736]
[1776534059362,71.08,75907.84,0.0,0.98266,1e-05,2.74495]
[1776534064399,71.12,75908.04,0.0,0.98261,1e-05,2.75198]
[1776534069433,71.16,75907.82,0.0,0.98256,1e-05,2.75887]
[1776534075475,71.21,75908.24,0.0,0.98251,1e-05,2.76547]
[1776534077490,71.22,75914.49,0.0,0.98255,1e-05,2.76005]
[1776534082862,71.25,75914.49,0.0,0.98251,1e-05,2.76561]
[1776534088566,71.29,75914.91,0.0,0.98247,1e-05,2.77096]
[1776534093601,71.31,75914.11,0.0,0.98244,1e-05,2.77437]
[1776534098636,71.34,75911.51,0.0,0.98239,1e-05,2.78156]
[1776534105689,71.36,75908.82,0.0,0.98233,1e-05,2.78943]
[1776534110725,71.38,75907.79,0.0,0.9823,1e-05,2.7935]
[1776534116765,71.4,75905.33,0.0,0.98225,1e-05,2.7995]
[1776534121800,71.41,75904.65,0.0,0.98223,1e-05,2.8025]
[1776534129857,71.43,75905.73,0.0,0.98222,1e-05,2.8041]
[1776534134895,71.44,75905.92,0.0,0.98221,1e-05,2.80537]
[1776534139931,71.45,75907.4,0.0,0.98222,1e-05,2.80483]
[1776534144967,71.45,75911.8,0.0,0.98225,1e-05,2.80076]
[1776534150008,71.46,75910.0,0.0,0.98222,1e-05,2.8047]
[1776534155039,71.47,75905.27,0.0,0.98218,1e-05,2.80973]
[1776534156046,71.47,75905.44,0.0,0.98218,1e-05,2.80949]
[1776534157051,71.47,75905.47,0.0,0.98218,1e-05,2.80943]
[1776534158059,71.47,75905.19,0.0,0.98218,1e-05,2.80973]
[1776534159066,71.47,75904.84,0.0,0.98217,1e-05,2.81011]
[1776534162416,71.47,75904.45,0.0,0.98217,1e-05,2.8103]
[1776534164101,71.47,75903.81,0.0,0.98217,1e-05,2.81083]
[1776534165108,71.46,75903.36,0.0,0.98216,1e-05,2.81122]
[1776534170472,71.45,75903.07,0.0,0.98219,1e-05,2.80832]
[1776534172157,71.41,75902.33,0.0,0.98222,1e-05,2.80412]
[1776534174171,71.38,75902.51,0.0,0.98226,1e-05,2.79834]
[1776534175179,71.36,75902.71,0.0,0.98228,1e-05,2.7952]
[1776534177192,71.33,75903.26,0.0,0.98233,1e-05,2.78858]
[1776534180542,71.28,75904.19,0.0,0.98241,1e-05,2.77827]
[1776534184242,71.2,75905.37,0.0,0.98251,1e-05,2.76424]
[1776534187264,71.14,75905.74,0.0,0.98259,1e-05,2.75399]
[1776534190612,71.08,75907.43,0.0,0.98268,1e-05,2.74205]
[1776534195321,70.99,75907.43,0.0,0.9828,1e-05,2.72613]
[1776534200683,70.89,75908.63,0.0,0.98293,1e-05,2.70851]
[1776534201360,70.87,75908.63,0.0,0.98295,1e-05,2.70525]
[1776534206395,70.78,75907.89,0.0,0.98306,1e-05,2.69038]
[1776534210760,70.7,75907.73,0.0,0.98315,1e-05,2.67801]
[1776534216465,70.59,75907.73,0.0,0.98329,1e-05,2.65819]
[1776534220494,70.52,75908.17,0.0,0.98338,1e-05,2.6464]
[1776534221503,70.51,75903.52,0.0,0.98336,1e-05,2.64918]
[1776534229556,70.38,75902.5,0.0,0.98351,1e-05,2.62895]
[1776534233921,70.32,75899.31,0.0,0.98355,1e-05,2.62284]
[1776534243991,70.18,75896.7,0.0,0.98369,1e-05,2.60383]
[1776534244998,70.17,75896.7,0.0,0.9837,1e-05,2.60171]
[1776534250703,70.1,75896.7,0.0,0.98379,1e-05,2.58979]
[1776534256745,70.03,75896.04,0.0,0.98387,1e-05,2.57974]
[1776534265139,69.95,75903.26,0.0,0.98403,1e-05,2.5574]
[1776534271852,69.9,75904.68,0.0,0.98411,1e-05,2.54587]
[1776534276886,69.87,75909.13,0.0,0.98419,1e-05,2.53571]
[1776534281921,69.87,75909.24,0.0,0.98419,1e-05,2.53501]
[1776534291993,69.85,75909.93,0.0,0.98422,1e-05,2.53101]
[1776534297026,69.81,75911.36,0.0,0.98427,1e-05,2.52399]
[1776534301055,69.79,75905.83,0.0,0.98425,1e-05,2.52652]
[1776534308104,69.75,75904.82,0.0,0.98429,1e-05,2.52078]
[1776534310118,69.74,75911.08,0.0,0.98436,1e-05,2.5116]
[1776534316165,69.7,75911.95,0.0,0.98441,1e-05,2.50556]
[1776534322202,69.68,75912.36,0.0,0.98444,1e-05,2.50123]
[1776534331606,69.65,75913.55,0.0,0.98449,1e-05,2.49307]
[1776534338314,69.52,75912.89,0.0,0.98464,1e-05,2.47252]
[1776534341676,69.35,75907.76,0.0,0.9848,1e-05,2.45126]
[1776534349391,68.98,75906.26,0.0,0.98521,1e-05,2.39382]
[1776534361818,68.87,75904.95,0.0,0.98533,1e-05,2.37752]
[1776534367518,68.86,75906.28,0.0,0.98534,1e-05,2.37522]
[1776534372553,68.86,75903.26,0.0,0.98532,1e-05,2.378]
[1776534375574,68.89,75908.77,0.0,0.98534,1e-05,2.37577]
[1776534381958,68.95,75907.3,0.0,0.98525,1e-05,2.38833]
[1776534392036,68.88,75905.39,0.0,0.98533,1e-05,2.3773]
[1776534399743,68.88,75908.93,0.0,0.98536,1e-05,2.37293]
[1776534404779,68.94,75911.16,0.0,0.98531,1e-05,2.37962]
[1776534410820,69.0,75912.72,0.0,0.98525,1e-05,2.38784]
[1776534415855,69.05,75914.44,0.0,0.98521,1e-05,2.39333]
[1776534422246,69.1,75914.58,0.0,0.98516,1e-05,2.4012]
[1776534427941,69.13,75916.68,0.0,0.98514,1e-05,2.40386]
[1776534432974,69.13,75917.58,0.0,0.98514,1e-05,2.40341]
[1776534438358,69.14,75918.07,0.0,0.98514,1e-05,2.40354]
[1776534446070,69.14,75918.49,0.0,0.98514,1e-05,2.40385]
[1776534451108,69.15,75919.11,0.0,0.98514,1e-05,2.40291]
[1776534457151,69.15,75919.5,0.0,0.98515,1e-05,2.40184]
[1776534462185,69.14,75920.7,0.0,0.98517,1e-05,2.39942]
[1776534467220,69.14,75921.13,0.0,0.98517,1e-05,2.3992]
[1776534472259,69.15,75920.37,0.0,0.98516,1e-05,2.40067]
[1776534477292,69.15,75920.58,0.0,0.98516,1e-05,2.40102]
[1776534483335,69.16,75919.59,0.0,0.98514,1e-05,2.40285]
[1776534488369,69.16,75919.07,0.0,0.98513,1e-05,2.40401]
[1776534498780,69.17,75918.18,0.0,0.98512,1e-05,2.40625]
[1776534504481,69.17,75917.17,0.0,0.9851,1e-05,2.40805]
[1776534509516,69.18,75915.53,0.0,0.98508,1e-05,2.41135]
[1776534516567,69.22,75913.84,0.0,0.98503,1e-05,2.41805]
[1776534522607,69.24,75911.65,0.0,0.98499,1e-05,2.42346]
[1776534528990,69.24,75910.09,0.0,0.98497,1e-05,2.42577]
[1776534539062,69.21,75906.57,0.0,0.98498,1e-05,2.42532]
[1776534545770,69.1,75906.05,0.0,0.98511,1e-05,2.40696]
[1776534550805,69.03,75905.55,0.0,0.98518,1e-05,2.39672]
[1776534559204,68.95,75904.87,0.0,0.98527,1e-05,2.38479]
[1776534565910,68.92,75904.58,0.0,0.9853,1e-05,2.38001]
[1776534570945,68.89,75904.68,0.0,0.98533,1e-05,2.3763]
[1776534576987,68.87,75905.55,0.0,0.98538,1e-05,2.36926]
[1776534583029,68.84,75902.56,0.0,0.98538,1e-05,2.36846]
[1776534589416,68.81,75906.44,0.0,0.98544,1e-05,2.35987]
[1776534595114,68.79,75907.85,0.0,0.98548,1e-05,2.35416]
[1776534600155,68.77,75907.33,0.0,0.9855,1e-05,2.35138]
[1776534605192,68.75,75908.5,0.0,0.98554,1e-05,2.34671]
[1776534610221,68.73,75909.26,0.0,0.98557,1e-05,2.34255]
[1776534617270,68.7,75909.5,0.0,0.9856,1e-05,2.33773]
[1776534623312,68.67,75910.04,0.0,0.98563,1e-05,2.33327]
[1776534628347,68.65,75911.01,0.0,0.98567,1e-05,2.329]
[1776534633382,68.63,75908.49,0.0,0.98568,1e-05,2.32692]
[1776534639428,68.61,75908.16,0.0,0.9857,1e-05,2.32353]
[1776534649836,68.57,75908.07,0.0,0.98575,1e-05,2.31682]
[1776534655536,68.55,75913.3,0.0,0.98581,1e-05,2.3079]
[1776534661578,68.52,75915.64,0.0,0.98586,1e-05,2.30171]
[1776534669976,68.43,75913.9,0.0,0.98596,1e-05,2.28817]
[1776534676685,68.19,75914.77,0.0,0.98622,1e-05,2.25111]
[1776534682726,68.02,75913.87,0.0,0.9864,1e-05,2.22518]
[1776534687760,67.89,75913.61,0.0,0.98654,1e-05,2.20547]
[1776534693802,67.84,75912.83,0.0,0.98661,1e-05,2.19575]
[1776534698837,67.82,75911.43,0.0,0.98661,1e-05,2.1955]
[1776534702865,67.81,75904.27,0.0,0.98656,1e-05,2.2019]
[1776534707901,67.8,75899.88,0.0,0.98654,1e-05,2.20487]
[1776534712935,67.82,75897.4,0.0,0.9865,1e-05,2.21038]
[1776534720328,67.88,75894.62,0.0,0.98641,1e-05,2.22265]
[1776534726029,67.74,75895.2,0.0,0.98657,1e-05,2.20025]
[1776534732071,67.62,75895.35,0.0,0.98671,1e-05,2.18101]
[1776534737106,67.53,75894.75,0.0,0.9868,1e-05,2.16751]
[1776534739120,67.49,75901.64,0.0,0.98689,1e-05,2.15496]
[1776534746169,67.45,75904.17,0.0,0.98696,1e-05,2.14563]
[1776534751204,67.48,75902.75,0.0,0.98693,1e-05,2.14948]
[1776534757246,67.41,75903.82,0.0,0.98701,1e-05,2.138]
[1776534762284,67.34,75902.85,0.0,0.98707,1e-05,2.12896]
[1776534767321,67.32,75895.19,0.0,0.98704,1e-05,2.13437]
[1776534770678,67.41,75894.78,0.0,0.98694,1e-05,2.14755]
[1776534776392,67.56,75892.8,0.0,0.98676,1e-05,2.1731]
[1776534781430,67.67,75890.52,0.0,0.98662,1e-05,2.19314]
[1776534786464,67.87,75895.85,0.0,0.98644,1e-05,2.21851]
[1776534791497,68.06,75896.75,0.0,0.98625,1e-05,2.24593]
[1776534798547,68.28,75898.08,0.0,0.98601,1e-05,2.27987]
[1776534803581,68.42,75899.63,0.0,0.98586,1e-05,2.3006]
[1776534809624,68.46,75899.88,0.0,0.98582,1e-05,2.30629]
[1776534815665,68.5,75896.15,0.0,0.98576,1e-05,2.31393]
[1776534821708,68.52,75894.04,0.0,0.98571,1e-05,2.32079]
[1776534826745,68.55,75891.32,0.0,0.98566,1e-05,2.32777]
[1776534833791,68.57,75891.41,0.0,0.98563,1e-05,2.33157]
[1776534838828,68.59,75891.79,0.0,0.98562,1e-05,2.33374]
[1776534843861,68.6,75892.03,0.0,0.9856,1e-05,2.33585]
[1776534848897,68.62,75891.94,0.0,0.98559,1e-05,2.33813]
[1776534861308,68.64,75890.08,0.0,0.98554,1e-05,2.34415]
[1776534871378,68.66,75891.68,0.0,0.98555,1e-05,2.34357]
[1776534881448,68.68,75892.45,0.0,0.98553,1e-05,2.34548]
[1776534891518,68.7,75892.55,0.0,0.98552,1e-05,2.34788]
[1776534899248,68.71,75892.63,0.0,0.9855,1e-05,2.3496]
[1776534905616,68.71,75893.19,0.0,0.9855,1e-05,2.3502]
[1776534913345,68.72,75893.33,0.0,0.98549,1e-05,2.35152]
[1776534918387,68.73,75889.58,0.0,0.98545,1e-05,2.35623]
[1776534926765,68.73,75889.9,0.0,0.98546,1e-05,2.35604]
[1776534934491,68.73,75890.1,0.0,0.98547,1e-05,2.35407]
[1776534939532,68.73,75887.29,0.0,0.98544,1e-05,2.35729]
[1776534944567,68.73,75886.42,0.0,0.98544,1e-05,2.35828]
[1776534945573,68.73,75881.19,0.0,0.98539,1e-05,2.36424]
[1776534947587,68.73,75875.91,0.0,0.98535,1e-05,2.37002]
[1776534952624,68.72,75871.07,0.0,0.98532,1e-05,2.37448]
[1776534955651,68.71,75862.78,0.0,0.98525,1e-05,2.38313]
[1776534959679,68.7,75860.55,0.0,0.98525,1e-05,2.38414]
[1776534964715,68.69,75861.14,0.0,0.98526,1e-05,2.38168]
[1776534969749,68.68,75861.93,0.0,0.98528,1e-05,2.37931]
[1776534974785,68.68,75863.42,0.0,0.9853,1e-05,2.37645]
[1776534980827,68.67,75867.59,0.0,0.98534,1e-05,2.37088]
[1776534985862,68.67,75870.13,0.0,0.98537,1e-05,2.36773]
[1776534990897,68.67,75869.4,0.0,0.98536,1e-05,2.36842]
[1776534995932,68.67,75867.81,0.0,0.98536,1e-05,2.36834]
[1776535007325,68.67,75867.6,0.0,0.98536,1e-05,2.36826]
[1776535013367,68.67,75867.55,0.0,0.98536,1e-05,2.3682]
[1776535020103,68.67,75867.12,0.0,0.98536,1e-05,2.36855]
[1776535026145,68.66,75866.43,0.0,0.98535,1e-05,2.36919]
[1776535031184,68.67,75869.91,0.0,0.98538,1e-05,2.36533]
[1776535036216,68.67,75870.19,0.0,0.98538,1e-05,2.36521]
[1776535044590,68.67,75869.85,0.0,0.98538,1e-05,2.3659]
[1776535052329,68.67,75868.98,0.0,0.98538,1e-05,2.36529]
[1776535057364,68.67,75868.59,0.0,0.98537,1e-05,2.36591]
[1776535062399,68.67,75868.27,0.0,0.98537,1e-05,2.36648]
[1776535067434,68.67,75869.39,0.0,0.98538,1e-05,2.36544]
[1776535072469,68.68,75868.71,0.0,0.98537,1e-05,2.36652]
[1776535077505,68.68,75869.02,0.0,0.98537,1e-05,2.36645]
[1776535082539,68.68,75870.28,0.0,0.98538,1e-05,2.36539]
[1776535087574,68.68,75869.97,0.0,0.98537,1e-05,2.36615]
[1776535093616,68.68,75869.28,0.0,0.98536,1e-05,2.36732]
[1776535098650,68.69,75868.04,0.0,0.98535,1e-05,2.36896]
[1776535105012,68.69,75867.74,0.0,0.98535,1e-05,2.36943]
[1776535110735,68.69,75866.7,0.0,0.98534,1e-05,2.37069]
[1776535116777,68.77,75866.69,0.0,0.98526,1e-05,2.38146]
[1776535122819,68.87,75866.14,0.0,0.98513,1e-05,2.39918]
[1776535127854,68.95,75866.17,0.0,0.98504,1e-05,2.41192]
[1776535132889,68.99,75866.31,0.0,0.985,1e-05,2.4172]
[1776535137925,69.01,75866.0,0.0,0.98498,1e-05,2.42074]
[1776535143968,68.99,75866.12,0.0,0.985,1e-05,2.4177]
[1776535151016,68.95,75866.61,0.0,0.98505,1e-05,2.41084]
[1776535159074,68.94,75866.72,0.0,0.98506,1e-05,2.40919]
[1776535165116,68.94,75866.51,0.0,0.98506,1e-05,2.40893]
[1776535170150,68.93,75865.72,0.0,0.98506,1e-05,2.40944]
[1776535175501,68.91,75866.67,0.0,0.9851,1e-05,2.40352]
[1776535181246,68.89,75858.25,0.0,0.98505,1e-05,2.40985]
[1776535182251,68.89,75843.24,0.0,0.98492,1e-05,2.42718]
[1776535187286,68.89,75839.89,0.0,0.9849,1e-05,2.43053]
[1776535192321,68.89,75838.27,0.0,0.98489,1e-05,2.43189]
[1776535197356,68.88,75836.31,0.0,0.98487,1e-05,2.43365]
[1776535202391,68.87,75832.81,0.0,0.98485,1e-05,2.43628]
[1776535205712,68.85,75825.07,0.0,0.98481,1e-05,2.44223]
[1776535212461,68.81,75824.63,0.0,0.98486,1e-05,2.43579]
[1776535217496,68.79,75824.44,0.0,0.98488,1e-05,2.43185]
[1776535223539,68.76,75823.8,0.0,0.98491,1e-05,2.42828]
[1776535231594,68.73,75825.51,0.0,0.98497,1e-05,2.41996]
[1776535236629,68.72,75825.81,0.0,0.98499,1e-05,2.41742]
[1776535241672,68.71,75826.75,0.0,0.98501,1e-05,2.41458]
[1776535246700,68.7,75826.33,0.0,0.98501,1e-05,2.41356]
[1776535251735,68.69,75821.87,0.0,0.98499,1e-05,2.41724]
[1776535253749,68.68,75816.5,0.0,0.98495,1e-05,2.42269]
[1776535257776,68.67,75808.81,0.0,0.98489,1e-05,2.42987]
[1776535261805,68.66,75803.21,0.0,0.98486,1e-05,2.43418]
[1776535266840,68.64,75803.77,0.0,0.98488,1e-05,2.43079]
[1776535271874,68.62,75801.39,0.0,0.98488,1e-05,2.43085]
[1776535276205,68.61,75786.73,0.0,0.98477,1e-05,2.44604]
[1776535276918,68.61,75786.58,0.0,0.98477,1e-05,2.44556]
[1776535277918,68.6,75780.37,0.0,0.98472,1e-05,2.45214]
[1776535278923,68.6,75775.02,0.0,0.98468,1e-05,2.4576]
[1776535280937,68.59,75769.47,0.0,0.98465,1e-05,2.46223]
[1776535286979,68.55,75763.26,0.0,0.98463,1e-05,2.46404]
[1776535292017,68.53,75763.64,0.0,0.98468,1e-05,2.45785]
[1776535296042,68.51,75753.79,0.0,0.98461,1e-05,2.46695]
[1776535298056,68.5,75751.86,0.0,0.9846,1e-05,2.46771]
[1776535299067,68.5,75741.37,0.0,0.98451,1e-05,2.47946]
[1776535300071,68.49,75737.17,0.0,0.98448,1e-05,2.48355]
[1776535301078,68.49,75730.99,0.0,0.98444,1e-05,2.48995]
[1776535302090,68.48,75729.66,0.0,0.98443,1e-05,2.49046]
[1776535307121,68.45,75724.93,0.0,0.98443,1e-05,2.4907]
[1776535310141,68.43,75716.88,0.0,0.98438,1e-05,2.49731]
[1776535311148,68.42,75717.17,0.0,0.98439,1e-05,2.49585]
[1776535316184,68.39,75718.02,0.0,0.98443,1e-05,2.48971]
[1776535319204,68.37,75723.14,0.0,0.9845,1e-05,2.481]
[1776535323234,68.36,75731.41,0.0,0.98459,1e-05,2.46821]
[1776535324239,68.35,75735.38,0.0,0.98463,1e-05,2.46295]
[1776535326254,68.35,75742.35,0.0,0.9847,1e-05,2.45389]
[1776535328269,68.35,75744.54,0.0,0.98472,1e-05,2.45086]
[1776535334336,68.34,75749.03,0.0,0.98477,1e-05,2.44496]
[1776535339346,68.34,75752.29,0.0,0.9848,1e-05,2.44108]
[1776535344382,68.34,75750.25,0.0,0.98477,1e-05,2.44386]
[1776535346767,68.34,75742.12,0.0,0.9847,1e-05,2.45345]
[1776535348411,68.34,75733.85,0.0,0.98463,1e-05,2.46293]
[1776535349417,68.34,75725.18,0.0,0.98456,1e-05,2.47284]
[1776535350423,68.34,75730.92,0.0,0.98461,1e-05,2.4657]
[1776535351430,68.34,75738.32,0.0,0.98469,1e-05,2.45493]
[1776535355459,68.33,75733.09,0.0,0.98465,1e-05,2.46067]
[1776535358480,68.33,75723.53,0.0,0.98457,1e-05,2.47127]
[1776535359487,68.33,75716.7,0.0,0.98451,1e-05,2.47892]
[1776535360493,68.32,75705.61,0.0,0.98442,1e-05,2.49151]
[1776535362507,68.31,75710.5,0.0,0.98447,1e-05,2.48448]
[1776535365528,68.31,75716.79,0.0,0.98453,1e-05,2.47564]
[1776535370563,68.3,75720.94,0.0,0.98458,1e-05,2.46898]
[1776535375598,68.29,75722.83,0.0,0.98461,1e-05,2.46533]
[1776535376980,68.29,75728.22,0.0,0.98466,1e-05,2.45865]
[1776535378620,68.29,75741.88,0.0,0.98478,1e-05,2.44237]
[1776535383654,68.29,75742.26,0.0,0.98478,1e-05,2.44254]
[1776535388689,68.29,75741.79,0.0,0.98477,1e-05,2.44379]
[1776535395741,68.3,75740.68,0.0,0.98475,1e-05,2.44598]
[1776535397124,68.3,75724.62,0.0,0.98461,1e-05,2.46501]
[1776535397758,68.3,75724.62,0.0,0.98461,1e-05,2.46482]
[1776535402788,68.29,75723.72,0.0,0.98461,1e-05,2.46489]
[1776535407823,68.29,75723.84,0.0,0.98462,1e-05,2.46364]
[1776535412859,68.28,75723.94,0.0,0.98464,1e-05,2.46064]
[1776535415885,68.28,75731.12,0.0,0.98471,1e-05,2.45177]
[1776535417266,68.28,75740.11,0.0,0.98479,1e-05,2.44126]
[1776535422929,68.28,75742.62,0.0,0.9848,1e-05,2.43943]
[1776535428972,68.29,75741.26,0.0,0.98478,1e-05,2.44221]
[1776535434006,68.3,75738.97,0.0,0.98475,1e-05,2.44577]
[1776535436021,68.3,75755.56,0.0,0.9849,1e-05,2.42655]
[1776535437028,68.3,75763.28,0.0,0.98496,1e-05,2.41797]
[1776535438035,68.31,75771.28,0.0,0.98503,1e-05,2.40923]
[1776535439042,68.31,75776.15,0.0,0.98506,1e-05,2.40431]
[1776535442063,68.33,75776.67,0.0,0.98505,1e-05,2.40621]
[1776535444077,68.3,75785.92,0.0,0.98516,1e-05,2.39045]
[1776535450119,68.1,75788.4,0.0,0.98542,1e-05,2.35553]
[1776535453141,68.0,75776.91,0.0,0.98543,1e-05,2.35394]
[1776535454148,68.01,75775.99,0.0,0.98541,1e-05,2.35585]
[1776535459182,68.03,75775.33,0.0,0.98538,1e-05,2.36046]
[1776535464217,68.05,75776.09,0.0,0.98536,1e-05,2.36301]
[1776535467238,68.06,75766.15,0.0,0.98527,1e-05,2.37577]
[1776535468247,68.06,75767.27,0.0,0.98527,1e-05,2.37489]
[1776535470259,68.07,75773.22,0.0,0.98532,1e-05,2.36892]
[1776535475303,68.09,75772.81,0.0,0.9853,1e-05,2.37035]
[1776535478320,68.1,75764.33,0.0,0.98522,1e-05,2.38163]
[1776535480333,68.1,75765.08,0.0,0.98522,1e-05,2.38139]
[1776535485369,68.11,75765.15,0.0,0.98521,1e-05,2.38307]
[1776535490403,68.12,75767.04,0.0,0.98521,1e-05,2.38255]
[1776535495441,68.13,75765.15,0.0,0.98519,1e-05,2.38639]
[1776535498460,68.14,75773.0,0.0,0.98525,1e-05,2.37817]
[1776535499467,68.14,75775.73,0.0,0.98526,1e-05,2.3759]
[1776535503495,68.15,75772.09,0.0,0.98522,1e-05,2.38179]
[1776535506530,68.18,75759.58,0.0,0.98508,1e-05,2.40094]
[1776535507928,68.19,75755.78,0.0,0.98504,1e-05,2.40595]
[1776535511552,68.22,75749.51,0.0,0.98495,1e-05,2.41929]
[1776535515579,68.28,75744.08,0.0,0.98483,1e-05,2.43548]
[1776535520617,68.3,75740.71,0.0,0.98478,1e-05,2.44224]
[1776535525649,68.25,75742.58,0.0,0.98486,1e-05,2.43132]
[1776535529678,68.21,75737.35,0.0,0.98486,1e-05,2.43103]
[1776535531692,68.19,75742.79,0.0,0.98494,1e-05,2.41984]
[1776535538136,68.14,75742.71,0.0,0.98499,1e-05,2.41217]
[1776535543777,68.1,75746.55,0.0,0.98507,1e-05,2.4011]
[1776535545791,68.09,75754.96,0.0,0.98516,1e-05,2.38958]
[1776535550826,68.19,75754.83,0.0,0.98505,1e-05,2.40532]
[1776535556867,68.04,75755.22,0.0,0.98522,1e-05,2.38103]
[1776535559889,67.95,75775.99,0.0,0.9855,1e-05,2.34355]
[1776535564923,67.83,75776.48,0.0,0.98564,1e-05,2.32364]
[1776535569959,67.72,75777.12,0.0,0.98578,1e-05,2.3041]
[1776535574993,67.6,75776.67,0.0,0.98591,1e-05,2.28578]
[1776535579022,67.51,75772.0,0.0,0.98597,1e-05,2.27708]
[1776535584057,67.41,75774.13,0.0,0.9861,1e-05,2.25849]
[1776535589094,67.31,75773.74,0.0,0.98621,1e-05,2.24432]
[1776535593122,67.24,75763.43,0.0,0.98621,1e-05,2.24315]
[1776535598560,67.15,75764.05,0.0,0.98633,1e-05,2.22694]
[1776535604199,67.07,75766.22,0.0,0.98642,1e-05,2.21312]
[1776535609235,67.01,75766.29,0.0,0.9865,1e-05,2.20297]
[1776535615276,66.94,75766.2,0.0,0.98657,1e-05,2.19233]
[1776535620311,66.89,75767.31,0.0,0.98664,1e-05,2.18316]
[1776535621320,66.88,75773.41,0.0,0.9867,1e-05,2.17493]
[1776535622331,66.87,75775.12,0.0,0.98672,1e-05,2.1717]
[1776535627360,66.83,75775.48,0.0,0.98677,1e-05,2.16506]
[1776535632395,66.79,75775.18,0.0,0.98681,1e-05,2.1596]
[1776535637431,66.76,75777.36,0.0,0.98686,1e-05,2.15196]
[1776535642466,66.73,75773.58,0.0,0.98686,1e-05,2.15137]
[1776535647500,66.71,75775.96,0.0,0.9869,1e-05,2.14581]
[1776535652535,66.68,75774.57,0.0,0.98693,1e-05,2.14158]
[1776535658579,66.65,75777.35,0.0,0.98699,1e-05,2.13376]
[1776535663612,66.64,75773.51,0.0,0.98697,1e-05,2.13659]
[1776535667643,66.64,75766.21,0.0,0.98691,1e-05,2.14427]
[1776535672677,66.64,75765.35,0.0,0.98691,1e-05,2.14423]
[1776535677712,66.63,75765.61,0.0,0.98692,1e-05,2.14306]
[1776535682747,66.62,75766.34,0.0,0.98694,1e-05,2.14023]
[1776535687782,66.6,75768.02,0.0,0.98698,1e-05,2.13496]
[1776535692818,66.57,75768.74,0.0,0.987,1e-05,2.13106]
[1776535697853,66.56,75771.29,0.0,0.98704,1e-05,2.12548]
[1776535702888,66.55,75770.91,0.0,0.98705,1e-05,2.12514]
[1776535707923,66.56,75771.17,0.0,0.98704,1e-05,2.12548]
[1776535713964,66.54,75771.33,0.0,0.98707,1e-05,2.12157]
[1776535719404,66.53,75771.15,0.0,0.98708,1e-05,2.11989]
[1776535722021,66.53,75776.76,0.0,0.98713,1e-05,2.11304]
[1776535729474,66.52,75774.88,0.0,0.98712,1e-05,2.11426]
[1776535733098,66.52,75782.82,0.0,0.98718,1e-05,2.1054]
[1776535737126,66.52,75788.34,0.0,0.98723,1e-05,2.09977]
[1776535742161,66.52,75793.06,0.0,0.98726,1e-05,2.09504]
[1776535744175,66.53,75808.42,0.0,0.98738,1e-05,2.07897]
[1776535746190,66.53,75823.74,0.0,0.98749,1e-05,2.06349]
[1776535749617,66.54,75830.94,0.0,0.98753,1e-05,2.05754]
[1776535752240,66.55,75838.64,0.0,0.98758,1e-05,2.05118]
[1776535753245,66.56,75846.6,0.0,0.98763,1e-05,2.04355]
[1776535757269,66.58,75843.24,0.0,0.98759,1e-05,2.04975]
[1776535762304,66.59,75837.86,0.0,0.98753,1e-05,2.05787]
[1776535764318,66.6,75828.98,0.0,0.98746,1e-05,2.06778]
[1776535769765,66.6,75831.82,0.0,0.98747,1e-05,2.06599]
[1776535776408,66.61,75832.03,0.0,0.98748,1e-05,2.06505]
[1776535778416,66.61,75838.14,0.0,0.98752,1e-05,2.05882]
[1776535780430,66.62,75843.01,0.0,0.98755,1e-05,2.0541]
[1776535782445,66.62,75851.58,0.0,0.98762,1e-05,2.04555]
[1776535783456,66.62,75852.05,0.0,0.98762,1e-05,2.04545]
[1776535788492,66.63,75852.82,0.0,0.98761,1e-05,2.04646]
[1776535793527,66.64,75853.87,0.0,0.98761,1e-05,2.04706]
[1776535797555,66.65,75848.34,0.0,0.98756,1e-05,2.05405]
[1776535802590,66.66,75848.03,0.0,0.98755,1e-05,2.05519]
[1776535807626,66.66,75849.59,0.0,0.98756,1e-05,2.05419]
[1776535811653,66.67,75843.91,0.0,0.98751,1e-05,2.06076]
[1776535812660,66.67,75839.78,0.0,0.98748,1e-05,2.06516]
[1776535816688,66.66,75839.73,0.0,0.98748,1e-05,2.06496]
[1776535821723,66.66,75840.9,0.0,0.98749,1e-05,2.0635]
[1776535826759,66.66,75842.18,0.0,0.9875,1e-05,2.06181]
[1776535828773,66.66,75833.24,0.0,0.98743,1e-05,2.07111]
[1776535837840,66.66,75835.49,0.0,0.98746,1e-05,2.06655]
[1776535844886,66.66,75833.9,0.0,0.98745,1e-05,2.06849]
[1776535850339,66.66,75834.65,0.0,0.98745,1e-05,2.06865]
[1776535856976,66.67,75834.65,0.0,0.98744,1e-05,2.06998]
[1776535860410,66.7,75826.32,0.0,0.98735,1e-05,2.08269]
[1776535861003,66.71,75826.32,0.0,0.98734,1e-05,2.08434]
[1776535867046,66.77,75821.76,0.0,0.98724,1e-05,2.09843]
[1776535872080,66.82,75817.74,0.0,0.98715,1e-05,2.11128]
[1776535877118,66.88,75814.8,0.0,0.98706,1e-05,2.12316]
[1776535882152,66.9,75813.14,0.0,0.98703,1e-05,2.12726]
[1776535888193,66.85,75811.5,0.0,0.98707,1e-05,2.1223]
[1776535893229,66.82,75808.48,0.0,0.98709,1e-05,2.11872]
[1776535898263,66.79,75811.72,0.0,0.98715,1e-05,2.11077]
[1776535904305,66.76,75810.9,0.0,0.98717,1e-05,2.10721]
[1776535909340,66.74,75810.63,0.0,0.98719,1e-05,2.10412]
[1776535914374,66.83,75808.28,0.0,0.98707,1e-05,2.1212]
[1776535919410,66.95,75808.56,0.0,0.98695,1e-05,2.13825]
[1776535919410,66.95,75808.56,0.0,0.98695,1e-05,2.13825]
[1776535924446,66.97,75813.19,0.0,0.98696,1e-05,2.13711]
[1776535930901,66.87,75810.95,0.0,0.98706,1e-05,2.12353]
[1776535936530,66.77,75809.27,0.0,0.98714,1e-05,2.11118]
[1776535942572,66.82,75809.69,0.0,0.9871,1e-05,2.1174]
[1776535948615,66.89,75811.81,0.0,0.98704,1e-05,2.12618]
[1776535953651,66.94,75811.74,0.0,0.98699,1e-05,2.13287]
[1776535959712,67.0,75810.19,0.0,0.98691,1e-05,2.14355]
[1776535964748,67.05,75809.75,0.0,0.98686,1e-05,2.15074]
[1776535969784,67.09,75809.74,0.0,0.98682,1e-05,2.15684]
[1776535972805,67.07,75818.23,0.0,0.9869,1e-05,2.14554]
[1776535973812,67.06,75818.36,0.0,0.98691,1e-05,2.144]
[1776535978848,67.02,75818.32,0.0,0.98696,1e-05,2.13746]
[1776535983883,66.98,75822.64,0.0,0.98703,1e-05,2.1269]
[1776535989924,66.94,75822.08,0.0,0.98707,1e-05,2.12145]
[1776535994959,66.91,75827.15,0.0,0.98714,1e-05,2.11148]
[1776535999995,66.88,75831.02,0.0,0.98721,1e-05,2.10267]
[1776536002008,66.88,75824.32,0.0,0.98716,1e-05,2.10915]
[1776536003017,66.88,75819.02,0.0,0.98712,1e-05,2.11478]
[1776536009057,66.88,75816.85,0.0,0.9871,1e-05,2.11729]
[1776536014094,66.88,75812.84,0.0,0.98707,1e-05,2.12086]
[1776536019129,66.9,75811.59,0.0,0.98705,1e-05,2.124]
[1776536024164,66.99,75806.96,0.0,0.98691,1e-05,2.14342]
[1776536030208,67.15,75806.38,0.0,0.98673,1e-05,2.16873]
[1776536035241,67.27,75803.39,0.0,0.98658,1e-05,2.19047]
[1776536037255,67.31,75797.73,0.0,0.98648,1e-05,2.20335]
[1776536043297,67.43,75797.74,0.0,0.98635,1e-05,2.22181]
[1776536048332,67.52,75797.38,0.0,0.98625,1e-05,2.23616]
[1776536054374,67.61,75797.46,0.0,0.98614,1e-05,2.25116]
[1776536059409,67.69,75799.28,0.0,0.98608,1e-05,2.26062]
[1776536061815,67.72,75805.49,0.0,0.9861,1e-05,2.25799]
[1776536062430,67.73,75805.49,0.0,0.98608,1e-05,2.26022]
[1776536067465,67.8,75813.32,0.0,0.98607,1e-05,2.26217]
[1776536072501,67.72,75812.84,0.0,0.98616,1e-05,2.2487]
[1776536078580,67.59,75815.34,0.0,0.98632,1e-05,2.22638]
[1776536083652,67.64,75816.92,0.0,0.98628,1e-05,2.23217]
[1776536089695,67.68,75815.08,0.0,0.98622,1e-05,2.24014]
[1776536094729,67.67,75817.08,0.0,0.98625,1e-05,2.23677]
[1776536102096,67.66,75813.45,0.0,0.98624,1e-05,2.23842]
[1776536105806,67.67,75806.42,0.0,0.98617,1e-05,2.24821]
[1776536109834,67.72,75802.12,0.0,0.98607,1e-05,2.2615]
[1776536114869,67.79,75801.48,0.0,0.986,1e-05,2.27181]
[1776536120912,67.68,75801.89,0.0,0.98612,1e-05,2.25411]
[1776536126953,67.55,75802.58,0.0,0.98627,1e-05,2.23308]
[1776536132996,67.43,75803.35,0.0,0.98641,1e-05,2.21282]
[1776536138033,67.35,75793.82,0.0,0.98643,1e-05,2.21039]
[1776536139041,67.35,75787.02,0.0,0.98637,1e-05,2.21867]
[1776536140047,67.4,75783.22,0.0,0.98629,1e-05,2.22956]
[1776536144076,67.56,75770.5,0.0,0.98601,1e-05,2.269]
[1776536145083,67.59,75766.8,0.0,0.98593,1e-05,2.279]
[1776536150117,67.61,75767.15,0.0,0.98592,1e-05,2.28143]
[1776536155152,67.63,75766.36,0.0,0.98589,1e-05,2.28515]
[1776536160191,67.74,75768.16,0.0,0.98578,1e-05,2.30015]
[1776536166234,67.82,75768.85,0.0,0.98569,1e-05,2.3125]
[1776536171269,67.87,75772.0,0.0,0.98566,1e-05,2.31753]
[1776536174291,67.9,75765.59,0.0,0.98557,1e-05,2.32956]
[1776536176306,67.91,75760.39,0.0,0.98552,1e-05,2.33711]
[1776536181339,67.92,75760.77,0.0,0.98551,1e-05,2.33734]
[1776536187382,67.92,75761.99,0.0,0.98552,1e-05,2.33673]
[1776536192759,67.96,75762.65,0.0,0.98549,1e-05,2.34059]
[1776536198458,68.01,75767.1,0.0,0.98547,1e-05,2.34266]
[1776536203494,68.04,75765.81,0.0,0.98542,1e-05,2.3498]
[1776536208528,68.07,75767.03,0.0,0.9854,1e-05,2.35356]
[1776536216584,68.12,75766.79,0.0,0.98534,1e-05,2.36112]
[1776536221619,68.15,75766.68,0.0,0.98531,1e-05,2.36526]
[1776536227661,68.17,75766.82,0.0,0.98528,1e-05,2.36944]
[1776536233042,68.19,75767.25,0.0,0.98526,1e-05,2.37225]
[1776536238738,68.21,75763.22,0.0,0.9852,1e-05,2.38037]
[1776536244781,68.22,75759.25,0.0,0.98517,1e-05,2.38528]
[1776536248808,68.22,75749.42,0.0,0.98507,1e-05,2.39765]
[1776536253848,68.23,75749.11,0.0,0.98507,1e-05,2.39791]
[1776536258883,68.24,75748.1,0.0,0.98505,1e-05,2.40081]
[1776536259885,68.25,75741.01,0.0,0.98498,1e-05,2.40944]
[1776536260893,68.25,75737.85,0.0,0.98496,1e-05,2.41331]
[1776536265929,68.25,75737.71,0.0,0.98495,1e-05,2.41399]
[1776536269957,68.25,75728.58,0.0,0.98487,1e-05,2.42508]
[1776536272979,68.25,75724.5,0.0,0.98483,1e-05,2.42973]
[1776536278014,68.25,75724.45,0.0,0.98484,1e-05,2.42911]
[1776536283049,68.24,75723.68,0.0,0.98483,1e-05,2.42946]
[1776536288084,68.24,75722.71,0.0,0.98483,1e-05,2.43032]
[1776536290104,68.26,75665.77,0.0,0.98429,1e-05,2.50182]
[1776536291108,68.27,75647.12,0.0,0.98411,1e-05,2.5262]
[1776536292117,68.27,75656.41,0.0,0.98419,1e-05,2.51505]
[1776536293121,68.28,75679.2,0.0,0.98439,1e-05,2.48908]
[1776536294128,68.28,75686.37,0.0,0.98445,1e-05,2.48067]
[1776536295135,68.3,75687.45,0.0,0.98445,1e-05,2.48156]
[1776536298157,68.34,75689.38,0.0,0.98442,1e-05,2.4858]
[1776536303191,68.37,75682.3,0.0,0.98432,1e-05,2.49889]
[1776536305205,68.34,75676.62,0.0,0.9843,1e-05,2.50155]
[1776536307220,68.31,75674.67,0.0,0.98431,1e-05,2.49962]
[1776536308227,68.3,75660.43,0.0,0.9842,1e-05,2.51477]
[1776536309234,68.29,75655.37,0.0,0.98417,1e-05,2.51858]
[1776536314268,68.22,75656.26,0.0,0.98427,1e-05,2.50448]
[1776536317291,68.18,75662.93,0.0,0.98437,1e-05,2.49052]
[1776536318296,68.17,75665.97,0.0,0.98441,1e-05,2.48513]
[1776536320316,68.15,75667.75,0.0,0.98445,1e-05,2.47982]
[1776536325354,68.11,75667.22,0.0,0.9845,1e-05,2.47342]
[1776536326359,68.1,75672.9,0.0,0.98456,1e-05,2.46531]
[1776536327365,68.09,75673.32,0.0,0.98458,1e-05,2.46256]
[1776536332401,68.02,75674.27,0.0,0.98468,1e-05,2.44948]
[1776536335421,67.88,75681.34,0.0,0.9849,1e-05,2.4189]
[1776536340469,67.68,75683.79,0.0,0.98516,1e-05,2.38265]
[1776536345495,67.54,75690.4,0.0,0.98538,1e-05,2.35301]
[1776536347506,67.49,75705.06,0.0,0.98556,1e-05,2.32843]
[1776536350527,67.43,75711.05,0.0,0.98568,1e-05,2.31121]
[1776536353892,67.37,75705.48,0.0,0.98571,1e-05,2.30794]
[1776536357577,67.29,75695.98,0.0,0.98572,1e-05,2.3062]
[1776536363965,67.18,75694.92,0.0,0.98584,1e-05,2.28934]
[1776536369661,67.07,75685.73,0.0,0.98588,1e-05,2.28355]
[1776536370668,67.06,75678.52,0.0,0.98584,1e-05,2.28902]
[1776536374037,67.01,75672.49,0.0,0.98585,1e-05,2.28609]
[1776536379732,66.91,75674.35,0.0,0.98598,1e-05,2.26932]
[1776536381746,66.89,75668.99,0.0,0.98596,1e-05,2.27092]
[1776536384108,66.86,75660.34,0.0,0.98592,1e-05,2.27634]
[1776536384766,66.84,75660.34,0.0,0.98594,1e-05,2.27404]
[1776536386781,66.81,75649.25,0.0,0.98588,1e-05,2.28214]
[1776536387793,66.8,75649.25,0.0,0.98589,1e-05,2.27977]
[1776536388796,66.78,75641.8,0.0,0.98585,1e-05,2.28588]
[1776536390811,66.78,75633.54,0.0,0.98579,1e-05,2.2939]
[1776536391821,66.78,75627.09,0.0,0.98573,1e-05,2.30214]
[1776536394179,66.79,75619.92,0.0,0.98566,1e-05,2.31196]
[1776536395845,66.8,75614.67,0.0,0.9856,1e-05,2.31924]
[1776536397861,66.8,75627.19,0.0,0.9857,1e-05,2.306]
[1776536402901,66.91,75623.19,0.0,0.98554,1e-05,2.32802]
[1776536404250,66.96,75628.32,0.0,0.98553,1e-05,2.32939]
[1776536405920,67.01,75631.12,0.0,0.9855,1e-05,2.33381]
[1776536407935,67.05,75644.73,0.0,0.98556,1e-05,2.32564]
[1776536408940,67.08,75660.06,0.0,0.98567,1e-05,2.312]
[1776536410957,67.13,75675.28,0.0,0.98573,1e-05,2.3028]
[1776536415988,67.26,75668.17,0.0,0.98553,1e-05,2.33107]
[1776536423039,67.4,75663.57,0.0,0.98532,1e-05,2.36031]
[1776536426064,67.46,75652.89,0.0,0.98516,1e-05,2.38209]
[1776536427070,67.48,75634.44,0.0,0.98497,1e-05,2.40668]
[1776536428077,67.49,75633.61,0.0,0.98495,1e-05,2.41002]
[1776536433113,67.56,75633.05,0.0,0.98487,1e-05,2.42021]
[1776536438153,67.62,75633.1,0.0,0.9848,1e-05,2.43042]
[1776536440160,67.65,75624.17,0.0,0.98469,1e-05,2.44492]
[1776536441167,67.66,75621.83,0.0,0.98466,1e-05,2.4494]
[1776536443188,67.68,75614.72,0.0,0.98457,1e-05,2.46112]
[1776536444188,67.68,75613.97,0.0,0.98455,1e-05,2.46345]
[1776536449227,67.73,75614.2,0.0,0.98451,1e-05,2.46984]
[1776536454310,67.76,75617.68,0.0,0.98449,1e-05,2.47174]
[1776536457323,67.78,75610.32,0.0,0.9844,1e-05,2.48426]
[1776536462355,67.78,75613.89,0.0,0.98443,1e-05,2.48008]
[1776536465376,67.79,75622.17,0.0,0.9845,1e-05,2.47046]
[1776536467389,67.79,75625.8,0.0,0.98453,1e-05,2.4666]
[1776536468397,67.79,75634.94,0.0,0.98461,1e-05,2.45591]
[1776536469405,67.8,75635.54,0.0,0.98462,1e-05,2.45568]
[1776536474446,67.81,75638.9,0.0,0.98463,1e-05,2.45417]
[1776536476453,67.82,75646.84,0.0,0.98469,1e-05,2.44571]
[1776536479475,67.83,75655.61,0.0,0.98476,1e-05,2.43708]
[1776536480480,67.83,75665.3,0.0,0.98484,1e-05,2.42628]
[1776536481490,67.86,75678.05,0.0,0.98491,1e-05,2.41608]
[1776536482497,67.89,75688.56,0.0,0.98497,1e-05,2.40874]
[1776536483503,67.93,75687.68,0.0,0.98492,1e-05,2.41498]
[1776536488540,68.07,75688.77,0.0,0.98476,1e-05,2.43798]
[1776536493568,68.21,75686.62,0.0,0.98459,1e-05,2.46081]
[1776536494902,68.26,75691.72,0.0,0.98457,1e-05,2.46295]
[1776536496592,68.28,75696.03,0.0,0.98459,1e-05,2.46133]
[1776536502635,68.28,75699.46,0.0,0.98462,1e-05,2.45743]
[1776536508680,68.28,75700.47,0.0,0.98463,1e-05,2.45606]
[1776536512704,68.28,75698.44,0.0,0.98461,1e-05,2.45806]
[1776536515043,68.28,75693.1,0.0,0.98457,1e-05,2.46388]
[1776536519753,68.27,75689.33,0.0,0.98454,1e-05,2.4672]
[1776536522774,68.26,75678.7,0.0,0.98445,1e-05,2.47896]
[1776536523781,68.26,75676.13,0.0,0.98443,1e-05,2.48156]
[1776536528133,68.25,75668.05,0.0,0.98438,1e-05,2.48887]
[1776536529827,68.24,75658.84,0.0,0.9843,1e-05,2.49943]
[1776536530835,68.24,75657.94,0.0,0.9843,1e-05,2.49978]
[1776536535869,68.22,75660.76,0.0,0.98435,1e-05,2.49291]
[1776536538203,68.2,75651.12,0.0,0.98428,1e-05,2.50247]
[1776536541912,68.19,75659.64,0.0,0.98437,1e-05,2.4899]
[1776536545939,68.17,75662.03,0.0,0.98441,1e-05,2.48412]
[1776536550974,68.16,75662.64,0.0,0.98444,1e-05,2.48087]
[1776536556015,68.15,75667.02,0.0,0.9845,1e-05,2.47179]
[1776536561046,68.13,75662.62,0.0,0.98448,1e-05,2.47509]
[1776536566081,68.12,75661.41,0.0,0.98448,1e-05,2.47464]
[1776536571117,68.11,75661.65,0.0,0.98449,1e-05,2.47276]
[1776536576151,68.1,75662.7,0.0,0.98451,1e-05,2.47017]
[1776536581186,68.1,75662.94,0.0,0.98452,1e-05,2.46873]
[1776536586224,68.09,75663.11,0.0,0.98453,1e-05,2.4674]
[1776536591259,68.09,75667.43,0.0,0.98458,1e-05,2.46147]
[1776536596293,68.08,75667.54,0.0,0.98458,1e-05,2.4609]
[1776536601328,68.08,75668.25,0.0,0.98459,1e-05,2.45969]
[1776536606363,68.08,75668.31,0.0,0.98459,1e-05,2.45937]
[1776536611398,68.08,75667.7,0.0,0.9846,1e-05,2.45799]
[1776536618448,68.08,75665.35,0.0,0.98458,1e-05,2.46043]
[1776536624489,68.07,75663.53,0.0,0.98457,1e-05,2.46228]
[1776536629525,68.07,75664.51,0.0,0.98458,1e-05,2.46094]
[1776536634559,68.07,75662.29,0.0,0.98456,1e-05,2.46336]
[1776536639595,68.07,75662.02,0.0,0.98456,1e-05,2.46343]
[1776536644629,68.07,75664.88,0.0,0.98459,1e-05,2.45984]
[1776536645637,68.07,75678.71,0.0,0.98471,1e-05,2.44337]
[1776536646645,68.07,75684.77,0.0,0.98476,1e-05,2.43649]
[1776536647654,68.07,75683.78,0.0,0.98475,1e-05,2.43812]
[1776536653697,68.09,75686.64,0.0,0.98475,1e-05,2.43729]
[1776536658731,68.1,75684.13,0.0,0.98472,1e-05,2.44236]
[1776536664773,68.11,75682.37,0.0,0.98469,1e-05,2.44655]
[1776536669809,68.12,75688.7,0.0,0.98473,1e-05,2.44046]
[1776536670815,68.13,75690.62,0.0,0.98475,1e-05,2.43861]
[1776536676858,68.0,75691.71,0.0,0.98492,1e-05,2.41488]
[1776536679879,67.91,75680.07,0.0,0.98492,1e-05,2.41348]
[1776536680886,67.88,75678.9,0.0,0.98495,1e-05,2.40979]
[1776536683225,67.82,75669.64,0.0,0.98493,1e-05,2.41227]
[1776536685921,67.84,75662.27,0.0,0.98485,1e-05,2.42354]
[1776536690966,67.87,75657.36,0.0,0.98476,1e-05,2.43473]
[1776536691967,67.88,75652.84,0.0,0.98472,1e-05,2.44099]
[1776536693296,67.89,75642.72,0.0,0.98462,1e-05,2.45456]
[1776536694989,67.89,75640.78,0.0,0.98459,1e-05,2.45741]
[1776536700030,67.9,75642.66,0.0,0.98459,1e-05,2.45749]
[1776536703366,67.91,75647.7,0.0,0.98463,1e-05,2.45332]
[1776536709094,67.93,75648.17,0.0,0.98461,1e-05,2.45562]
[1776536714127,67.95,75650.05,0.0,0.98461,1e-05,2.45564]
[1776536719165,67.98,75632.57,0.0,0.98441,1e-05,2.48255]
[1776536720170,68.01,75625.37,0.0,0.98431,1e-05,2.49521]
[1776536723506,68.08,75635.59,0.0,0.98432,1e-05,2.49447]
[1776536727217,68.17,75639.94,0.0,0.98425,1e-05,2.50442]
[1776536731245,68.1,75647.45,0.0,0.98441,1e-05,2.48299]
[1776536732252,68.08,75653.38,0.0,0.98449,1e-05,2.47148]
[1776536737287,67.95,75650.86,0.0,0.98462,1e-05,2.45413]
[1776536740309,67.89,75656.29,0.0,0.98475,1e-05,2.43646]
[1776536745344,67.81,75657.42,0.0,0.98485,1e-05,2.42268]
[1776536750379,67.78,75655.9,0.0,0.98487,1e-05,2.41937]
[1776536756423,67.74,75655.24,0.0,0.98491,1e-05,2.41461]
[1776536761457,67.8,75655.08,0.0,0.98484,1e-05,2.4234]
[1776536763788,67.86,75669.35,0.0,0.98489,1e-05,2.41717]
[1776536764479,67.9,75669.35,0.0,0.98485,1e-05,2.42254]
[1776536766494,67.96,75678.4,0.0,0.98486,1e-05,2.42245]
[1776536767501,67.99,75682.41,0.0,0.98485,1e-05,2.42301]
[1776536772538,68.05,75678.35,0.0,0.98475,1e-05,2.43648]
[1776536777572,68.09,75677.15,0.0,0.98469,1e-05,2.44537]
[1776536781598,68.12,75670.52,0.0,0.98459,1e-05,2.45858]
[1776536782605,68.13,75662.58,0.0,0.98451,1e-05,2.46926]
[1776536783613,68.14,75658.26,0.0,0.98447,1e-05,2.47542]
[1776536789655,68.17,75661.72,0.0,0.98446,1e-05,2.47625]
[1776536794690,68.19,75668.77,0.0,0.98451,1e-05,2.4699]
[1776536799725,68.22,75670.84,0.0,0.9845,1e-05,2.47131]
[1776536804759,68.24,75674.4,0.0,0.9845,1e-05,2.4707]
[1776536809798,68.26,75680.3,0.0,0.98453,1e-05,2.46702]
[1776536814841,68.28,75683.23,0.0,0.98453,1e-05,2.46696]
[1776536816858,68.29,75699.09,0.0,0.98466,1e-05,2.44931]
[1776536818871,68.3,75703.04,0.0,0.98468,1e-05,2.44652]
[1776536823907,68.33,75706.11,0.0,0.98468,1e-05,2.44762]
[1776536828941,68.35,75699.06,0.0,0.98458,1e-05,2.46007]
[1776536834286,68.37,75695.39,0.0,0.98453,1e-05,2.46804]
[1776536844356,68.4,75694.41,0.0,0.98448,1e-05,2.47394]
[1776536851097,68.42,75690.66,0.0,0.98444,1e-05,2.47889]
[1776536852104,68.42,75697.02,0.0,0.9845,1e-05,2.47161]
[1776536854432,68.43,75699.94,0.0,0.98451,1e-05,2.4696]
[1776536860159,68.44,75701.92,0.0,0.98451,1e-05,2.46942]
[1776536864502,68.45,75695.15,0.0,0.98444,1e-05,2.479]
[1776536872247,68.46,75691.51,0.0,0.9844,1e-05,2.48451]
[1776536879298,68.46,75686.9,0.0,0.98435,1e-05,2.49102]
[1776536880301,68.46,75681.19,0.0,0.9843,1e-05,2.49793]
[1776536885335,68.46,75676.76,0.0,0.98426,1e-05,2.50325]
[1776536890370,68.47,75678.16,0.0,0.98427,1e-05,2.50195]
[1776536895405,68.47,75676.44,0.0,0.98425,1e-05,2.50452]
[1776536900441,68.56,75674.81,0.0,0.98413,1e-05,2.52061]
[1776536906483,68.65,75673.56,0.0,0.98401,1e-05,2.53758]
[1776536914854,68.63,75673.01,0.0,0.98404,1e-05,2.53251]
[1776536920581,68.61,75670.33,0.0,0.98404,1e-05,2.53335]
[1776536926625,68.6,75669.11,0.0,0.98404,1e-05,2.53265]
[1776536931660,68.59,75666.3,0.0,0.98403,1e-05,2.53424]
[1776536936694,68.58,75663.44,0.0,0.98401,1e-05,2.53596]
[1776536938713,68.57,75655.9,0.0,0.98395,1e-05,2.54436]
[1776536945758,68.55,75658.69,0.0,0.984,1e-05,2.53792]
[1776536950794,68.54,75660.29,0.0,0.98403,1e-05,2.53444]
[1776536955833,68.53,75663.39,0.0,0.98407,1e-05,2.52909]
[1776536960870,68.53,75665.15,0.0,0.98409,1e-05,2.52564]
[1776536967920,68.52,75667.58,0.0,0.98412,1e-05,2.52115]
[1776536972956,68.51,75670.87,0.0,0.98417,1e-05,2.51438]
[1776536974970,68.51,75678.83,0.0,0.98425,1e-05,2.50457]
[1776536981011,68.51,75674.78,0.0,0.98421,1e-05,2.50957]
[1776536986046,68.51,75673.21,0.0,0.98419,1e-05,2.51149]
[1776536991083,68.51,75667.94,0.0,0.98415,1e-05,2.51789]
[1776536997124,68.51,75669.81,0.0,0.98417,1e-05,2.51517]
[1776537002163,68.51,75678.64,0.0,0.98425,1e-05,2.50424]
[1776537004186,68.51,75661.91,0.0,0.9841,1e-05,2.52456]
[1776537005491,68.51,75658.12,0.0,0.98406,1e-05,2.52889]
[1776537011271,68.49,75657.05,0.0,0.98407,1e-05,2.52811]
[1776537012385,68.49,75651.5,0.0,0.98402,1e-05,2.53487]
[1776537013331,68.49,75645.88,0.0,0.98397,1e-05,2.54172]
[1776537014373,68.49,75645.1,0.0,0.98396,1e-05,2.54187]
[1776537015586,68.49,75656.47,0.0,0.98407,1e-05,2.52801]
[1776537016346,68.48,75656.47,0.0,0.98408,1e-05,2.52661]
[1776537018318,68.48,75644.44,0.0,0.98397,1e-05,2.54074]
[1776537019326,68.47,75642.84,0.0,0.98396,1e-05,2.54223]
[1776537023353,68.46,75634.99,0.0,0.9839,1e-05,2.55004]
[1776537025662,68.46,75642.15,0.0,0.98397,1e-05,2.54035]
[1776537029396,68.45,75648.48,0.0,0.98404,1e-05,2.53131]
[1776537032417,68.45,75652.95,0.0,0.9841,1e-05,2.52348]
[1776537037451,68.44,75650.36,0.0,0.98408,1e-05,2.52639]
[1776537038460,68.44,75642.85,0.0,0.98401,1e-05,2.5354]
[1776537039465,68.44,75638.35,0.0,0.98397,1e-05,2.54062]
[1776537041482,68.44,75633.02,0.0,0.98393,1e-05,2.54638]
[1776537046516,68.43,75630.4,0.0,0.98392,1e-05,2.54762]
[1776537050544,68.44,75624.39,0.0,0.98385,1e-05,2.55697]
[1776537055876,68.53,75627.2,0.0,0.98376,1e-05,2.56838]
[1776537061623,68.6,75627.87,0.0,0.98367,1e-05,2.58029]
[1776537066661,68.58,75628.43,0.0,0.98371,1e-05,2.5751]
[1776537070690,68.56,75622.27,0.0,0.98368,1e-05,2.57939]
[1776537076018,68.53,75624.95,0.0,0.98374,1e-05,2.57195]
[1776537081765,68.51,75626.59,0.0,0.98378,1e-05,2.56575]
[1776537084786,68.5,75618.35,0.0,0.98372,1e-05,2.57401]
[1776537086094,68.49,75616.58,0.0,0.98371,1e-05,2.57466]
[1776537091836,68.46,75619.09,0.0,0.98377,1e-05,2.56612]
[1776537096870,68.45,75621.73,0.0,0.98382,1e-05,2.55981]
[1776537101905,68.43,75623.92,0.0,0.98386,1e-05,2.55466]
[1776537106234,68.42,75630.48,0.0,0.98394,1e-05,2.54443]
[1776537108958,68.42,75633.72,0.0,0.98397,1e-05,2.53989]
[1776537110971,68.41,75668.27,0.0,0.98429,1e-05,2.49753]
[1776537111978,68.44,75664.96,0.0,0.98423,1e-05,2.50552]
[1776537117013,68.57,75668.96,0.0,0.98411,1e-05,2.52275]
[1776537121041,68.61,75664.98,0.0,0.98403,1e-05,2.53353]
[1776537125069,68.6,75674.47,0.0,0.98412,1e-05,2.52094]
[1776537130106,68.6,75673.91,0.0,0.98412,1e-05,2.52078]
[1776537135139,68.59,75672.69,0.0,0.98412,1e-05,2.52131]
[1776537140175,68.58,75673.55,0.0,0.98413,1e-05,2.51926]
[1776537145210,68.58,75671.87,0.0,0.98412,1e-05,2.52028]
[1776537150248,68.57,75670.37,0.0,0.98412,1e-05,2.52111]
[1776537151255,68.57,75652.34,0.0,0.98397,1e-05,2.54094]
[1776537152265,68.57,75646.74,0.0,0.98392,1e-05,2.54719]
[1776537153268,68.56,75644.76,0.0,0.9839,1e-05,2.54895]
[1776537155284,68.55,75638.52,0.0,0.98386,1e-05,2.55522]
[1776537157297,68.54,75635.66,0.0,0.98384,1e-05,2.55713]
[1776537162332,68.52,75636.84,0.0,0.98388,1e-05,2.55196]
[1776537166656,68.51,75630.96,0.0,0.98384,1e-05,2.55666]
[1776537171395,68.49,75620.02,0.0,0.98377,1e-05,2.56702]
[1776537172401,68.48,75618.11,0.0,0.98375,1e-05,2.56862]
[1776537177438,68.46,75616.46,0.0,0.98376,1e-05,2.56693]
[1776537180498,68.45,75589.96,0.0,0.98353,1e-05,2.59767]
[1776537181477,68.47,75582.6,0.0,0.98344,1e-05,2.6098]
[1776537184520,68.52,75589.29,0.0,0.98344,1e-05,2.60972]
[1776537186816,68.57,75595.25,0.0,0.98344,1e-05,2.61069]
[1776537190543,68.61,75586.21,0.0,0.98329,1e-05,2.63023]
[1776537193562,68.66,75582.03,0.0,0.98319,1e-05,2.64276]
[1776537196887,68.71,75595.86,0.0,0.98326,1e-05,2.63437]
[1776537198601,68.73,75600.63,0.0,0.98329,1e-05,2.63087]
[1776537200628,68.76,75603.9,0.0,0.98328,1e-05,2.63183]
[1776537205650,68.83,75598.77,0.0,0.98314,1e-05,2.65039]
[1776537206963,68.85,75584.11,0.0,0.98297,1e-05,2.67308]
[1776537208671,68.86,75582.85,0.0,0.98294,1e-05,2.67651]
[1776537213706,68.91,75578.6,0.0,0.98285,1e-05,2.68846]
[1776537218741,68.96,75581.64,0.0,0.98282,1e-05,2.69223]
[1776537221762,68.99,75585.71,0.0,0.98282,1e-05,2.69306]
[1776537227109,69.04,75584.08,0.0,0.98275,1e-05,2.70241]
[1776537228814,69.05,75591.85,0.0,0.9828,1e-05,2.69534]
[1776537234857,69.1,75594.74,0.0,0.98278,1e-05,2.69903]
[1776537235865,69.11,75589.62,0.0,0.98271,1e-05,2.70817]
[1776537239892,69.14,75596.34,0.0,0.98274,1e-05,2.70442]
[1776537242914,69.16,75602.56,0.0,0.98277,1e-05,2.70053]
[1776537247954,69.2,75605.69,0.0,0.98275,1e-05,2.70334]
[1776537248961,69.21,75613.18,0.0,0.98281,1e-05,2.69526]
[1776537252989,69.25,75621.0,0.0,0.98284,1e-05,2.69108]
[1776537253996,69.25,75628.12,0.0,0.9829,1e-05,2.68363]
[1776537259032,69.3,75628.42,0.0,0.98285,1e-05,2.69049]
[1776537261046,69.31,75623.54,0.0,0.98278,1e-05,2.69915]
[1776537267389,69.35,75621.87,0.0,0.98272,1e-05,2.70764]
[1776537272124,69.38,75627.53,0.0,0.98275,1e-05,2.70355]
[1776537277459,69.41,75627.3,0.0,0.98271,1e-05,2.70846]
[1776537283202,69.44,75629.83,0.0,0.9827,1e-05,2.71028]
[1776537288238,69.46,75628.96,0.0,0.98266,1e-05,2.71507]
[1776537292266,69.47,75640.28,0.0,0.98275,1e-05,2.70361]
[1776537298309,69.38,75641.37,0.0,0.98288,1e-05,2.68679]
[1776537303343,69.29,75633.3,0.0,0.98291,1e-05,2.68198]
[1776537308381,69.21,75636.57,0.0,0.98305,1e-05,2.66373]
[1776537314422,69.12,75637.88,0.0,0.98317,1e-05,2.64694]
[1776537320463,69.04,75636.12,0.0,0.98326,1e-05,2.63574]
[1776537325498,68.98,75637.91,0.0,0.98335,1e-05,2.62353]
[1776537328520,68.95,75649.29,0.0,0.98349,1e-05,2.60399]
[1776537329526,68.94,75650.31,0.0,0.98352,1e-05,2.60116]
[1776537334570,68.9,75655.21,0.0,0.98362,1e-05,2.58614]
[1776537336575,68.88,75649.19,0.0,0.98359,1e-05,2.59086]
[1776537341609,68.84,75652.56,0.0,0.98367,1e-05,2.57995]
[1776537347950,68.79,75660.44,0.0,0.9838,1e-05,2.56208]
[1776537349666,68.79,75661.78,0.0,0.98382,1e-05,2.55948]
[1776537354701,68.76,75665.77,0.0,0.98389,1e-05,2.55036]
[1776537359738,68.74,75663.83,0.0,0.9839,1e-05,2.54908]
[1776537363768,68.72,75672.68,0.0,0.984,1e-05,2.53562]
[1776537364776,68.72,75673.41,0.0,0.98401,1e-05,2.53425]
[1776537369814,68.7,75669.93,0.0,0.984,1e-05,2.53617]
[1776537370822,68.7,75659.89,0.0,0.98391,1e-05,2.54793]
[1776537371828,68.7,75658.1,0.0,0.9839,1e-05,2.54946]
[1776537376862,68.68,75656.42,0.0,0.98391,1e-05,2.54811]
[1776537378163,68.67,75649.61,0.0,0.98385,1e-05,2.55513]
[1776537380896,68.65,75640.85,0.0,0.98379,1e-05,2.56344]
[1776537381898,68.65,75629.8,0.0,0.98369,1e-05,2.57595]
[1776537386933,68.62,75623.19,0.0,0.98366,1e-05,2.57993]
[1776537388234,68.62,75617.67,0.0,0.98362,1e-05,2.5857]
[1776537390967,68.59,75612.25,0.0,0.9836,1e-05,2.58797]
[1776537396000,68.56,75611.74,0.0,0.98365,1e-05,2.58135]
[1776537402046,68.53,75614.31,0.0,0.98371,1e-05,2.57303]
[1776537408375,68.5,75617.01,0.0,0.98376,1e-05,2.56559]
[1776537414127,68.48,75624.54,0.0,0.98386,1e-05,2.55314]
[1776537419162,68.48,75625.57,0.0,0.98388,1e-05,2.55046]
[1776537424199,68.47,75622.57,0.0,0.98386,1e-05,2.5528]
[1776537425207,68.46,75615.22,0.0,0.98379,1e-05,2.56142]
[1776537431246,68.45,75610.72,0.0,0.98377,1e-05,2.56417]
[1776537434269,68.44,75617.09,0.0,0.98384,1e-05,2.55527]
[1776537439303,68.43,75616.26,0.0,0.98384,1e-05,2.5549]
[1776537443332,68.43,75609.62,0.0,0.98379,1e-05,2.56175]
[1776537446354,68.42,75594.41,0.0,0.98366,1e-05,2.57909]
[1776537447359,68.44,75589.01,0.0,0.98358,1e-05,2.58917]
[1776537453408,68.53,75587.4,0.0,0.98347,1e-05,2.60405]
[1776537454414,68.52,75601.72,0.0,0.98361,1e-05,2.58549]
[1776537460464,68.5,75604.64,0.0,0.98367,1e-05,2.57783]
[1776537462470,68.49,75599.97,0.0,0.98363,1e-05,2.58219]
[1776537466498,68.47,75594.64,0.0,0.98361,1e-05,2.58597]
[1776537471539,68.47,75573.72,0.0,0.9834,1e-05,2.61257]
[1776537472545,68.49,75569.18,0.0,0.98334,1e-05,2.62127]
[1776537477579,68.57,75573.8,0.0,0.98328,1e-05,2.62938]
[1776537479593,68.61,75582.21,0.0,0.98332,1e-05,2.62432]
[1776537482615,68.66,75572.12,0.0,0.98316,1e-05,2.64517]
[1776537483625,68.67,75570.97,0.0,0.98313,1e-05,2.64905]
[1776537488666,68.74,75570.21,0.0,0.98304,1e-05,2.66127]
[1776537493693,68.8,75571.12,0.0,0.98297,1e-05,2.67031]
[1776537498728,68.85,75578.02,0.0,0.98297,1e-05,2.67117]
[1776537500741,68.88,75581.1,0.0,0.98297,1e-05,2.67118]
[1776537505779,68.93,75577.69,0.0,0.98287,1e-05,2.68469]
[1776537508794,68.96,75572.5,0.0,0.98278,1e-05,2.69627]
[1776537513832,69.01,75575.45,0.0,0.98276,1e-05,2.69827]
[1776537519148,69.06,75564.28,0.0,0.98259,1e-05,2.72103]
[1776537524909,69.09,75562.39,0.0,0.98253,1e-05,2.72908]
[1776537529220,69.12,75569.22,0.0,0.98255,1e-05,2.7258]
[1776537534981,69.15,75570.87,0.0,0.98253,1e-05,2.72899]
[1776537538003,69.17,75565.7,0.0,0.98246,1e-05,2.73848]
[1776537543042,69.19,75564.84,0.0,0.98242,1e-05,2.74384]
[1776537544048,69.2,75578.0,0.0,0.98254,1e-05,2.72779]
[1776537545058,69.2,75577.31,0.0,0.98253,1e-05,2.72974]
[1776537549361,69.23,75583.75,0.0,0.98255,1e-05,2.7266]
[1776537555126,69.26,75575.9,0.0,0.98244,1e-05,2.74177]
[1776537557139,69.27,75572.98,0.0,0.9824,1e-05,2.74705]
[1776537562175,69.29,75570.45,0.0,0.98235,1e-05,2.75362]
[1776537564189,69.3,75557.03,0.0,0.9822,1e-05,2.77206]
[1776537565198,69.3,75549.13,0.0,0.98212,1e-05,2.78257]
[1776537567224,69.3,75550.24,0.0,0.98213,1e-05,2.78144]
[1776537569501,69.3,75558.25,0.0,0.98221,1e-05,2.77142]
[1776537571238,69.31,75563.25,0.0,0.98227,1e-05,2.76366]
[1776537575265,69.32,75572.19,0.0,0.98235,1e-05,2.7534]
[1776537576276,69.32,75573.03,0.0,0.98235,1e-05,2.75289]
[1776537577293,69.33,75578.25,0.0,0.98239,1e-05,2.74744]
[1776537579575,69.33,75583.45,0.0,0.98244,1e-05,2.74152]
[1776537585341,69.35,75578.63,0.0,0.98236,1e-05,2.75163]
[1776537590377,69.37,75582.31,0.0,0.98238,1e-05,2.74964]
[1776537595411,69.38,75579.32,0.0,0.98233,1e-05,2.75596]
[1776537600447,69.4,75581.67,0.0,0.98234,1e-05,2.75507]
[1776537602463,69.4,75573.01,0.0,0.98224,1e-05,2.7671]
[1776537603473,69.4,75565.61,0.0,0.98217,1e-05,2.7769]
[1776537604476,69.4,75565.7,0.0,0.98217,1e-05,2.77688]
[1776537609785,69.41,75556.02,0.0,0.98207,1e-05,2.78982]
[1776537615553,69.4,75557.43,0.0,0.98208,1e-05,2.78754]
[1776537620589,69.4,75560.79,0.0,0.98212,1e-05,2.78318]
[1776537625624,69.4,75557.7,0.0,0.98209,1e-05,2.78708]
[1776537630660,69.4,75559.24,0.0,0.9821,1e-05,2.78497]
[1776537635694,69.4,75560.01,0.0,0.98212,1e-05,2.78208]
[1776537640729,69.4,75560.34,0.0,0.98213,1e-05,2.7818]
[1776537645764,69.41,75564.72,0.0,0.98217,1e-05,2.77645]
[1776537650799,69.41,75564.35,0.0,0.98216,1e-05,2.77742]
[1776537651808,69.41,75574.43,0.0,0.98226,1e-05,2.76463]
[1776537652813,69.41,75575.75,0.0,0.98227,1e-05,2.76327]
[1776537657850,69.42,75573.59,0.0,0.98224,1e-05,2.76776]
[1776537659864,69.43,75564.22,0.0,0.98214,1e-05,2.78048]
[1776537660870,69.43,75566.96,0.0,0.98216,1e-05,2.77705]
[1776537662885,69.43,75561.48,0.0,0.98211,1e-05,2.78444]
[1776537666913,69.43,75566.52,0.0,0.98215,1e-05,2.7784]
[1776537671948,69.44,75566.44,0.0,0.98215,1e-05,2.77936]
[1776537676983,69.44,75568.07,0.0,0.98216,1e-05,2.77818]
[1776537682021,69.45,75573.17,0.0,0.9822,1e-05,2.77287]
[1776537684033,69.45,75562.63,0.0,0.98209,1e-05,2.78701]
[1776537685038,69.45,75548.29,0.0,0.98194,1e-05,2.80566]
[1776537686046,69.45,75547.97,0.0,0.98194,1e-05,2.80577]
[1776537691086,69.44,75543.24,0.0,0.98192,1e-05,2.80869]
[1776537693100,69.44,75540.16,0.0,0.98189,1e-05,2.81212]
[1776537698138,69.43,75542.97,0.0,0.98193,1e-05,2.80656]
[1776537703171,69.42,75546.5,0.0,0.98198,1e-05,2.80016]
[1776537708225,69.41,75548.8,0.0,0.98201,1e-05,2.79648]
[1776537709213,69.41,75542.11,0.0,0.98194,1e-05,2.805]
[1776537710510,69.41,75528.86,0.0,0.98181,1e-05,2.82158]
[1776537711229,69.4,75528.86,0.0,0.98182,1e-05,2.82098]
[1776537715286,69.39,75498.34,0.0,0.98152,1e-05,2.85923]
[1776537716275,69.38,75483.5,0.0,0.98139,1e-05,2.87632]
[1776537718291,69.36,75492.36,0.0,0.9815,1e-05,2.86206]
[1776537719301,69.36,75498.68,0.0,0.98157,1e-05,2.8526]
[1776537720588,69.35,75512.74,0.0,0.98172,1e-05,2.83318]
[1776537722322,69.35,75512.24,0.0,0.98172,1e-05,2.83332]
[1776537726352,69.34,75521.05,0.0,0.98182,1e-05,2.81993]
[1776537727359,69.34,75531.25,0.0,0.98193,1e-05,2.8064]
[1776537728368,69.34,75535.78,0.0,0.98197,1e-05,2.80053]
[1776537729372,69.34,75547.02,0.0,0.98209,1e-05,2.78605]
[1776537730673,69.34,75535.16,0.0,0.98196,1e-05,2.80184]
[1776537732394,69.34,75530.12,0.0,0.98191,1e-05,2.80877]
[1776537733400,69.34,75542.61,0.0,0.98204,1e-05,2.79249]
[1776537734406,69.35,75549.79,0.0,0.98211,1e-05,2.78342]
[1776537735413,69.35,75549.53,0.0,0.9821,1e-05,2.78414]
[1776537737427,69.35,75557.93,0.0,0.98218,1e-05,2.77397]
[1776537738434,69.35,75557.29,0.0,0.98217,1e-05,2.77532]
[1776537743470,69.37,75556.88,0.0,0.98215,1e-05,2.77816]
[1776537747510,69.38,75548.13,0.0,0.98205,1e-05,2.79124]
[1776537748529,69.38,75537.6,0.0,0.98194,1e-05,2.80488]
[1776537750833,69.38,75548.01,0.0,0.98205,1e-05,2.79165]
[1776537751555,69.38,75548.01,0.0,0.98206,1e-05,2.78982]
[1776537753565,69.38,75541.29,0.0,0.98199,1e-05,2.79871]
[1776537758601,69.38,75542.34,0.0,0.982,1e-05,2.79757]
[1776537759614,69.38,75536.35,0.0,0.98194,1e-05,2.80532]
[1776537764647,69.38,75536.64,0.0,0.98194,1e-05,2.80461]
[1776537766657,69.38,75530.38,0.0,0.98188,1e-05,2.81252]
[1776537767663,69.38,75522.56,0.0,0.9818,1e-05,2.82242]
[1776537769677,69.37,75516.45,0.0,0.98175,1e-05,2.82958]
[1776537774712,69.36,75512.66,0.0,0.98172,1e-05,2.8324]
[1776537779747,69.35,75515.46,0.0,0.98177,1e-05,2.827]
[1776537781054,69.35,75534.36,0.0,0.98196,1e-05,2.80222]
[1776537781762,69.35,75534.36,0.0,0.98196,1e-05,2.80237]
[1776537784783,69.35,75540.55,0.0,0.98201,1e-05,2.79501]
[1776537788814,69.36,75503.92,0.0,0.98164,1e-05,2.84316]
[1776537789820,69.36,75495.54,0.0,0.98155,1e-05,2.85422]
[1776537791155,69.35,75495.32,0.0,0.98156,1e-05,2.85379]
[1776537796871,69.33,75510.5,0.0,0.98174,1e-05,2.82999]
[1776537797876,69.33,75516.43,0.0,0.9818,1e-05,2.82221]
[1776537798891,69.33,75516.53,0.0,0.9818,1e-05,2.82207]
[1776537799891,69.33,75524.02,0.0,0.98188,1e-05,2.81228]
[1776537800900,69.33,75542.43,0.0,0.98206,1e-05,2.78845]
[1776537801906,69.33,75542.34,0.0,0.98206,1e-05,2.78911]
[1776537805937,69.35,75548.98,0.0,0.98211,1e-05,2.78253]
[1776537810970,69.36,75544.03,0.0,0.98204,1e-05,2.79167]
[1776537813990,69.37,75539.96,0.0,0.982,1e-05,2.79599]
[1776537817014,69.37,75547.08,0.0,0.98207,1e-05,2.7876]
[1776537818017,69.37,75548.15,0.0,0.98208,1e-05,2.78663]
[1776537819025,69.38,75557.0,0.0,0.98216,1e-05,2.77559]
[1776537820033,69.38,75561.39,0.0,0.9822,1e-05,2.77052]
[1776537824061,69.4,75577.71,0.0,0.98234,1e-05,2.75307]
[1776537825068,69.4,75584.78,0.0,0.98241,1e-05,2.74401]
[1776537826079,69.41,75584.94,0.0,0.9824,1e-05,2.74489]
[1776537828090,69.43,75578.39,0.0,0.98231,1e-05,2.75622]
[1776537830105,69.43,75570.4,0.0,0.98223,1e-05,2.76727]
[1776537831117,69.43,75568.81,0.0,0.98221,1e-05,2.76995]
[1776537836146,69.45,75571.34,0.0,0.98221,1e-05,2.76948]
[1776537841180,69.47,75575.24,0.0,0.98223,1e-05,2.76786]
[1776537846215,69.48,75570.88,0.0,0.98217,1e-05,2.7754]
[1776537851251,69.49,75570.69,0.0,0.98215,1e-05,2.77746]
[1776537856286,69.5,75570.01,0.0,0.98213,1e-05,2.77985]
[1776537861656,69.51,75577.1,0.0,0.98219,1e-05,2.77223]
[1776537864342,69.52,75582.24,0.0,0.98224,1e-05,2.76673]
[1776537869376,69.53,75579.0,0.0,0.98219,1e-05,2.77293]
[1776537874414,69.54,75582.31,0.0,0.98222,1e-05,2.76831]
[1776537879447,69.55,75584.42,0.0,0.98223,1e-05,2.76741]
[1776537884482,69.56,75587.42,0.0,0.98225,1e-05,2.76521]
[1776537887503,69.56,75581.55,0.0,0.98218,1e-05,2.77361]
[1776537892537,69.57,75585.5,0.0,0.98222,1e-05,2.76931]
[1776537896566,69.57,75580.47,0.0,0.98216,1e-05,2.77636]
[1776537901938,69.57,75594.46,0.0,0.9823,1e-05,2.75874]
[1776537902608,69.57,75594.46,0.0,0.9823,1e-05,2.75904]
[1776537906636,69.58,75598.04,0.0,0.98232,1e-05,2.75597]
[1776537912008,69.59,75595.59,0.0,0.98228,1e-05,2.76102]
[1776537917714,69.6,75589.61,0.0,0.98221,1e-05,2.77051]
[1776537918722,69.61,75581.95,0.0,0.98213,1e-05,2.78052]
[1776537919729,69.6,75581.65,0.0,0.98213,1e-05,2.78081]
[1776537924764,69.6,75582.03,0.0,0.98213,1e-05,2.78005]
[1776537929798,69.6,75582.49,0.0,0.98214,1e-05,2.77917]
[1776537934834,69.6,75576.46,0.0,0.98209,1e-05,2.78474]
[1776537936848,69.6,75568.64,0.0,0.98202,1e-05,2.79465]
[1776537939869,69.59,75567.29,0.0,0.98201,1e-05,2.79549]
[1776537942219,69.59,75590.71,0.0,0.98225,1e-05,2.76465]
[1776537943898,69.59,75587.81,0.0,0.98222,1e-05,2.76862]
[1776537947938,69.6,75594.55,0.0,0.98228,1e-05,2.76077]
[1776537949942,69.6,75599.55,0.0,0.98232,1e-05,2.75513]
[1776537952300,69.6,75588.42,0.0,0.98221,1e-05,2.7698]
[1776537953966,69.61,75591.19,0.0,0.98223,1e-05,2.76665]
[1776537959002,69.61,75590.41,0.0,0.98222,1e-05,2.76837]
[1776537964037,69.61,75589.0,0.0,0.9822,1e-05,2.77074]
[1776537969072,69.62,75595.99,0.0,0.98227,1e-05,2.76235]
[1776537971086,69.62,75598.54,0.0,0.98229,1e-05,2.75957]
[1776537972442,69.62,75592.95,0.0,0.98223,1e-05,2.76715]
[1776537978135,69.63,75605.38,0.0,0.98235,1e-05,2.75219]
[1776537979144,69.63,75612.94,0.0,0.98242,1e-05,2.74305]
[1776537984177,69.64,75615.17,0.0,0.98243,1e-05,2.74139]
[1776537986192,69.64,75627.11,0.0,0.98255,1e-05,2.72615]
[1776537989212,69.64,75634.22,0.0,0.98262,1e-05,2.71745]
[1776537990219,69.64,75644.79,0.0,0.98272,1e-05,2.7044]
[1776537995259,69.65,75652.65,0.0,0.98279,1e-05,2.6943]
[1776538000297,69.66,75656.43,0.0,0.98281,1e-05,2.69155]
[1776538002307,69.67,75662.95,0.0,0.98287,1e-05,2.68426]
[1776538005328,69.68,75670.68,0.0,0.98292,1e-05,2.6771]
[1776538010366,69.71,75664.91,0.0,0.98283,1e-05,2.68926]
[1776538015402,69.74,75664.91,0.0,0.9828,1e-05,2.69306]
[1776538018439,69.75,75683.53,0.0,0.98297,1e-05,2.67174]
[1776538019431,69.75,75696.07,0.0,0.98308,1e-05,2.65714]
[1776538020438,69.76,75695.91,0.0,0.98307,1e-05,2.65855]
[1776538023462,69.77,75690.76,0.0,0.983,1e-05,2.66712]
[1776538027487,69.78,75707.29,0.0,0.98315,1e-05,2.64807]
[1776538028493,69.79,75708.38,0.0,0.98316,1e-05,2.64736]
[1776538032522,69.8,75717.0,0.0,0.98322,1e-05,2.63961]
[1776538033531,69.81,75720.27,0.0,0.98324,1e-05,2.63686]
[1776538038564,69.85,75713.03,0.0,0.98312,1e-05,2.65202]
[1776538043600,69.88,75715.13,0.0,0.9831,1e-05,2.65454]
[1776538047631,69.9,75726.0,0.0,0.98319,1e-05,2.64396]
[1776538048638,69.9,75736.26,0.0,0.98328,1e-05,2.63135]
[1776538049641,69.9,75733.92,0.0,0.98326,1e-05,2.63481]
[1776538051657,69.91,75727.07,0.0,0.9832,1e-05,2.64222]
[1776538053024,69.91,75722.82,0.0,0.98315,1e-05,2.64803]
[1776538055684,69.91,75717.81,0.0,0.9831,1e-05,2.65467]
[1776538058705,69.91,75717.06,0.0,0.98309,1e-05,2.65585]
[1776538063740,69.92,75715.48,0.0,0.98308,1e-05,2.65806]
[1776538068776,69.92,75715.81,0.0,0.98308,1e-05,2.65782]
[1776538073828,69.92,75711.23,0.0,0.98303,1e-05,2.66358]
[1776538078848,69.91,75711.49,0.0,0.98304,1e-05,2.66289]
[1776538083883,69.91,75708.52,0.0,0.98301,1e-05,2.66618]
[1776538088918,69.91,75713.35,0.0,0.98306,1e-05,2.6598]
[1776538093324,69.91,75718.91,0.0,0.98311,1e-05,2.65321]
[1776538095967,69.91,75728.74,0.0,0.9832,1e-05,2.64128]
[1776538096975,69.92,75729.81,0.0,0.98321,1e-05,2.64026]
[1776538102012,69.92,75729.15,0.0,0.9832,1e-05,2.64234]
[1776538103393,69.92,75724.86,0.0,0.98315,1e-05,2.6479]
[1776538109058,69.93,75724.69,0.0,0.98315,1e-05,2.64839]
[1776538113464,69.93,75731.91,0.0,0.98323,1e-05,2.63776]
[1776538117117,69.93,75723.82,0.0,0.98315,1e-05,2.64811]
[1776538119129,69.93,75718.28,0.0,0.9831,1e-05,2.65478]
[1776538123538,69.93,75719.04,0.0,0.98311,1e-05,2.65339]
[1776538129198,69.92,75721.81,0.0,0.98314,1e-05,2.64952]
[1776538137262,69.92,75722.53,0.0,0.98315,1e-05,2.64833]
[1776538143697,69.92,75722.89,0.0,0.98315,1e-05,2.64756]
[1776538150354,69.92,75724.13,0.0,0.98317,1e-05,2.64569]
[1776538152369,69.92,75713.94,0.0,0.98307,1e-05,2.65795]
[1776538157403,69.91,75710.72,0.0,0.98305,1e-05,2.66055]
[1776538159417,69.9,75703.64,0.0,0.98299,1e-05,2.66863]
[1776538162438,69.89,75695.15,0.0,0.98292,1e-05,2.67787]
[1776538168481,69.87,75692.86,0.0,0.98292,1e-05,2.67742]
[1776538173515,69.86,75688.94,0.0,0.98292,1e-05,2.67782]
[1776538179557,69.84,75688.61,0.0,0.98293,1e-05,2.67537]
[1776538182578,69.83,75683.58,0.0,0.9829,1e-05,2.68018]
[1776538184593,69.83,75688.59,0.0,0.98295,1e-05,2.67293]
[1776538186606,69.82,75692.5,0.0,0.98299,1e-05,2.66734]
[1776538192649,69.81,75689.85,0.0,0.98298,1e-05,2.66887]
[1776538197684,69.8,75689.84,0.0,0.98299,1e-05,2.66753]
[1776538202721,69.8,75685.74,0.0,0.98296,1e-05,2.67129]
[1776538205741,69.79,75679.57,0.0,0.98291,1e-05,2.67811]
[1776538206747,69.79,75654.39,0.0,0.98267,1e-05,2.70993]
[1776538207763,69.79,75653.49,0.0,0.98266,1e-05,2.71071]
[1776538212790,69.78,75649.66,0.0,0.98264,1e-05,2.71388]
[1776538213802,69.78,75654.74,0.0,0.98269,1e-05,2.70716]
[1776538214804,69.78,75654.77,0.0,0.98269,1e-05,2.70695]
[1776538217824,69.78,75662.34,0.0,0.98276,1e-05,2.69709]
[1776538218832,69.78,75668.37,0.0,0.98282,1e-05,2.68959]
[1776538219839,69.78,75669.18,0.0,0.98283,1e-05,2.68878]
[1776538222859,69.78,75664.18,0.0,0.98277,1e-05,2.69573]
[1776538226887,69.78,75656.47,0.0,0.9827,1e-05,2.70591]
[1776538228900,69.78,75665.15,0.0,0.98278,1e-05,2.69507]
[1776538234334,69.79,75664.62,0.0,0.98278,1e-05,2.69497]
[1776538240986,69.8,75667.23,0.0,0.98279,1e-05,2.69297]
[1776538246021,69.81,75665.87,0.0,0.98277,1e-05,2.69585]
[1776538252075,69.81,75664.77,0.0,0.98275,1e-05,2.69843]
[1776538257103,69.82,75665.31,0.0,0.98275,1e-05,2.69867]
[1776538262140,69.82,75671.22,0.0,0.9828,1e-05,2.69221]
[1776538263153,69.83,75677.54,0.0,0.98286,1e-05,2.68459]
[1776538267176,69.84,75678.51,0.0,0.98286,1e-05,2.68498]
[1776538272212,69.85,75679.21,0.0,0.98285,1e-05,2.68588]
[1776538277245,69.86,75679.28,0.0,0.98284,1e-05,2.68725]
[1776538281282,69.86,75685.67,0.0,0.98289,1e-05,2.68025]
[1776538282290,69.87,75685.98,0.0,0.98289,1e-05,2.68058]
[1776538283296,69.87,75679.6,0.0,0.98283,1e-05,2.68856]
[1776538284686,69.87,75677.41,0.0,0.98281,1e-05,2.69164]
[1776538290345,69.87,75679.87,0.0,0.98282,1e-05,2.68942]
[1776538294757,69.87,75676.56,0.0,0.9828,1e-05,2.69188]
[1776538300417,69.88,75673.38,0.0,0.98277,1e-05,2.69599]
[1776538305452,69.87,75669.75,0.0,0.98274,1e-05,2.70013]
[1776538310486,69.87,75668.37,0.0,0.98273,1e-05,2.70157]
[1776538315548,69.87,75667.38,0.0,0.98272,1e-05,2.70269]
[1776538316532,69.87,75683.78,0.0,0.98287,1e-05,2.68245]
[1776538317539,69.87,75689.32,0.0,0.98292,1e-05,2.67598]
[1776538322575,69.89,75687.59,0.0,0.98289,1e-05,2.68007]
[1776538324970,69.89,75699.48,0.0,0.983,1e-05,2.66609]
[1776538326601,69.9,75701.55,0.0,0.98301,1e-05,2.6647]
[1776538331640,69.9,75701.06,0.0,0.983,1e-05,2.66584]
[1776538336673,69.9,75700.63,0.0,0.983,1e-05,2.66624]
[1776538342714,69.9,75700.14,0.0,0.983,1e-05,2.66647]
[1776538347751,69.9,75699.57,0.0,0.98299,1e-05,2.66683]
[1776538352787,69.89,75699.29,0.0,0.98301,1e-05,2.66486]
[1776538354798,69.89,75690.02,0.0,0.98292,1e-05,2.6762]
[1776538359836,69.89,75693.12,0.0,0.98296,1e-05,2.67132]
[1776538361851,69.89,75698.55,0.0,0.98301,1e-05,2.66426]
[1776538362856,69.88,75693.47,0.0,0.98296,1e-05,2.67052]
[1776538363863,69.88,75689.12,0.0,0.98292,1e-05,2.67578]
[1776538368900,69.88,75690.25,0.0,0.98294,1e-05,2.67312]
[1776538374941,69.87,75691.69,0.0,0.98297,1e-05,2.67005]
[1776538379977,69.86,75691.09,0.0,0.98297,1e-05,2.66984]
[1776538385019,69.86,75690.51,0.0,0.98297,1e-05,2.66929]
[1776538394074,69.85,75691.77,0.0,0.98299,1e-05,2.66618]
[1776538397095,69.84,75696.8,0.0,0.98305,1e-05,2.65951]
[1776538399109,69.84,75684.67,0.0,0.98293,1e-05,2.67449]
[1776538400116,69.84,75680.16,0.0,0.98289,1e-05,2.67979]
[1776538405533,69.83,75681.85,0.0,0.98292,1e-05,2.67533]
[1776538411196,69.82,75681.56,0.0,0.98294,1e-05,2.67223]
[1776538413210,69.81,75675.4,0.0,0.98289,1e-05,2.67924]
[1776538419252,69.8,75673.91,0.0,0.98289,1e-05,2.67892]
[1776538422273,69.79,75667.15,0.0,0.98283,1e-05,2.68638]
[1776538423280,69.8,75666.46,0.0,0.98283,1e-05,2.68738]
[1776538429322,69.8,75665.68,0.0,0.98281,1e-05,2.6891]
[1776538433350,69.8,75673.64,0.0,0.98289,1e-05,2.67973]
[1776538438387,69.8,75672.07,0.0,0.98288,1e-05,2.6809]
[1776538443420,69.79,75671.2,0.0,0.98288,1e-05,2.68088]
[1776538448456,69.79,75667.64,0.0,0.98285,1e-05,2.68426]
[1776538453493,69.78,75665.54,0.0,0.98284,1e-05,2.68546]
[1776538458525,69.77,75668.38,0.0,0.98287,1e-05,2.68103]
[1776538463561,69.77,75667.76,0.0,0.98287,1e-05,2.68106]
[1776538468596,69.76,75668.45,0.0,0.98289,1e-05,2.67943]
[1776538473633,69.76,75669.52,0.0,0.98291,1e-05,2.67546]
[1776538478664,69.76,75671.97,0.0,0.98294,1e-05,2.67213]
[1776538481725,69.76,75641.8,0.0,0.98265,1e-05,2.70994]
[1776538482725,69.76,75602.03,0.0,0.98226,1e-05,2.76057]
[1776538483731,69.75,75592.3,0.0,0.98217,1e-05,2.77211]
[1776538484738,69.74,75592.08,0.0,0.98217,1e-05,2.77127]
[1776538489776,69.71,75591.55,0.0,0.98221,1e-05,2.76592]
[1776538494810,69.69,75588.1,0.0,0.98221,1e-05,2.76622]
[1776538499846,69.66,75565.98,0.0,0.98202,1e-05,2.79108]
[1776538504880,69.64,75565.24,0.0,0.98204,1e-05,2.78762]
[1776538509916,69.62,75561.88,0.0,0.98204,1e-05,2.78826]
[1776538514952,69.6,75561.72,0.0,0.98206,1e-05,2.78561]
[1776538519986,69.59,75560.84,0.0,0.98206,1e-05,2.78464]
[1776538525023,69.58,75559.21,0.0,0.98206,1e-05,2.78518]
[1776538529048,69.57,75548.23,0.0,0.98196,1e-05,2.79847]
[1776538535090,69.56,75547.38,0.0,0.98197,1e-05,2.79565]
[1776538540126,69.56,75552.42,0.0,0.98203,1e-05,2.78815]
[1776538544156,69.56,75584.41,0.0,0.98235,1e-05,2.7469]
[1776538546176,69.56,75593.88,0.0,0.98243,1e-05,2.73634]
[1776538551207,69.59,75592.23,0.0,0.98239,1e-05,2.74235]
[1776538556588,69.72,75597.55,0.0,0.98228,1e-05,2.75753]
[1776538562285,69.89,75600.09,0.0,0.98208,1e-05,2.78314]
[1776538567318,70.01,75603.82,0.0,0.98196,1e-05,2.79947]
[1776538568326,70.03,75605.85,0.0,0.98195,1e-05,2.8009]
[1776538573361,70.15,75603.42,0.0,0.98178,1e-05,2.82321]
[1776538578396,70.25,75607.15,0.0,0.98169,1e-05,2.83571]
[1776538582425,70.32,75602.02,0.0,0.98154,1e-05,2.85528]
[1776538587459,70.41,75604.5,0.0,0.98145,1e-05,2.86637]
[1776538593501,70.5,75606.37,0.0,0.98137,1e-05,2.87773]
[1776538599544,70.58,75604.83,0.0,0.98124,1e-05,2.8941]
[1776538605585,70.65,75601.58,0.0,0.98111,1e-05,2.91091]
[1776538610632,70.71,75601.22,0.0,0.98104,1e-05,2.92045]
[1776538612638,70.73,75588.89,0.0,0.98089,1e-05,2.94003]
[1776538613642,70.73,75586.65,0.0,0.98085,1e-05,2.94436]
[1776538618678,70.77,75589.71,0.0,0.98084,1e-05,2.94637]
[1776538620691,70.78,75582.98,0.0,0.98075,1e-05,2.95758]
[1776538621706,70.79,75577.19,0.0,0.98068,1e-05,2.96626]
[1776538622705,70.79,75571.75,0.0,0.98062,1e-05,2.97435]
[1776538627083,70.81,75581.99,0.0,0.9807,1e-05,2.96437]
[1776538632776,70.84,75584.45,0.0,0.98069,1e-05,2.9654]
[1776538637811,70.86,75583.39,0.0,0.98065,1e-05,2.97107]
[1776538640885,70.88,75576.99,0.0,0.98056,1e-05,2.98198]
[1776538642853,70.88,75569.1,0.0,0.98047,1e-05,2.99393]
[1776538643858,70.89,75572.87,0.0,0.9805,1e-05,2.98931]
[1776538647225,70.9,75583.79,0.0,0.9806,1e-05,2.97691]
[1776538649899,70.91,75586.06,0.0,0.98061,1e-05,2.97535]
[1776538654933,70.93,75585.28,0.0,0.98059,1e-05,2.97782]
[1776538659969,70.95,75585.07,0.0,0.98056,1e-05,2.98209]
[1776538665008,70.97,75581.93,0.0,0.9805,1e-05,2.98919]
[1776538670043,70.98,75581.27,0.0,0.98048,1e-05,2.99271]
[1776538676082,70.99,75578.16,0.0,0.98043,1e-05,2.99913]
[1776538681117,71.0,75578.66,0.0,0.98042,1e-05,3.00015]
[1776538686153,71.01,75595.98,0.0,0.98059,1e-05,2.9781]
[1776538687159,71.02,75610.35,0.0,0.98074,1e-05,2.95997]
[1776538688166,71.02,75606.97,0.0,0.98069,1e-05,2.96549]
[1776538692197,71.04,75626.32,0.0,0.98087,1e-05,2.94345]
[1776538693207,71.05,75633.6,0.0,0.98093,1e-05,2.93514]
[1776538694210,71.06,75632.54,0.0,0.98091,1e-05,2.93798]
[1776538698246,71.08,75625.24,0.0,0.98081,1e-05,2.95158]
[1776538699245,71.1,75620.44,0.0,0.98074,1e-05,2.96017]
[1776538701263,71.11,75619.23,0.0,0.98071,1e-05,2.96356]
[1776538706296,71.13,75646.2,0.0,0.98096,1e-05,2.93188]
[1776538707302,71.14,75647.28,0.0,0.98096,1e-05,2.93177]
[1776538712336,71.17,75653.23,0.0,0.98099,1e-05,2.92799]
[1776538717373,71.21,75657.69,0.0,0.98099,1e-05,2.92819]
[1776538722407,71.24,75659.54,0.0,0.98097,1e-05,2.93114]
[1776538727799,71.26,75658.52,0.0,0.98092,1e-05,2.93687]
[1776538733485,71.29,75662.63,0.0,0.98093,1e-05,2.9357]
[1776538738518,71.31,75662.21,0.0,0.98091,1e-05,2.93947]
[1776538743554,71.32,75661.75,0.0,0.98088,1e-05,2.94271]
[1776538748589,71.33,75662.45,0.0,0.98087,1e-05,2.944]
[1776538753624,71.35,75662.55,0.0,0.98086,1e-05,2.94585]
[1776538758661,71.36,75662.22,0.0,0.98084,1e-05,2.94821]
[1776538763694,71.37,75661.37,0.0,0.98082,1e-05,2.95071]
[1776538768729,71.37,75661.18,0.0,0.98081,1e-05,2.95207]
[1776538773764,71.38,75660.99,0.0,0.98081,1e-05,2.95113]
[1776538780814,71.38,75662.4,0.0,0.98082,1e-05,2.95056]
[1776538785850,71.39,75659.34,0.0,0.98078,1e-05,2.95527]
[1776538791919,71.39,75659.95,0.0,0.98078,1e-05,2.955]
[1776538796932,71.39,75660.78,0.0,0.98079,1e-05,2.95421]
[1776538801969,71.39,75659.75,0.0,0.98078,1e-05,2.9556]
[1776538802976,71.39,75647.29,0.0,0.98065,1e-05,2.97211]
[1776538803983,71.39,75637.55,0.0,0.98055,1e-05,2.9848]
[1776538804991,71.39,75637.19,0.0,0.98055,1e-05,2.98484]
[1776538810031,71.38,75632.95,0.0,0.98052,1e-05,2.98826]
[1776538813053,71.37,75646.7,0.0,0.98067,1e-05,2.96863]
[1776538814061,71.37,75651.87,0.0,0.98073,1e-05,2.9618]
[1776538819096,71.37,75652.29,0.0,0.98073,1e-05,2.96135]
[1776538824131,71.37,75650.17,0.0,0.98071,1e-05,2.96389]
[1776538829168,71.37,75647.96,0.0,0.98069,1e-05,2.96633]
[1776538834202,71.36,75648.34,0.0,0.98072,1e-05,2.96301]
[1776538839237,71.36,75650.38,0.0,0.98074,1e-05,2.95973]
[1776538845279,71.35,75651.45,0.0,0.98076,1e-05,2.9577]
[1776538850315,71.35,75652.57,0.0,0.98077,1e-05,2.95574]
[1776538853339,71.35,75660.14,0.0,0.98085,1e-05,2.94556]
[1776538854345,71.35,75677.3,0.0,0.98103,1e-05,2.92357]
[1776538859378,71.36,75677.41,0.0,0.98101,1e-05,2.92512]
[1776538862400,71.37,75685.72,0.0,0.98109,1e-05,2.91548]
[1776538863411,71.38,75684.86,0.0,0.98107,1e-05,2.9176]
[1776538865424,71.38,75679.6,0.0,0.98102,1e-05,2.92497]
[1776538867451,71.38,75682.52,0.0,0.98104,1e-05,2.92191]
[1776538872473,71.4,75684.59,0.0,0.98104,1e-05,2.92159]
[1776538877505,71.41,75681.13,0.0,0.98099,1e-05,2.92782]
[1776538884570,71.42,75682.52,0.0,0.98099,1e-05,2.92821]
[1776538889600,71.43,75687.01,0.0,0.98103,1e-05,2.92375]
[1776538890610,71.43,75692.72,0.0,0.98108,1e-05,2.91668]
[1776538892620,71.44,75694.69,0.0,0.98111,1e-05,2.91306]
[1776538897655,71.45,75694.27,0.0,0.98108,1e-05,2.91609]
[1776538902690,71.46,75695.57,0.0,0.98108,1e-05,2.91662]
[1776538909076,71.48,75696.04,0.0,0.98107,1e-05,2.91808]
[1776538911754,71.48,75688.19,0.0,0.98098,1e-05,2.92916]
[1776538912760,71.48,75685.93,0.0,0.98096,1e-05,2.93221]
[1776538917797,71.48,75682.43,0.0,0.98092,1e-05,2.93683]
[1776538922831,71.48,75688.4,0.0,0.98098,1e-05,2.92907]
[1776538926858,71.49,75694.19,0.0,0.98104,1e-05,2.92242]
[1776538929218,71.49,75700.74,0.0,0.9811,1e-05,2.91439]
[1776538930891,71.49,75707.79,0.0,0.98117,1e-05,2.90594]
[1776538931898,71.5,75719.9,0.0,0.98128,1e-05,2.89077]
[1776538932907,71.5,75720.34,0.0,0.98128,1e-05,2.89098]
[1776538936940,71.52,75728.67,0.0,0.98134,1e-05,2.88323]
[1776538937946,71.53,75736.62,0.0,0.98142,1e-05,2.87388]
[1776538939288,71.53,75740.66,0.0,0.98145,1e-05,2.86973]
[1776538942982,71.56,75735.35,0.0,0.98137,1e-05,2.88065]
[1776538948016,71.58,75733.86,0.0,0.98132,1e-05,2.88662]
[1776538953050,71.6,75733.42,0.0,0.9813,1e-05,2.88866]
[1776538958086,71.62,75733.02,0.0,0.98127,1e-05,2.89221]
[1776538963128,71.63,75727.38,0.0,0.9812,1e-05,2.90206]
[1776538964132,71.64,75720.45,0.0,0.98112,1e-05,2.91142]
[1776538965136,71.64,75716.99,0.0,0.98109,1e-05,2.91612]
[1776538970170,71.64,75718.87,0.0,0.9811,1e-05,2.91438]
[1776538975205,71.65,75718.74,0.0,0.98109,1e-05,2.91541]
[1776538980241,71.65,75718.68,0.0,0.98109,1e-05,2.91625]
[1776538985275,71.65,75722.25,0.0,0.98112,1e-05,2.91238]
[1776538990312,71.66,75721.65,0.0,0.9811,1e-05,2.91421]
[1776538995345,71.67,75721.24,0.0,0.98109,1e-05,2.91567]
[1776538998366,71.67,75716.12,0.0,0.98104,1e-05,2.92265]
[1776539003401,71.67,75716.53,0.0,0.98104,1e-05,2.9224]
[1776539009444,71.67,75716.68,0.0,0.98104,1e-05,2.92262]
[1776539015485,71.67,75715.2,0.0,0.98103,1e-05,2.92289]
[1776539019514,71.68,75708.31,0.0,0.98096,1e-05,2.93213]
[1776539020521,71.68,75697.89,0.0,0.98085,1e-05,2.94567]
[1776539021528,71.67,75696.39,0.0,0.98084,1e-05,2.94732]
[1776539026562,71.67,75700.17,0.0,0.98089,1e-05,2.941]
[1776539031597,71.66,75706.45,0.0,0.98096,1e-05,2.93168]
[1776539032604,71.66,75707.74,0.0,0.98098,1e-05,2.93]
[1776539037639,71.66,75705.23,0.0,0.98095,1e-05,2.93331]
[1776539042674,71.66,75707.15,0.0,0.98097,1e-05,2.93075]
[1776539047709,71.66,75707.75,0.0,0.98098,1e-05,2.92998]
[1776539050730,71.66,75715.3,0.0,0.98105,1e-05,2.92022]
[1776539051737,71.66,75717.98,0.0,0.98108,1e-05,2.91694]
[1776539056773,71.67,75713.95,0.0,0.98103,1e-05,2.92338]
[1776539057780,71.67,75708.81,0.0,0.98097,1e-05,2.93024]
[1776539058789,71.67,75695.53,0.0,0.98084,1e-05,2.94764]
[1776539059796,71.67,75692.6,0.0,0.98081,1e-05,2.95123]
[1776539061809,71.66,75689.79,0.0,0.98079,1e-05,2.95423]
[1776539064831,71.66,75700.61,0.0,0.9809,1e-05,2.93903]
[1776539065840,71.66,75707.22,0.0,0.98097,1e-05,2.93027]
[1776539066843,71.66,75707.42,0.0,0.98098,1e-05,2.93003]
[1776539071879,71.66,75708.54,0.0,0.981,1e-05,2.92653]
[1776539076915,71.66,75706.92,0.0,0.98098,1e-05,2.92862]
[1776539078931,71.66,75712.38,0.0,0.98104,1e-05,2.92159]
[1776539083964,71.66,75710.04,0.0,0.98101,1e-05,2.92527]
[1776539090341,71.67,75709.5,0.0,0.981,1e-05,2.92658]
[1776539096055,71.67,75707.59,0.0,0.98098,1e-05,2.92971]
[1776539102098,71.67,75706.5,0.0,0.98096,1e-05,2.93141]
[1776539107133,71.67,75706.44,0.0,0.98096,1e-05,2.93171]
[1776539113173,71.67,75706.16,0.0,0.98095,1e-05,2.93242]
[1776539118208,71.68,75704.95,0.0,0.98094,1e-05,2.93422]
[1776539120551,71.68,75699.08,0.0,0.98088,1e-05,2.942]
[1776539122238,71.68,75684.66,0.0,0.98073,1e-05,2.96088]
[1776539123243,71.67,75682.41,0.0,0.98071,1e-05,2.96344]
[1776539128280,71.66,75682.15,0.0,0.98072,1e-05,2.96145]
[1776539129286,71.66,75688.24,0.0,0.98079,1e-05,2.95299]
[1776539130621,71.66,75691.91,0.0,0.98083,1e-05,2.94785]
[1776539136334,71.65,75694.54,0.0,0.98088,1e-05,2.94101]
[1776539137341,71.65,75683.45,0.0,0.98077,1e-05,2.95539]
[1776539138348,71.64,75688.02,0.0,0.98082,1e-05,2.94898]
[1776539145397,71.63,75690.46,0.0,0.98086,1e-05,2.94367]
[1776539148419,71.63,75701.47,0.0,0.98098,1e-05,2.92851]
[1776539149425,71.63,75701.47,0.0,0.98098,1e-05,2.92841]
[1776539154461,71.63,75710.83,0.0,0.98108,1e-05,2.91599]
[1776539157485,71.63,75712.72,0.0,0.98109,1e-05,2.91385]
[1776539162523,71.63,75711.42,0.0,0.98108,1e-05,2.91609]
[1776539167558,71.63,75715.31,0.0,0.98111,1e-05,2.91154]
[1776539173603,71.64,75712.0,0.0,0.98107,1e-05,2.91651]
[1776539179647,71.64,75711.76,0.0,0.98107,1e-05,2.91723]
[1776539184679,71.64,75704.26,0.0,0.98099,1e-05,2.92739]
[1776539185686,71.64,75703.05,0.0,0.98098,1e-05,2.92888]
[1776539191047,71.64,75706.33,0.0,0.98103,1e-05,2.92191]
[1776539196764,71.64,75705.69,0.0,0.98103,1e-05,2.92229]
[1776539201799,71.63,75707.03,0.0,0.98104,1e-05,2.92021]
[1776539206835,71.63,75708.46,0.0,0.98106,1e-05,2.91813]
[1776539211869,71.63,75709.68,0.0,0.98107,1e-05,2.91636]
[1776539216904,71.63,75711.7,0.0,0.98109,1e-05,2.91358]
[1776539221939,71.63,75712.15,0.0,0.9811,1e-05,2.91283]
[1776539226974,71.63,75713.33,0.0,0.98111,1e-05,2.9111]
[1776539233017,71.63,75714.15,0.0,0.98112,1e-05,2.90985]
[1776539240067,71.63,75715.19,0.0,0.98113,1e-05,2.90829]
[1776539245102,71.62,75716.03,0.0,0.98114,1e-05,2.90704]
[1776539250136,71.62,75716.28,0.0,0.98115,1e-05,2.90661]
[1776539255174,71.62,75716.78,0.0,0.98117,1e-05,2.90378]
[1776539258199,71.62,75722.89,0.0,0.98123,1e-05,2.89588]
[1776539259201,71.62,75727.38,0.0,0.98127,1e-05,2.89024]
[1776539262222,71.63,75729.78,0.0,0.98129,1e-05,2.88798]
[1776539267260,71.64,75726.98,0.0,0.98125,1e-05,2.89319]
[1776539271609,71.64,75721.59,0.0,0.98119,1e-05,2.90103]
[1776539277331,71.65,75722.14,0.0,0.98119,1e-05,2.9013]
[1776539285387,71.66,75723.19,0.0,0.98119,1e-05,2.90146]
[1776539290422,71.66,75722.69,0.0,0.98117,1e-05,2.90301]
[1776539291749,71.67,75728.66,0.0,0.98123,1e-05,2.89548]
[1776539293443,71.67,75729.18,0.0,0.98123,1e-05,2.8954]
[1776539298478,71.68,75730.82,0.0,0.98124,1e-05,2.89495]
[1776539303514,71.69,75732.65,0.0,0.98124,1e-05,2.89422]
[1776539308548,71.7,75738.55,0.0,0.98129,1e-05,2.88837]
[1776539311916,71.71,75762.04,0.0,0.98153,1e-05,2.85793]
[1776539312580,71.71,75762.04,0.0,0.98152,1e-05,2.85873]
[1776539313587,71.71,75772.14,0.0,0.98162,1e-05,2.84584]
[1776539314593,71.72,75772.67,0.0,0.98162,1e-05,2.84618]
[1776539320635,71.75,75769.93,0.0,0.98155,1e-05,2.85488]
[1776539325673,71.77,75772.12,0.0,0.98155,1e-05,2.85562]
[1776539327685,71.78,75777.35,0.0,0.98159,1e-05,2.85021]
[1776539332719,71.8,75776.85,0.0,0.98156,1e-05,2.85395]
[1776539337754,71.81,75778.6,0.0,0.98156,1e-05,2.85408]
[1776539342789,71.82,75776.36,0.0,0.98152,1e-05,2.85889]
[1776539352201,71.84,75777.17,0.0,0.98151,1e-05,2.86048]
[1776539357896,71.84,75765.51,0.0,0.98139,1e-05,2.87635]
[1776539358905,71.84,75765.44,0.0,0.98139,1e-05,2.87629]
[1776539360917,71.84,75760.28,0.0,0.98134,1e-05,2.8825]
[1776539367967,71.83,75758.53,0.0,0.98134,1e-05,2.88271]
[1776539373005,71.82,75753.96,0.0,0.98131,1e-05,2.88509]
[1776539382411,71.81,75750.53,0.0,0.9813,1e-05,2.88711]
[1776539388109,71.8,75752.8,0.0,0.98133,1e-05,2.88298]
[1776539393143,71.79,75754.81,0.0,0.98136,1e-05,2.87954]
[1776539398178,71.79,75757.89,0.0,0.98139,1e-05,2.87506]
[1776539403213,71.79,75758.31,0.0,0.9814,1e-05,2.87417]
[1776539408249,71.79,75759.73,0.0,0.98141,1e-05,2.87204]
[1776539413286,71.79,75758.07,0.0,0.9814,1e-05,2.87384]
[1776539418319,71.78,75755.48,0.0,0.98138,1e-05,2.87663]
[1776539426374,71.78,75755.31,0.0,0.98138,1e-05,2.8758]
[1776539431410,71.77,75757.85,0.0,0.98143,1e-05,2.87002]
[1776539432768,71.77,75767.98,0.0,0.98153,1e-05,2.85705]
[1776539433423,71.77,75767.98,0.0,0.98153,1e-05,2.85731]
[1776539438459,71.78,75765.78,0.0,0.98149,1e-05,2.86166]
[1776539443494,71.8,75768.13,0.0,0.9815,1e-05,2.86056]
[1776539448528,71.8,75772.39,0.0,0.98153,1e-05,2.85644]
[1776539455578,71.82,75772.19,0.0,0.98151,1e-05,2.85899]
[1776539457593,71.82,75758.13,0.0,0.98137,1e-05,2.87749]
[1776539458598,71.82,75756.3,0.0,0.98135,1e-05,2.87984]
[1776539463633,71.82,75756.42,0.0,0.98135,1e-05,2.87948]
[1776539468668,71.82,75759.68,0.0,0.98139,1e-05,2.87522]
[1776539473703,71.82,75759.37,0.0,0.98139,1e-05,2.87543]
[1776539480752,71.82,75763.07,0.0,0.98142,1e-05,2.8709]
[1776539485787,71.82,75765.09,0.0,0.98144,1e-05,2.8688]
[1776539491831,71.83,75770.08,0.0,0.98149,1e-05,2.86131]
[1776539498882,71.83,75771.64,0.0,0.9815,1e-05,2.8603]
[1776539501902,71.83,75780.16,0.0,0.98158,1e-05,2.84983]
[1776539503262,71.84,75782.0,0.0,0.9816,1e-05,2.84802]
[1776539509958,71.85,75781.86,0.0,0.98158,1e-05,2.84968]
[1776539513340,71.85,75799.87,0.0,0.98176,1e-05,2.82789]
[1776539514993,71.86,75801.43,0.0,0.98177,1e-05,2.82651]
[1776539520063,71.88,75801.41,0.0,0.98174,1e-05,2.82964]
[1776539522045,71.88,75792.73,0.0,0.98165,1e-05,2.84186]
[1776539523408,71.89,75786.14,0.0,0.98158,1e-05,2.85094]
[1776539529106,71.89,75774.64,0.0,0.98145,1e-05,2.86659]
[1776539530105,71.89,75771.0,0.0,0.98142,1e-05,2.87125]
[1776539531110,71.89,75763.19,0.0,0.98134,1e-05,2.88118]
[1776539533124,71.89,75764.25,0.0,0.98135,1e-05,2.87948]
[1776539538159,71.88,75763.31,0.0,0.98135,1e-05,2.8797]
[1776539543194,71.88,75762.86,0.0,0.98136,1e-05,2.87919]
[1776539548229,71.88,75763.57,0.0,0.98136,1e-05,2.87813]
[1776539553264,71.87,75766.96,0.0,0.98142,1e-05,2.87107]
[1776539558299,71.87,75769.97,0.0,0.98145,1e-05,2.86688]
[1776539563334,71.87,75770.31,0.0,0.98145,1e-05,2.8664]
[1776539568369,71.87,75770.69,0.0,0.98146,1e-05,2.86586]
[1776539573405,71.87,75771.41,0.0,0.98146,1e-05,2.86488]
[1776539579448,71.87,75772.81,0.0,0.98148,1e-05,2.86302]
[1776539584483,71.87,75772.17,0.0,0.98147,1e-05,2.86378]
[1776539589517,71.87,75778.26,0.0,0.98153,1e-05,2.85596]
[1776539595913,71.87,75777.27,0.0,0.98152,1e-05,2.85725]
[1776539601602,71.87,75773.75,0.0,0.98149,1e-05,2.86179]
[1776539604622,71.87,75773.68,0.0,0.98148,1e-05,2.86217]
[1776539607643,71.87,75766.67,0.0,0.98141,1e-05,2.87175]
[1776539610663,71.88,75766.31,0.0,0.9814,1e-05,2.87313]
[1776539614692,71.89,75767.21,0.0,0.98141,1e-05,2.87185]
[1776539619727,71.91,75766.64,0.0,0.98138,1e-05,2.87488]
[1776539624763,71.92,75767.68,0.0,0.98138,1e-05,2.87523]
[1776539629797,71.92,75767.4,0.0,0.98137,1e-05,2.87694]
[1776539634832,71.93,75766.97,0.0,0.98136,1e-05,2.8785]
[1776539640874,71.93,75766.97,0.0,0.98135,1e-05,2.87917]
[1776539646272,71.94,75768.82,0.0,0.98137,1e-05,2.8771]
[1776539651951,71.94,75769.39,0.0,0.98137,1e-05,2.87665]
[1776539656987,71.94,75767.64,0.0,0.98135,1e-05,2.87891]
[1776539662021,71.94,75767.49,0.0,0.98135,1e-05,2.87903]
[1776539667059,71.94,75766.82,0.0,0.98135,1e-05,2.87978]
[1776539670082,71.93,75760.7,0.0,0.98129,1e-05,2.88739]
[1776539671089,71.93,75754.65,0.0,0.98124,1e-05,2.89311]
[1776539672096,71.93,75754.85,0.0,0.98124,1e-05,2.89255]
[1776539677133,71.92,75755.65,0.0,0.98126,1e-05,2.89018]
[1776539682166,71.92,75761.88,0.0,0.98133,1e-05,2.88123]
[1776539687200,71.92,75762.32,0.0,0.98134,1e-05,2.88021]
[1776539696625,71.91,75762.07,0.0,0.98134,1e-05,2.87943]
[1776539702306,71.91,75762.66,0.0,0.98135,1e-05,2.87814]
[1776539710365,71.9,75762.67,0.0,0.98136,1e-05,2.87721]
[1776539721436,71.9,75763.72,0.0,0.98137,1e-05,2.87575]
[1776539727481,71.9,75763.7,0.0,0.98137,1e-05,2.87573]
[1776539732517,71.9,75764.53,0.0,0.98139,1e-05,2.87257]
[1776539733523,71.9,75772.0,0.0,0.98147,1e-05,2.863]
[1776539734530,71.9,75772.47,0.0,0.98147,1e-05,2.86249]
[1776539739565,71.9,75774.29,0.0,0.98149,1e-05,2.86083]
[1776539745608,71.91,75777.0,0.0,0.98151,1e-05,2.8584]
[1776539747623,71.91,75784.98,0.0,0.98158,1e-05,2.84867]
[1776539751651,71.92,75778.27,0.0,0.9815,1e-05,2.8586]
[1776539752658,71.92,75779.21,0.0,0.98151,1e-05,2.85758]
[1776539757692,71.93,75778.8,0.0,0.9815,1e-05,2.85896]
[1776539762728,71.93,75779.65,0.0,0.9815,1e-05,2.85863]
[1776539767766,71.94,75779.68,0.0,0.9815,1e-05,2.85928]
[1776539772798,71.95,75779.46,0.0,0.98148,1e-05,2.86155]
[1776539777833,71.99,75787.36,0.0,0.98151,1e-05,2.8587]
[1776539778843,72.0,75791.59,0.0,0.98154,1e-05,2.85483]
[1776539784240,72.05,75793.24,0.0,0.9815,1e-05,2.86029]
[1776539789923,72.09,75795.67,0.0,0.98146,1e-05,2.86551]
[1776539791932,72.11,75802.89,0.0,0.98152,1e-05,2.85684]
[1776539794310,72.13,75805.3,0.0,0.98152,1e-05,2.8565]
[1776539799989,72.17,75803.61,0.0,0.98145,1e-05,2.86618]
[1776539805026,72.2,75802.28,0.0,0.9814,1e-05,2.87308]
[1776539810063,72.23,75800.11,0.0,0.98134,1e-05,2.88029]
[1776539811066,72.23,75791.21,0.0,0.98125,1e-05,2.89243]
[1776539812075,72.23,75790.34,0.0,0.98124,1e-05,2.8936]
[1776539817107,72.24,75786.65,0.0,0.9812,1e-05,2.89861]
[1776539822146,72.24,75786.0,0.0,0.98119,1e-05,2.89972]
[1776539827179,72.24,75785.92,0.0,0.98119,1e-05,2.90011]
[1776539829193,72.24,75773.78,0.0,0.98106,1e-05,2.91585]
[1776539830205,72.24,75768.59,0.0,0.98101,1e-05,2.92259]
[1776539832219,72.24,75761.87,0.0,0.98094,1e-05,2.93132]
[1776539841282,72.25,75763.44,0.0,0.98095,1e-05,2.93017]
[1776539848331,72.25,75767.17,0.0,0.98098,1e-05,2.92641]
[1776539853727,72.26,75769.03,0.0,0.981,1e-05,2.92299]
[1776539859408,72.26,75765.62,0.0,0.98096,1e-05,2.92856]
[1776539865451,72.27,75767.63,0.0,0.98097,1e-05,2.92689]
[1776539871493,72.28,75768.82,0.0,0.98098,1e-05,2.9263]
[1776539878550,72.28,75769.88,0.0,0.98098,1e-05,2.92629]
[1776539883577,72.29,75773.27,0.0,0.98101,1e-05,2.92262]
[1776539888615,72.3,75782.9,0.0,0.9811,1e-05,2.9117]
[1776539889619,72.3,75785.84,0.0,0.98112,1e-05,2.90836]
[1776539891633,72.31,75788.88,0.0,0.98114,1e-05,2.90549]
[1776539892642,72.31,75800.1,0.0,0.98125,1e-05,2.89164]
[1776539893647,72.31,75802.27,0.0,0.98127,1e-05,2.88963]
[1776539897677,72.33,75797.11,0.0,0.98119,1e-05,2.89919]
[1776539902711,72.35,75793.8,0.0,0.98114,1e-05,2.90616]
[1776539907747,72.36,75789.9,0.0,0.98109,1e-05,2.91321]
[1776539912785,72.37,75785.99,0.0,0.98105,1e-05,2.91787]
[1776539917819,72.38,75786.22,0.0,0.98104,1e-05,2.91914]
[1776539922853,72.39,75787.23,0.0,0.98104,1e-05,2.91925]
[1776539934292,72.4,75787.69,0.0,0.98102,1e-05,2.92106]
[1776539944362,72.41,75789.67,0.0,0.98103,1e-05,2.91999]
[1776539951049,72.42,75790.78,0.0,0.98103,1e-05,2.91947]
[1776539958103,72.42,75791.65,0.0,0.98104,1e-05,2.91912]
[1776539963136,72.42,75786.91,0.0,0.98099,1e-05,2.92561]
[1776539968171,72.42,75783.71,0.0,0.98095,1e-05,2.92968]
[1776539969179,72.42,75778.58,0.0,0.9809,1e-05,2.93628]
[1776539971192,72.42,75775.3,0.0,0.98088,1e-05,2.93815]
[1776539974574,72.42,75765.44,0.0,0.98079,1e-05,2.95032]
[1776539976228,72.41,75760.01,0.0,0.98074,1e-05,2.9567]
[1776539981265,72.4,75759.75,0.0,0.98075,1e-05,2.9549]
[1776539986300,72.39,75761.79,0.0,0.98079,1e-05,2.95054]
[1776539991336,72.38,75762.19,0.0,0.9808,1e-05,2.94879]
[1776539996370,72.38,75761.93,0.0,0.9808,1e-05,2.94811]
[1776540001405,72.37,75758.8,0.0,0.98078,1e-05,2.95146]
[1776540006442,72.37,75753.65,0.0,0.98073,1e-05,2.95702]
[1776540012482,72.36,75752.37,0.0,0.98073,1e-05,2.95726]
[1776540017517,72.35,75749.18,0.0,0.98071,1e-05,2.96043]
[1776540022552,72.34,75749.95,0.0,0.98072,1e-05,2.95801]
[1776540032629,72.33,75750.8,0.0,0.98077,1e-05,2.95239]
[1776540039672,72.32,75755.13,0.0,0.98082,1e-05,2.94566]
[1776540044708,72.32,75759.06,0.0,0.98086,1e-05,2.94001]
[1776540050756,72.32,75759.37,0.0,0.98087,1e-05,2.93921]
[1776540058807,72.31,75755.13,0.0,0.98083,1e-05,2.94359]
[1776540063841,72.31,75755.62,0.0,0.98084,1e-05,2.94228]
[1776540071898,72.3,75756.07,0.0,0.98086,1e-05,2.94084]
[1776540076933,72.3,75757.29,0.0,0.98087,1e-05,2.93899]
[1776540081972,72.3,75755.2,0.0,0.98085,1e-05,2.94129]
[1776540089020,72.29,75756.15,0.0,0.98087,1e-05,2.93944]
[1776540094056,72.29,75760.99,0.0,0.98093,1e-05,2.93107]
[1776540104130,72.3,75760.92,0.0,0.98092,1e-05,2.93156]
[1776540112181,72.3,75762.38,0.0,0.98094,1e-05,2.92992]
[1776540118224,72.3,75759.1,0.0,0.9809,1e-05,2.93405]
[1776540123258,72.3,75758.26,0.0,0.9809,1e-05,2.93505]
[1776540128294,72.3,75758.85,0.0,0.9809,1e-05,2.93428]
[1776540133330,72.3,75757.04,0.0,0.98089,1e-05,2.93655]
[1776540140377,72.3,75756.79,0.0,0.98088,1e-05,2.93693]
[1776540145769,72.3,75745.47,0.0,0.98077,1e-05,2.95169]
[1776540147426,72.29,75739.01,0.0,0.9807,1e-05,2.95983]
[1776540148433,72.29,75737.63,0.0,0.98069,1e-05,2.9613]
[1776540154477,72.28,75738.18,0.0,0.98072,1e-05,2.95677]
[1776540159513,72.28,75731.97,0.0,0.98066,1e-05,2.96396]
[1776540161525,72.27,75722.08,0.0,0.98056,1e-05,2.97654]
[1776540162532,72.27,75717.32,0.0,0.98052,1e-05,2.98242]
[1776540164546,72.27,75714.51,0.0,0.9805,1e-05,2.98518]
[1776540168575,72.26,75704.02,0.0,0.9804,1e-05,2.99711]
[1776540169581,72.25,75701.91,0.0,0.98038,1e-05,2.99927]
[1776540172603,72.24,75692.67,0.0,0.9803,1e-05,3.00947]
[1776540175988,72.22,75690.9,0.0,0.98031,1e-05,3.00868]
[1776540181665,72.2,75696.0,0.0,0.98039,1e-05,2.9985]
[1776540184686,72.19,75702.24,0.0,0.98046,1e-05,2.9889]
[1776540189721,72.18,75703.53,0.0,0.98049,1e-05,2.98541]
[1776540196135,72.17,75704.38,0.0,0.98052,1e-05,2.98224]
[1776540204907,72.16,75704.37,0.0,0.98053,1e-05,2.98031]
[1776540209946,72.15,75704.37,0.0,0.98054,1e-05,2.97914]
[1776540211959,72.15,75697.68,0.0,0.98049,1e-05,2.98546]
[1776540213971,72.15,75695.13,0.0,0.98046,1e-05,2.98818]
[1776540220012,72.14,75694.55,0.0,0.98047,1e-05,2.98701]
[1776540222029,72.13,75684.01,0.0,0.98037,1e-05,3.00037]
[1776540223034,72.13,75675.0,0.0,0.98028,1e-05,3.01182]
[1776540224041,72.13,75675.13,0.0,0.98028,1e-05,3.01098]
[1776540233112,72.1,75674.3,0.0,0.98032,1e-05,3.00668]
[1776540234116,72.09,75679.47,0.0,0.98037,1e-05,2.99929]
[1776540235120,72.09,75679.63,0.0,0.98038,1e-05,2.99868]
[1776540241163,72.08,75677.33,0.0,0.98037,1e-05,2.99944]
[1776540246196,72.07,75672.54,0.0,0.98033,1e-05,3.00412]
[1776540249217,72.06,75665.93,0.0,0.98027,1e-05,3.01157]
[1776540254252,72.04,75666.16,0.0,0.9803,1e-05,3.00882]
[1776540259288,72.03,75661.69,0.0,0.98026,1e-05,3.01272]
[1776540264324,72.02,75660.71,0.0,0.98027,1e-05,3.01202]
[1776540269357,72.01,75659.99,0.0,0.98028,1e-05,3.01127]
[1776540274393,72.0,75659.65,0.0,0.9803,1e-05,3.00818]
[1776540279430,72.0,75664.55,0.0,0.98035,1e-05,3.00074]
[1776540284462,72.0,75658.83,0.0,0.9803,1e-05,3.00808]
[1776540288492,71.99,75653.21,0.0,0.98024,1e-05,3.01502]
[1776540293525,71.99,75658.03,0.0,0.98029,1e-05,3.00828]
[1776540299567,72.0,75658.44,0.0,0.98029,1e-05,3.00852]
[1776540304603,72.0,75663.44,0.0,0.98034,1e-05,3.00274]
[1776540309637,72.01,75668.73,0.0,0.98038,1e-05,2.99717]
[1776540314673,72.02,75672.5,0.0,0.98041,1e-05,2.99398]
[1776540319707,72.03,75674.43,0.0,0.98042,1e-05,2.9931]
[1776540324742,72.04,75675.7,0.0,0.98042,1e-05,2.99284]
[1776540327046,72.04,75680.88,0.0,0.98047,1e-05,2.98681]
[1776540332798,72.05,75681.63,0.0,0.98048,1e-05,2.98504]
[1776540338843,72.06,75682.41,0.0,0.98048,1e-05,2.98541]
[1776540343877,72.06,75684.63,0.0,0.98049,1e-05,2.98343]
[1776540349920,72.07,75681.77,0.0,0.98045,1e-05,2.98835]
[1776540351934,72.07,75688.59,0.0,0.98052,1e-05,2.97975]
[1776540352941,72.07,75687.63,0.0,0.98051,1e-05,2.98138]
[1776540358985,72.09,75685.12,0.0,0.98047,1e-05,2.9866]
[1776540364021,72.09,75686.2,0.0,0.98047,1e-05,2.98663]
[1776540369052,72.1,75688.31,0.0,0.98048,1e-05,2.98533]
[1776540375094,72.11,75691.37,0.0,0.9805,1e-05,2.98304]
[1776540382143,72.13,75691.37,0.0,0.98048,1e-05,2.98503]
[1776540390199,72.13,75689.68,0.0,0.98045,1e-05,2.98891]
[1776540395235,72.14,75685.4,0.0,0.98041,1e-05,2.99337]
[1776540400269,72.14,75685.32,0.0,0.98041,1e-05,2.9942]
[1776540405304,72.15,75686.99,0.0,0.98042,1e-05,2.99273]
[1776540415371,72.16,75687.0,0.0,0.9804,1e-05,2.99438]
[1776540420410,72.16,75687.7,0.0,0.98041,1e-05,2.99431]
[1776540428466,72.17,75689.81,0.0,0.98041,1e-05,2.99316]
[1776540434817,72.18,75692.15,0.0,0.98043,1e-05,2.99124]
[1776540437531,72.18,75697.56,0.0,0.98048,1e-05,2.98482]
[1776540442564,72.19,75699.12,0.0,0.98048,1e-05,2.9845]
[1776540447599,72.2,75698.62,0.0,0.98047,1e-05,2.98672]
[1776540452634,72.21,75699.17,0.0,0.98047,1e-05,2.98528]
[1776540459685,72.22,75699.1,0.0,0.98046,1e-05,2.98708]
[1776540465026,72.23,75699.03,0.0,0.98045,1e-05,2.9882]
[1776540468751,72.23,75699.32,0.0,0.98045,1e-05,2.98801]
[1776540470764,72.23,75698.85,0.0,0.98045,1e-05,2.98845]
[1776540475097,72.23,75698.57,0.0,0.98045,1e-05,2.98852]
[1776540477813,72.22,75698.59,0.0,0.98045,1e-05,2.98816]
[1776540479827,72.22,75700.83,0.0,0.98048,1e-05,2.98494]
[1776540481841,72.21,75700.05,0.0,0.98048,1e-05,2.98422]
[1776540483855,72.19,75699.93,0.0,0.98051,1e-05,2.98098]
[1776540485168,72.17,75700.13,0.0,0.98054,1e-05,2.97721]
[1776540488889,72.14,75699.57,0.0,0.98057,1e-05,2.97245]
[1776540490904,72.12,75699.42,0.0,0.9806,1e-05,2.96864]
[1776540493925,72.08,75699.72,0.0,0.98065,1e-05,2.9621]
[1776540495237,72.06,75699.86,0.0,0.98069,1e-05,2.95778]
[1776540499968,72.01,75700.03,0.0,0.98075,1e-05,2.949]
[1776540501981,71.98,75706.45,0.0,0.98085,1e-05,2.9364]
[1776540508024,71.91,75705.36,0.0,0.98093,1e-05,2.92575]
[1776540515377,71.82,75705.14,0.0,0.98106,1e-05,2.90839]
[1776540518094,71.8,75703.84,0.0,0.98108,1e-05,2.90632]
[1776540525447,71.71,75702.8,0.0,0.98118,1e-05,2.89273]
[1776540528164,71.7,75695.37,0.0,0.98112,1e-05,2.90044]
[1776540530178,71.67,75692.93,0.0,0.98112,1e-05,2.89995]
[1776540535213,71.62,75692.85,0.0,0.9812,1e-05,2.89043]
[1776540541256,71.57,75697.83,0.0,0.98132,1e-05,2.87516]
[1776540552332,71.46,75698.89,0.0,0.98146,1e-05,2.85661]
[1776540558374,71.42,75698.76,0.0,0.98151,1e-05,2.84943]
[1776540563410,71.41,75698.35,0.0,0.98152,1e-05,2.84831]
[1776540570459,71.39,75695.3,0.0,0.98151,1e-05,2.84924]
[1776540575798,71.39,75695.06,0.0,0.98153,1e-05,2.84691]
[1776540582546,71.38,75695.06,0.0,0.98153,1e-05,2.84612]
[1776540587577,71.38,75696.51,0.0,0.98155,1e-05,2.84371]
[1776540592612,71.38,75696.62,0.0,0.98156,1e-05,2.84302]
[1776540597649,71.38,75697.37,0.0,0.98157,1e-05,2.84153]
[1776540604696,71.37,75697.26,0.0,0.98157,1e-05,2.84093]
[1776540609732,71.37,75698.14,0.0,0.98159,1e-05,2.83929]
[1776540614767,71.36,75698.05,0.0,0.98159,1e-05,2.83889]
[1776540621816,71.36,75698.1,0.0,0.9816,1e-05,2.83811]
[1776540626855,71.36,75698.05,0.0,0.9816,1e-05,2.83767]
[1776540631888,71.35,75699.74,0.0,0.98163,1e-05,2.83296]
[1776540637932,71.35,75699.5,0.0,0.98163,1e-05,2.83272]
[1776540644017,71.35,75700.76,0.0,0.98165,1e-05,2.8306]
[1776540650013,71.35,75700.09,0.0,0.98165,1e-05,2.83096]
[1776540655048,71.34,75700.13,0.0,0.98165,1e-05,2.8305]
[1776540661089,71.34,75699.86,0.0,0.98165,1e-05,2.83037]
[1776540668141,71.34,75702.28,0.0,0.98168,1e-05,2.82671]
[1776540674485,71.33,75702.18,0.0,0.98168,1e-05,2.82624]
[1776540682238,71.33,75702.06,0.0,0.98169,1e-05,2.82576]
[1776540684570,71.33,75682.46,0.0,0.98149,1e-05,2.85061]
[1776540686266,71.33,75677.16,0.0,0.98144,1e-05,2.8573]
[1776540688281,71.32,75671.7,0.0,0.98139,1e-05,2.86404]
[1776540693634,71.31,75667.65,0.0,0.98138,1e-05,2.86476]
[1776540699357,71.31,75666.51,0.0,0.98137,1e-05,2.86543]
[1776540704392,71.3,75668.88,0.0,0.9814,1e-05,2.86156]
[1776540709428,71.27,75666.29,0.0,0.98142,1e-05,2.85945]
[1776540714462,71.24,75667.44,0.0,0.98147,1e-05,2.85279]
[1776540719497,71.22,75669.53,0.0,0.98151,1e-05,2.84787]
[1776540724533,71.21,75668.5,0.0,0.98151,1e-05,2.84698]
[1776540725539,71.21,75662.97,0.0,0.98146,1e-05,2.85396]
[1776540727554,71.2,75661.13,0.0,0.98145,1e-05,2.85445]
[1776540733595,71.18,75658.45,0.0,0.98145,1e-05,2.85536]
[1776540738630,71.18,75660.0,0.0,0.98147,1e-05,2.85251]
[1776540743665,71.17,75659.48,0.0,0.98147,1e-05,2.85235]
[1776540749708,71.17,75658.94,0.0,0.98147,1e-05,2.85186]
[1776540754744,71.16,75659.32,0.0,0.9815,1e-05,2.84863]
[1776540759780,71.16,75659.53,0.0,0.9815,1e-05,2.84753]
[1776540761795,71.16,75649.41,0.0,0.9814,1e-05,2.86027]
[1776540762801,71.15,75649.36,0.0,0.98142,1e-05,2.85847]
[1776540769850,71.12,75649.67,0.0,0.98145,1e-05,2.85359]
[1776540774889,71.11,75650.43,0.0,0.98147,1e-05,2.85176]
[1776540780928,71.11,75652.19,0.0,0.9815,1e-05,2.84837]
[1776540782941,71.11,75645.05,0.0,0.98142,1e-05,2.85743]
[1776540787978,71.1,75646.01,0.0,0.98144,1e-05,2.85534]
[1776540794335,71.1,75641.99,0.0,0.98141,1e-05,2.85955]
[1776540800060,71.09,75644.62,0.0,0.98144,1e-05,2.85514]
[1776540804405,71.09,75639.04,0.0,0.98139,1e-05,2.86173]
[1776540811137,71.08,75636.99,0.0,0.98139,1e-05,2.86118]
[1776540816172,71.07,75636.79,0.0,0.98139,1e-05,2.86066]
[1776540821208,71.07,75632.99,0.0,0.98136,1e-05,2.8648]
[1776540823221,71.07,75624.52,0.0,0.98128,1e-05,2.87549]
[1776540824545,71.05,75619.9,0.0,0.98126,1e-05,2.87785]
[1776540830272,71.02,75624.6,0.0,0.98134,1e-05,2.86769]
[1776540835306,71.02,75629.0,0.0,0.98139,1e-05,2.86118]
[1776540840344,71.01,75628.62,0.0,0.98139,1e-05,2.8609]
[1776540842354,71.01,75634.17,0.0,0.98145,1e-05,2.85339]
[1776540850414,71.01,75632.17,0.0,0.98144,1e-05,2.85486]
[1776540855449,71.0,75631.58,0.0,0.98144,1e-05,2.85493]
[1776540860485,71.0,75625.44,0.0,0.98138,1e-05,2.86222]
[1776540863506,70.99,75619.82,0.0,0.98132,1e-05,2.86908]
[1776540868542,70.99,75620.25,0.0,0.98133,1e-05,2.86773]
[1776540873578,70.99,75618.17,0.0,0.98133,1e-05,2.86757]
[1776540878612,70.98,75617.76,0.0,0.98134,1e-05,2.86713]
[1776540884655,70.97,75619.03,0.0,0.98136,1e-05,2.86451]
[1776540891704,70.97,75620.36,0.0,0.98138,1e-05,2.86168]
[1776540894725,70.96,75626.65,0.0,0.98145,1e-05,2.85306]
[1776540899761,70.96,75627.61,0.0,0.98146,1e-05,2.8511]
[1776540905801,70.96,75628.49,0.0,0.98148,1e-05,2.8491]
[1776540910838,70.95,75628.85,0.0,0.98149,1e-05,2.84793]
[1776540915872,70.95,75629.69,0.0,0.9815,1e-05,2.84614]
[1776540919901,70.94,75635.22,0.0,0.98156,1e-05,2.83845]
[1776540925271,70.94,75634.23,0.0,0.98155,1e-05,2.83908]
[1776540930977,70.94,75636.7,0.0,0.98159,1e-05,2.83513]
[1776540936032,70.93,75634.99,0.0,0.98159,1e-05,2.83468]
[1776540941053,70.93,75634.77,0.0,0.98159,1e-05,2.83435]
[1776540946088,70.92,75632.11,0.0,0.98157,1e-05,2.83716]
[1776540951122,70.92,75630.5,0.0,0.98155,1e-05,2.83861]
[1776540955481,70.92,75616.35,0.0,0.98141,1e-05,2.85644]
[1776540956157,70.92,75616.35,0.0,0.98142,1e-05,2.85629]
[1776540962206,70.91,75617.06,0.0,0.98143,1e-05,2.85443]
[1776540964214,70.91,75606.5,0.0,0.98132,1e-05,2.86786]
[1776540965554,70.91,75604.07,0.0,0.9813,1e-05,2.87085]
[1776540971265,70.87,75598.77,0.0,0.98129,1e-05,2.87195]
[1776540977309,70.85,75594.28,0.0,0.98128,1e-05,2.87361]
[1776540983349,70.84,75593.42,0.0,0.98128,1e-05,2.87373]
[1776540989391,70.84,75591.42,0.0,0.98126,1e-05,2.87535]
[1776540994426,70.81,75585.51,0.0,0.98124,1e-05,2.87703]
[1776540999461,70.8,75584.42,0.0,0.98125,1e-05,2.87629]
[1776541002482,70.8,75589.77,0.0,0.98131,1e-05,2.86882]
[1776541007518,70.79,75588.04,0.0,0.9813,1e-05,2.87033]
[1776541012552,70.79,75586.4,0.0,0.98129,1e-05,2.87172]
[1776541018594,70.79,75586.67,0.0,0.9813,1e-05,2.87046]
[1776541023631,70.78,75586.9,0.0,0.9813,1e-05,2.86942]
[1776541028664,70.78,75588.72,0.0,0.98133,1e-05,2.86632]
[1776541033702,70.77,75588.24,0.0,0.98133,1e-05,2.86624]
[1776541037728,70.77,75594.8,0.0,0.9814,1e-05,2.85714]
[1776541040747,70.77,75594.32,0.0,0.9814,1e-05,2.85727]
[1776541045783,70.76,75593.0,0.0,0.98139,1e-05,2.8585]
[1776541047800,70.76,75599.72,0.0,0.98146,1e-05,2.84939]
[1776541051826,70.76,75591.36,0.0,0.98139,1e-05,2.85778]
[1776541052834,70.76,75591.32,0.0,0.98139,1e-05,2.8577]
[1776541057868,70.75,75590.64,0.0,0.98139,1e-05,2.85797]
[1776541062904,70.75,75593.19,0.0,0.98142,1e-05,2.85405]
[1776541068947,70.74,75593.12,0.0,0.98144,1e-05,2.85151]
[1776541073982,70.73,75600.75,0.0,0.98152,1e-05,2.84106]
[1776541079017,70.73,75598.13,0.0,0.9815,1e-05,2.84402]
[1776541084059,70.73,75598.66,0.0,0.98151,1e-05,2.84291]
[1776541089090,70.72,75599.38,0.0,0.98152,1e-05,2.84138]
[1776541094126,70.72,75597.51,0.0,0.9815,1e-05,2.84318]
[1776541099160,70.72,75603.42,0.0,0.98157,1e-05,2.8349]
[1776541104199,70.71,75609.08,0.0,0.98163,1e-05,2.82704]
[1776541108224,70.71,75615.15,0.0,0.9817,1e-05,2.81877]
[1776541114266,70.71,75615.71,0.0,0.98172,1e-05,2.81539]
[1776541120307,70.7,75612.91,0.0,0.98169,1e-05,2.81839]
[1776541125343,70.7,75612.59,0.0,0.9817,1e-05,2.81829]
[1776541126687,70.7,75619.46,0.0,0.98177,1e-05,2.80933]
[1776541128367,70.7,75618.97,0.0,0.98176,1e-05,2.80977]
[1776541133399,70.7,75616.99,0.0,0.98175,1e-05,2.81186]
[1776541139442,70.69,75615.3,0.0,0.98173,1e-05,2.81346]
[1776541144476,70.69,75615.35,0.0,0.98174,1e-05,2.81292]
[1776541149516,70.69,75615.41,0.0,0.98174,1e-05,2.81238]
[1776541154551,70.68,75615.32,0.0,0.98174,1e-05,2.81203]
[1776541159591,70.68,75615.27,0.0,0.98175,1e-05,2.81164]
[1776541160594,70.68,75621.6,0.0,0.98181,1e-05,2.80341]
[1776541161600,70.68,75629.35,0.0,0.98189,1e-05,2.79338]
[1776541162607,70.68,75627.24,0.0,0.98187,1e-05,2.79603]
[1776541164621,70.68,75619.84,0.0,0.9818,1e-05,2.80539]
[1776541169656,70.68,75622.16,0.0,0.98182,1e-05,2.80199]
[1776541174692,70.67,75622.74,0.0,0.98184,1e-05,2.79881]
[1776541179726,70.67,75624.35,0.0,0.98186,1e-05,2.79636]
[1776541184764,70.67,75620.95,0.0,0.98183,1e-05,2.80033]
[1776541187107,70.67,75602.46,0.0,0.98165,1e-05,2.82386]
[1776541188799,70.67,75600.26,0.0,0.98163,1e-05,2.82658]
[1776541193839,70.66,75598.65,0.0,0.98161,1e-05,2.828]
[1776541199876,70.66,75596.78,0.0,0.9816,1e-05,2.82961]
[1776541204913,70.65,75596.1,0.0,0.9816,1e-05,2.82981]
[1776541210957,70.65,75596.03,0.0,0.98161,1e-05,2.82894]
[1776541215989,70.64,75596.1,0.0,0.98161,1e-05,2.82815]
[1776541221027,70.64,75595.9,0.0,0.98162,1e-05,2.82775]
[1776541226062,70.64,75594.38,0.0,0.9816,1e-05,2.82908]
[1776541231097,70.63,75593.21,0.0,0.98161,1e-05,2.82794]
[1776541234119,70.63,75597.6,0.0,0.98166,1e-05,2.82192]
[1776541238147,70.63,75602.96,0.0,0.98171,1e-05,2.81461]
[1776541243182,70.63,75603.66,0.0,0.98172,1e-05,2.8133]
[1776541248218,70.61,75601.91,0.0,0.98173,1e-05,2.81288]
[1776541253257,70.6,75602.36,0.0,0.98175,1e-05,2.80964]
[1776541258290,70.58,75603.06,0.0,0.98178,1e-05,2.80612]
[1776541263324,70.56,75605.88,0.0,0.98183,1e-05,2.79991]
[1776541268360,70.55,75607.36,0.0,0.98186,1e-05,2.79631]
[1776541273397,70.55,75609.12,0.0,0.98188,1e-05,2.79367]
[1776541276418,70.55,75599.58,0.0,0.98178,1e-05,2.80571]
[1776541283468,70.55,75600.08,0.0,0.98179,1e-05,2.80441]
[1776541291524,70.54,75600.69,0.0,0.98182,1e-05,2.80089]
[1776541297884,70.54,75602.1,0.0,0.98183,1e-05,2.79859]
[1776541303608,70.54,75600.26,0.0,0.98182,1e-05,2.80049]
[1776541308648,70.53,75598.36,0.0,0.9818,1e-05,2.80252]
[1776541318024,70.53,75599.23,0.0,0.98182,1e-05,2.80054]
[1776541326770,70.52,75600.29,0.0,0.98184,1e-05,2.79765]
[1776541328094,70.52,75594.8,0.0,0.98179,1e-05,2.80438]
[1776541333822,70.51,75597.13,0.0,0.98182,1e-05,2.80048]
[1776541338168,70.51,75602.31,0.0,0.98188,1e-05,2.79297]
[1776541346915,70.48,75599.93,0.0,0.98189,1e-05,2.79122]
[1776541351951,70.46,75596.52,0.0,0.98189,1e-05,2.79061]
[1776541357993,70.44,75593.68,0.0,0.98189,1e-05,2.79076]
[1776541363345,70.42,75589.6,0.0,0.98187,1e-05,2.79251]
[1776541369071,70.4,75588.65,0.0,0.98189,1e-05,2.79082]
[1776541372095,70.39,75592.93,0.0,0.98194,1e-05,2.7836]
[1776541377130,70.37,75592.77,0.0,0.98197,1e-05,2.78044]
[1776541382162,70.36,75592.78,0.0,0.98199,1e-05,2.77762]
[1776541389212,70.33,75592.94,0.0,0.98202,1e-05,2.77351]
[1776541394246,70.32,75592.4,0.0,0.98203,1e-05,2.77143]
[1776541399281,70.3,75591.85,0.0,0.98205,1e-05,2.76939]
[1776541406332,70.28,75589.98,0.0,0.98206,1e-05,2.76797]
[1776541412372,70.26,75589.76,0.0,0.9821,1e-05,2.76299]
[1776541418415,70.24,75591.61,0.0,0.98214,1e-05,2.75746]
[1776541425464,70.22,75589.98,0.0,0.98215,1e-05,2.75591]
[1776541430499,70.2,75589.19,0.0,0.98216,1e-05,2.75435]
[1776541435534,70.19,75588.37,0.0,0.98217,1e-05,2.75263]
[1776541440569,70.16,75584.86,0.0,0.98218,1e-05,2.75207]
[1776541445604,70.07,75585.24,0.0,0.98229,1e-05,2.73756]
[1776541451962,70.04,75585.12,0.0,0.98233,1e-05,2.73239]
[1776541457688,70.01,75585.0,0.0,0.98236,1e-05,2.72727]
[1776541462727,69.99,75584.94,0.0,0.9824,1e-05,2.72301]
[1776541467758,69.96,75585.03,0.0,0.98243,1e-05,2.7186]
[1776541472794,69.93,75584.95,0.0,0.98247,1e-05,2.71245]
[1776541477829,69.91,75585.22,0.0,0.98251,1e-05,2.70791]
[1776541487894,69.86,75584.79,0.0,0.98257,1e-05,2.70019]
[1776541497965,69.81,75584.63,0.0,0.98263,1e-05,2.69227]
[1776541502318,69.78,75579.96,0.0,0.98262,1e-05,2.69356]
[1776541512387,69.72,75580.6,0.0,0.9827,1e-05,2.68273]
[1776541518159,69.69,75576.07,0.0,0.98269,1e-05,2.68344]
[1776541522457,69.67,75581.4,0.0,0.98277,1e-05,2.673]
[1776541528232,69.66,75578.68,0.0,0.98276,1e-05,2.67468]
[1776541530245,69.66,75580.45,0.0,0.98278,1e-05,2.67174]
[1776541535283,69.63,75583.02,0.0,0.98285,1e-05,2.66271]
[1776541540315,69.61,75590.86,0.0,0.98295,1e-05,2.64907]
[1776541545349,69.59,75592.61,0.0,0.983,1e-05,2.64315]
[1776541551393,69.57,75595.79,0.0,0.98305,1e-05,2.63549]
[1776541552399,69.56,75601.94,0.0,0.98313,1e-05,2.62637]
[1776541553407,69.55,75603.92,0.0,0.98315,1e-05,2.62319]
[1776541558443,69.53,75605.92,0.0,0.9832,1e-05,2.61718]
[1776541560456,69.52,75613.59,0.0,0.98328,1e-05,2.60629]
[1776541565491,69.5,75614.95,0.0,0.98332,1e-05,2.60122]
[1776541570531,69.48,75613.95,0.0,0.98333,1e-05,2.59911]
[1776541575561,69.46,75613.74,0.0,0.98336,1e-05,2.59604]
[1776541581608,69.44,75613.41,0.0,0.98338,1e-05,2.5925]
[1776541592951,69.39,75611.8,0.0,0.98343,1e-05,2.58539]
[1776541598726,69.37,75612.84,0.0,0.98347,1e-05,2.5803]
[1776541606781,69.34,75611.02,0.0,0.98349,1e-05,2.57752]
[1776541611823,69.32,75612.01,0.0,0.98352,1e-05,2.57324]
[1776541616851,69.3,75612.13,0.0,0.98355,1e-05,2.57007]
[1776541621888,69.29,75612.54,0.0,0.98357,1e-05,2.5666]
[1776541626921,69.27,75612.62,0.0,0.9836,1e-05,2.56358]
[1776541633231,69.25,75612.66,0.0,0.98362,1e-05,2.56006]
[1776541643300,69.21,75613.02,0.0,0.98367,1e-05,2.55394]
[1776541649075,69.19,75614.69,0.0,0.98371,1e-05,2.54853]
[1776541654110,69.17,75614.32,0.0,0.98374,1e-05,2.54431]
[1776541659145,69.16,75614.1,0.0,0.98376,1e-05,2.54187]
[1776541664180,69.14,75614.03,0.0,0.98377,1e-05,2.53929]
[1776541669216,69.13,75614.0,0.0,0.98379,1e-05,2.53668]
[1776541674250,69.11,75614.11,0.0,0.98381,1e-05,2.53394]
[1776541680294,69.09,75614.04,0.0,0.98384,1e-05,2.53095]
[1776541682306,69.08,75621.25,0.0,0.98391,1e-05,2.52117]
[1776541683582,69.08,75623.46,0.0,0.98394,1e-05,2.51752]
[1776541689355,69.06,75622.7,0.0,0.98395,1e-05,2.51604]
[1776541694391,69.05,75621.66,0.0,0.98396,1e-05,2.51493]
[1776541699426,69.03,75621.73,0.0,0.98398,1e-05,2.51207]
[1776541704461,69.02,75620.05,0.0,0.98398,1e-05,2.51183]
[1776541710502,69.0,75619.02,0.0,0.98399,1e-05,2.51038]
[1776541713535,68.99,75628.45,0.0,0.9841,1e-05,2.49521]
[1776541714537,68.98,75633.88,0.0,0.98416,1e-05,2.4877]
[1776541716550,68.97,75633.05,0.0,0.98417,1e-05,2.48676]
[1776541719571,68.95,75640.44,0.0,0.98426,1e-05,2.47498]
[1776541720578,68.95,75648.92,0.0,0.98434,1e-05,2.46386]
[1776541721585,68.94,75647.34,0.0,0.98433,1e-05,2.46478]
[1776541727627,68.91,75651.64,0.0,0.98442,1e-05,2.45386]
[1776541732662,68.89,75650.64,0.0,0.98442,1e-05,2.45297]
[1776541737696,68.88,75651.03,0.0,0.98444,1e-05,2.45076]
[1776541742736,68.87,75654.17,0.0,0.98448,1e-05,2.44528]
[1776541748774,68.86,75656.39,0.0,0.98452,1e-05,2.44059]
[1776541754074,68.85,75657.03,0.0,0.98453,1e-05,2.43813]
[1776541759853,68.84,75656.21,0.0,0.98454,1e-05,2.43706]
[1776541767907,68.82,75656.52,0.0,0.98456,1e-05,2.43399]
[1776541772941,68.81,75657.68,0.0,0.9846,1e-05,2.42908]
[1776541778988,68.8,75658.43,0.0,0.98462,1e-05,2.42622]
[1776541784285,68.79,75658.14,0.0,0.98463,1e-05,2.42495]
[1776541793083,68.77,75658.45,0.0,0.98465,1e-05,2.42169]
[1776541794355,68.77,75651.45,0.0,0.98459,1e-05,2.42955]
[1776541797115,68.76,75647.52,0.0,0.98457,1e-05,2.43292]
[1776541801143,68.75,75641.16,0.0,0.98452,1e-05,2.43872]
[1776541806178,68.73,75637.23,0.0,0.9845,1e-05,2.44123]
[1776541812221,68.72,75632.75,0.0,0.98448,1e-05,2.44441]
[1776541824566,68.69,75629.97,0.0,0.98448,1e-05,2.44357]
[1776541830348,68.68,75635.52,0.0,0.98455,1e-05,2.43543]
[1776541831367,68.68,75641.07,0.0,0.98461,1e-05,2.42669]
[1776541836389,68.67,75643.92,0.0,0.98465,1e-05,2.42193]
[1776541841424,68.67,75641.99,0.0,0.98464,1e-05,2.42283]
[1776541846459,68.66,75639.98,0.0,0.98463,1e-05,2.42381]
[1776541853511,68.64,75639.5,0.0,0.98464,1e-05,2.42242]
[1776541858544,68.64,75641.12,0.0,0.98467,1e-05,2.41913]
[1776541863577,68.63,75640.81,0.0,0.98467,1e-05,2.41815]
[1776541868613,68.62,75640.8,0.0,0.98468,1e-05,2.41657]
[1776541873662,68.61,75641.18,0.0,0.9847,1e-05,2.41482]
[1776541878682,68.6,75640.36,0.0,0.9847,1e-05,2.41475]
[1776541883719,68.59,75640.48,0.0,0.98471,1e-05,2.41308]
[1776541889760,68.58,75641.03,0.0,0.98473,1e-05,2.41092]
[1776541894795,68.58,75641.24,0.0,0.98475,1e-05,2.40758]
[1776541899831,68.57,75641.53,0.0,0.98476,1e-05,2.40603]
[1776541904865,68.56,75641.29,0.0,0.98477,1e-05,2.40512]
[1776541909905,68.55,75641.28,0.0,0.98477,1e-05,2.40395]
[1776541914936,68.55,75641.58,0.0,0.98479,1e-05,2.40243]
[1776541920978,68.54,75641.58,0.0,0.9848,1e-05,2.40104]
[1776541926013,68.53,75636.76,0.0,0.98476,1e-05,2.40535]
[1776541927020,68.53,75626.07,0.0,0.98467,1e-05,2.418]
[1776541928027,68.53,75621.38,0.0,0.98463,1e-05,2.4233]
[1776541933062,68.52,75620.1,0.0,0.98463,1e-05,2.42348]
[1776541938097,68.51,75617.71,0.0,0.98461,1e-05,2.42497]
[1776541943132,68.5,75617.43,0.0,0.98462,1e-05,2.42396]
[1776541945408,68.5,75622.56,0.0,0.98467,1e-05,2.41734]
[1776541947160,68.5,75622.39,0.0,0.98467,1e-05,2.41703]
[1776541952197,68.49,75620.69,0.0,0.98468,1e-05,2.41593]
[1776541957230,68.48,75619.61,0.0,0.98468,1e-05,2.41597]
[1776541963534,68.47,75618.46,0.0,0.98468,1e-05,2.41586]
[1776541969315,68.46,75616.92,0.0,0.98468,1e-05,2.41622]
[1776541974348,68.45,75614.62,0.0,0.98466,1e-05,2.41772]
[1776541983674,68.44,75615.43,0.0,0.98469,1e-05,2.41455]
[1776541993752,68.43,75618.12,0.0,0.98473,1e-05,2.40896]
[1776542002547,68.41,75618.3,0.0,0.98475,1e-05,2.40663]
[1776542007582,68.41,75620.91,0.0,0.98478,1e-05,2.4024]
[1776542012618,68.39,75620.94,0.0,0.98481,1e-05,2.39737]
[1776542018659,68.31,75620.31,0.0,0.9849,1e-05,2.3857]
[1776542023963,68.29,75620.47,0.0,0.98492,1e-05,2.38265]
[1776542030744,68.28,75620.91,0.0,0.98493,1e-05,2.38102]
[1776542034034,68.28,75615.79,0.0,0.98489,1e-05,2.38631]
[1776542037792,68.28,75614.87,0.0,0.98489,1e-05,2.38682]
[1776542042827,68.27,75615.4,0.0,0.9849,1e-05,2.38523]
[1776542047864,68.26,75615.96,0.0,0.98491,1e-05,2.38362]
[1776542050885,68.26,75610.85,0.0,0.98487,1e-05,2.38908]
[1776542057960,68.25,75610.6,0.0,0.98488,1e-05,2.38801]
[1776542065020,68.24,75610.24,0.0,0.98489,1e-05,2.3869]
[1776542069037,68.24,75602.12,0.0,0.98482,1e-05,2.39572]
[1776542071051,68.23,75600.35,0.0,0.98482,1e-05,2.39555]
[1776542076085,68.23,75599.38,0.0,0.98482,1e-05,2.39567]
[1776542081121,68.22,75598.44,0.0,0.98482,1e-05,2.39574]
[1776542086155,68.21,75597.98,0.0,0.98482,1e-05,2.39522]
[1776542089176,68.21,75591.48,0.0,0.98477,1e-05,2.40228]
[1776542090183,68.21,75590.21,0.0,0.98476,1e-05,2.40356]
[1776542094465,68.2,75604.13,0.0,0.98489,1e-05,2.38617]
[1776542096226,68.2,75605.39,0.0,0.9849,1e-05,2.38426]
[1776542102268,68.19,75606.24,0.0,0.98492,1e-05,2.38207]
[1776542107302,68.19,75609.85,0.0,0.98496,1e-05,2.37683]
[1776542112338,68.18,75613.25,0.0,0.985,1e-05,2.37188]
[1776542116368,68.18,75623.25,0.0,0.98509,1e-05,2.35943]
[1776542117376,68.18,75623.99,0.0,0.9851,1e-05,2.3584]
[1776542122410,68.17,75623.01,0.0,0.9851,1e-05,2.35875]
[1776542126438,68.17,75617.33,0.0,0.98505,1e-05,2.36475]
[1776542131475,68.16,75616.94,0.0,0.98506,1e-05,2.36252]
[1776542133738,68.16,75607.46,0.0,0.98498,1e-05,2.3733]
[1776542135502,68.16,75607.54,0.0,0.98499,1e-05,2.37285]
[1776542141544,68.15,75608.64,0.0,0.985,1e-05,2.37045]
[1776542146579,68.14,75608.34,0.0,0.98501,1e-05,2.36991]
[1776542152625,68.14,75609.68,0.0,0.98503,1e-05,2.36728]
[1776542158665,68.13,75609.53,0.0,0.98503,1e-05,2.36642]
[1776542159675,68.13,75652.1,0.0,0.98541,1e-05,2.31666]
[1776542160679,68.13,75667.72,0.0,0.98555,1e-05,2.2982]
[1776542165716,68.12,75667.68,0.0,0.98555,1e-05,2.29728]
[1776542170751,68.12,75662.92,0.0,0.98552,1e-05,2.30247]
[1776542171756,68.12,75657.33,0.0,0.98547,1e-05,2.30883]
[1776542172765,68.12,75656.81,0.0,0.98546,1e-05,2.30936]
[1776542176790,68.12,75652.37,0.0,0.98543,1e-05,2.31416]
[1776542181827,68.11,75651.31,0.0,0.98542,1e-05,2.31495]
[1776542186860,68.11,75650.58,0.0,0.98542,1e-05,2.31535]
[1776542191895,68.11,75651.28,0.0,0.98544,1e-05,2.31209]
[1776542194172,68.1,75662.52,0.0,0.98554,1e-05,2.2983]
[1776542199952,68.09,75665.68,0.0,0.98558,1e-05,2.29335]
[1776542204987,68.08,75667.09,0.0,0.9856,1e-05,2.29045]
[1776542208018,68.08,75672.25,0.0,0.98565,1e-05,2.2838]
[1776542214054,68.07,75673.51,0.0,0.98567,1e-05,2.28111]
[1776542219088,68.07,75667.66,0.0,0.98562,1e-05,2.28766]
[1776542224124,68.07,75666.74,0.0,0.98562,1e-05,2.28852]
[1776542226138,68.07,75660.95,0.0,0.98557,1e-05,2.29507]
[1776542227145,68.07,75659.82,0.0,0.98556,1e-05,2.29631]
[1776542232183,68.07,75660.88,0.0,0.98557,1e-05,2.29482]
[1776542239229,68.06,75662.65,0.0,0.98559,1e-05,2.29239]
[1776542244264,68.06,75664.42,0.0,0.9856,1e-05,2.29008]
[1776542250305,68.06,75664.45,0.0,0.98561,1e-05,2.28969]
[1776542255341,68.06,75665.95,0.0,0.98563,1e-05,2.28589]
[1776542260377,68.06,75667.88,0.0,0.98565,1e-05,2.28342]
[1776542267429,68.05,75668.75,0.0,0.98566,1e-05,2.28206]
[1776542272464,68.05,75669.32,0.0,0.98567,1e-05,2.28115]
[1776542277495,68.05,75671.43,0.0,0.98569,1e-05,2.27786]
[1776542282531,68.04,75674.82,0.0,0.98573,1e-05,2.27271]
[1776542284804,68.04,75675.15,0.0,0.98574,1e-05,2.27184]
[1776542290587,68.03,75674.47,0.0,0.98574,1e-05,2.27114]
[1776542295621,68.02,75674.35,0.0,0.98575,1e-05,2.27005]
[1776542297642,68.01,75680.22,0.0,0.9858,1e-05,2.26288]
[1776542299650,68.01,75689.87,0.0,0.98588,1e-05,2.25194]
[1776542300656,68.01,75689.51,0.0,0.98588,1e-05,2.25235]
[1776542303690,68.01,75684.23,0.0,0.98584,1e-05,2.25831]
[1776542308714,68.01,75685.23,0.0,0.98585,1e-05,2.25716]
[1776542313749,68.01,75684.36,0.0,0.98585,1e-05,2.25635]
[1776542318784,68.01,75683.72,0.0,0.98584,1e-05,2.25709]
[1776542323819,68.01,75677.24,0.0,0.98579,1e-05,2.26446]
[1776542328854,68.01,75677.2,0.0,0.98579,1e-05,2.2645]
[1776542333890,68.01,75677.61,0.0,0.98579,1e-05,2.26405]
[1776542339933,68.01,75677.9,0.0,0.98579,1e-05,2.26377]
[1776542345225,68.02,75680.97,0.0,0.98582,1e-05,2.26038]
[1776542353028,68.02,75680.75,0.0,0.98582,1e-05,2.26077]
[1776542365366,68.02,75680.71,0.0,0.98581,1e-05,2.2611]
[1776542371161,68.02,75679.33,0.0,0.98581,1e-05,2.261]
[1776542376196,68.02,75678.47,0.0,0.9858,1e-05,2.2621]
[1776542379220,68.02,75674.15,0.0,0.98577,1e-05,2.26708]
[1776542386264,68.02,75674.78,0.0,0.98577,1e-05,2.26643]
[1776542393317,68.02,75673.92,0.0,0.98576,1e-05,2.2674]
[1776542398352,68.02,75663.68,0.0,0.98568,1e-05,2.27901]
[1776542399360,68.02,75662.82,0.0,0.98567,1e-05,2.27997]
[1776542404397,68.02,75669.12,0.0,0.98572,1e-05,2.27265]
[1776542405408,68.02,75669.5,0.0,0.98573,1e-05,2.27221]
[1776542412455,68.02,75667.36,0.0,0.98571,1e-05,2.27455]
[1776542417490,68.02,75667.74,0.0,0.98571,1e-05,2.27405]
[1776542423531,68.02,75666.91,0.0,0.98571,1e-05,2.27492]
[1776542435614,68.02,75666.61,0.0,0.98572,1e-05,2.27327]
[1776542443675,68.02,75664.78,0.0,0.9857,1e-05,2.27523]
[1776542450728,68.01,75662.41,0.0,0.98568,1e-05,2.27779]
[1776542453743,68.01,75655.55,0.0,0.98563,1e-05,2.28557]
[1776542454750,68.01,75649.9,0.0,0.98558,1e-05,2.29201]
[1776542455758,68.01,75649.7,0.0,0.98558,1e-05,2.2922]
[1776542460794,68.01,75651.45,0.0,0.98559,1e-05,2.29]
[1776542462809,68.01,75644.86,0.0,0.98554,1e-05,2.29748]
[1776542463814,68.01,75639.87,0.0,0.98549,1e-05,2.30317]
[1776542468084,68.01,75623.76,0.0,0.98536,1e-05,2.32145]
[1776542469858,68.01,75626.02,0.0,0.98538,1e-05,2.31875]
[1776542471876,68.01,75630.23,0.0,0.98541,1e-05,2.31371]
[1776542474893,68.01,75624.77,0.0,0.98537,1e-05,2.31979]
[1776542479928,68.0,75621.52,0.0,0.98534,1e-05,2.32309]
[1776542481942,68.0,75616.27,0.0,0.9853,1e-05,2.32909]
[1776542486976,68.0,75612.61,0.0,0.98527,1e-05,2.33292]
[1776542492017,68.0,75611.84,0.0,0.98528,1e-05,2.33155]
[1776542497048,68.0,75611.93,0.0,0.98528,1e-05,2.33103]
[1776542502084,67.99,75612.15,0.0,0.98529,1e-05,2.33037]
[1776542507118,67.99,75614.63,0.0,0.98531,1e-05,2.32709]
[1776542512154,67.99,75614.58,0.0,0.98531,1e-05,2.32674]
[1776542518435,67.98,75615.79,0.0,0.98533,1e-05,2.32474]
[1776542524237,67.98,75617.24,0.0,0.98534,1e-05,2.32264]
[1776542529272,67.98,75618.22,0.0,0.98535,1e-05,2.32108]
[1776542534309,67.98,75616.42,0.0,0.98534,1e-05,2.32276]
[1776542539346,67.97,75617.44,0.0,0.98535,1e-05,2.32116]
[1776542542366,67.97,75627.53,0.0,0.98544,1e-05,2.30924]
[1776542543381,67.97,75629.15,0.0,0.98546,1e-05,2.30724]
[1776542548647,67.97,75632.66,0.0,0.98549,1e-05,2.30292]
[1776542555457,67.97,75635.81,0.0,0.98553,1e-05,2.2971]
[1776542560492,67.96,75637.35,0.0,0.98555,1e-05,2.29508]
[1776542568789,67.96,75640.06,0.0,0.98557,1e-05,2.29155]
[1776542574593,67.96,75642.33,0.0,0.9856,1e-05,2.28865]
[1776542578620,67.96,75650.12,0.0,0.98566,1e-05,2.27954]
[1776542579628,67.96,75650.62,0.0,0.98567,1e-05,2.27894]
[1776542582648,67.96,75657.75,0.0,0.98573,1e-05,2.2707]
[1776542584662,67.96,75658.85,0.0,0.98574,1e-05,2.26905]
[1776542589698,67.96,75658.06,0.0,0.98574,1e-05,2.26986]
[1776542594732,67.95,75656.62,0.0,0.98572,1e-05,2.27141]
[1776542596747,67.95,75661.85,0.0,0.98577,1e-05,2.26542]
[1776542599009,67.95,75665.93,0.0,0.9858,1e-05,2.26078]
[1776542604805,67.95,75660.72,0.0,0.98576,1e-05,2.26669]
[1776542605809,67.95,75655.02,0.0,0.98571,1e-05,2.27317]
[1776542606817,67.95,75654.7,0.0,0.98571,1e-05,2.27351]
[1776542609092,67.95,75638.81,0.0,0.98557,1e-05,2.29163]
[1776542610847,67.95,75636.14,0.0,0.98555,1e-05,2.29464]
[1776542612859,67.95,75631.36,0.0,0.98552,1e-05,2.29821]
[1776542614878,67.95,75625.25,0.0,0.98547,1e-05,2.30512]
[1776542619908,67.95,75622.78,0.0,0.98545,1e-05,2.30762]
[1776542624943,67.95,75622.65,0.0,0.98545,1e-05,2.30745]
[1776542631992,67.94,75620.82,0.0,0.98544,1e-05,2.30912]
[1776542637028,67.94,75617.18,0.0,0.98541,1e-05,2.31302]
[1776542642064,67.94,75615.8,0.0,0.9854,1e-05,2.31431]
[1776542643069,67.94,75622.55,0.0,0.98546,1e-05,2.30639]
[1776542648378,67.94,75623.84,0.0,0.98547,1e-05,2.30473]
[1776542655157,67.94,75627.05,0.0,0.9855,1e-05,2.30073]
[1776542656161,67.94,75633.97,0.0,0.98556,1e-05,2.29273]
[1776542658447,67.94,75635.36,0.0,0.98557,1e-05,2.29108]
[1776542664216,67.94,75638.28,0.0,0.9856,1e-05,2.28758]
[1776542671267,67.93,75638.88,0.0,0.98562,1e-05,2.28491]
[1776542673280,67.93,75655.48,0.0,0.98576,1e-05,2.2659]
[1776542674287,67.93,75650.57,0.0,0.98572,1e-05,2.27128]
[1776542676300,67.93,75646.25,0.0,0.98569,1e-05,2.27577]
[1776542678598,67.93,75639.34,0.0,0.98563,1e-05,2.283]
[1776542684356,67.92,75625.4,0.0,0.98552,1e-05,2.29784]
[1776542685363,67.92,75623.29,0.0,0.9855,1e-05,2.30002]
[1776542690398,67.92,75617.41,0.0,0.98545,1e-05,2.30659]
[1776542695433,67.91,75614.21,0.0,0.98543,1e-05,2.31005]
[1776542700476,67.91,75611.42,0.0,0.98541,1e-05,2.31305]
[1776542702487,67.91,75620.85,0.0,0.98549,1e-05,2.30203]
[1776542703491,67.91,75631.16,0.0,0.98558,1e-05,2.29014]
[1776542705504,67.91,75632.88,0.0,0.98559,1e-05,2.28816]
[1776542710539,67.91,75637.18,0.0,0.98563,1e-05,2.2832]
[1776542715575,67.91,75639.89,0.0,0.98565,1e-05,2.28006]
[1776542717588,67.91,75633.36,0.0,0.9856,1e-05,2.28753]
[1776542719604,67.91,75634.74,0.0,0.98561,1e-05,2.28592]
[1776542720610,67.91,75623.9,0.0,0.98552,1e-05,2.29833]
[1776542721617,67.91,75622.79,0.0,0.98551,1e-05,2.29957]
[1776542729671,67.91,75622.53,0.0,0.98551,1e-05,2.29954]
[1776542734706,67.91,75631.19,0.0,0.98559,1e-05,2.2876]
[1776542740749,67.91,75630.51,0.0,0.98559,1e-05,2.28824]
[1776542749096,67.9,75634.27,0.0,0.98562,1e-05,2.28373]
[1776542755855,67.9,75639.85,0.0,0.98567,1e-05,2.27716]
[1776542764918,67.9,75642.08,0.0,0.98569,1e-05,2.27439]
[1776542766951,67.9,75648.45,0.0,0.98575,1e-05,2.26708]
[1776542769953,67.9,75651.33,0.0,0.98577,1e-05,2.26376]
[1776542774992,67.9,75654.2,0.0,0.9858,1e-05,2.26046]
[1776542775998,67.9,75662.01,0.0,0.98586,1e-05,2.2516]
[1776542777004,67.9,75659.55,0.0,0.98584,1e-05,2.25441]
[1776542781033,67.9,75656.6,0.0,0.98582,1e-05,2.25781]
[1776542782040,67.9,75673.18,0.0,0.98596,1e-05,2.23909]
[1776542783056,67.9,75684.13,0.0,0.98605,1e-05,2.22677]
[1776542784056,67.9,75685.05,0.0,0.98606,1e-05,2.22587]
[1776542789381,67.9,75684.33,0.0,0.98605,1e-05,2.22695]
[1776542795136,67.91,75685.55,0.0,0.98606,1e-05,2.22431]
[1776542800171,67.91,75687.16,0.0,0.98608,1e-05,2.22283]
[1776542806217,67.91,75687.16,0.0,0.98607,1e-05,2.22333]
[1776542811249,67.92,75698.66,0.0,0.98616,1e-05,2.21089]
[1776542812257,67.92,75699.59,0.0,0.98617,1e-05,2.21007]
[1776542813262,67.92,75707.11,0.0,0.98623,1e-05,2.20169]
[1776542814269,67.92,75707.65,0.0,0.98624,1e-05,2.20121]
[1776542819598,67.92,75706.96,0.0,0.98623,1e-05,2.2026]
[1776542825353,67.93,75707.23,0.0,0.98622,1e-05,2.20303]
[1776542826354,67.93,75694.08,0.0,0.98611,1e-05,2.21782]
[1776542827359,67.93,75692.18,0.0,0.9861,1e-05,2.22004]
[1776542829696,67.93,75685.99,0.0,0.98604,1e-05,2.22725]
[1776542835417,67.93,75684.68,0.0,0.98603,1e-05,2.22914]
[1776542839766,67.94,75691.23,0.0,0.98608,1e-05,2.22222]
[1776542845486,67.94,75693.63,0.0,0.9861,1e-05,2.22]
[1776542849837,67.94,75686.09,0.0,0.98603,1e-05,2.22899]
[1776542855559,67.94,75689.4,0.0,0.98607,1e-05,2.22381]
[1776542861598,67.95,75689.43,0.0,0.98606,1e-05,2.22425]
[1776542866634,67.95,75685.6,0.0,0.98603,1e-05,2.22894]
[1776542874690,67.95,75688.78,0.0,0.98605,1e-05,2.22605]
[1776542879724,67.96,75688.17,0.0,0.98604,1e-05,2.22727]
[1776542884759,67.96,75688.4,0.0,0.98604,1e-05,2.22735]
[1776542889795,67.96,75685.18,0.0,0.98601,1e-05,2.2315]
[1776542894831,67.97,75688.64,0.0,0.98604,1e-05,2.22805]
[1776542897850,67.97,75693.23,0.0,0.98607,1e-05,2.22319]
[1776542902887,67.97,75695.95,0.0,0.98609,1e-05,2.22066]
[1776542907920,67.97,75699.94,0.0,0.98612,1e-05,2.21672]
[1776542912958,67.98,75700.53,0.0,0.98613,1e-05,2.21481]
[1776542917995,67.98,75702.29,0.0,0.98614,1e-05,2.21337]
[1776542922024,67.98,75707.44,0.0,0.98618,1e-05,2.20806]
[1776542927059,67.99,75706.96,0.0,0.98617,1e-05,2.20916]
[1776542932093,67.99,75706.17,0.0,0.98616,1e-05,2.2106]
[1776542937129,67.99,75706.6,0.0,0.98616,1e-05,2.21066]
[1776542940475,68.0,75692.02,0.0,0.98604,1e-05,2.22738]
[1776542942165,68.0,75688.63,0.0,0.98601,1e-05,2.23126]
[1776542947202,68.0,75685.78,0.0,0.98598,1e-05,2.23482]
[1776542952238,68.0,75685.44,0.0,0.98598,1e-05,2.23556]
[1776542957272,68.01,75685.26,0.0,0.98597,1e-05,2.23612]
[1776542962307,68.01,75685.34,0.0,0.98597,1e-05,2.2364]
[1776542969359,68.01,75684.97,0.0,0.98597,1e-05,2.23734]
[1776542974394,68.01,75685.82,0.0,0.98598,1e-05,2.23499]
[1776542980761,68.02,75686.99,0.0,0.98599,1e-05,2.23414]
[1776542988489,68.02,75686.6,0.0,0.98598,1e-05,2.23521]
[1776542998555,68.03,75686.25,0.0,0.98597,1e-05,2.23639]
[1776543003593,68.03,75685.59,0.0,0.98596,1e-05,2.23753]
[1776543005608,68.03,75672.94,0.0,0.98585,1e-05,2.25201]
[1776543008629,68.03,75679.95,0.0,0.98591,1e-05,2.2442]
[1776543010978,68.03,75687.4,0.0,0.98597,1e-05,2.236]
[1776543011651,68.03,75687.4,0.0,0.98597,1e-05,2.23608]
[1776543012659,68.03,75693.51,0.0,0.98602,1e-05,2.22922]
[1776543017701,68.03,75694.62,0.0,0.98603,1e-05,2.22841]
[1776543019711,68.04,75702.19,0.0,0.98609,1e-05,2.22022]
[1776543024746,68.04,75702.92,0.0,0.98609,1e-05,2.21979]
[1776543029781,68.04,75704.78,0.0,0.98611,1e-05,2.21829]
[1776543037837,68.05,75705.41,0.0,0.98612,1e-05,2.21651]
[1776543039854,68.05,75711.81,0.0,0.98617,1e-05,2.20957]
[1776543041866,68.05,75705.62,0.0,0.98612,1e-05,2.21668]
[1776543042872,68.05,75700.42,0.0,0.98607,1e-05,2.2226]
[1776543043880,68.05,75699.82,0.0,0.98607,1e-05,2.22337]
[1776543045895,68.05,75697.22,0.0,0.98604,1e-05,2.22645]
[1776543051936,68.06,75696.25,0.0,0.98603,1e-05,2.22802]
[1776543053951,68.06,75686.34,0.0,0.98595,1e-05,2.23938]
[1776543054958,68.06,75680.16,0.0,0.98589,1e-05,2.24635]
[1776543055965,68.06,75680.33,0.0,0.98589,1e-05,2.24622]
[1776543061338,68.06,75679.51,0.0,0.98589,1e-05,2.24746]
[1776543066037,68.06,75682.87,0.0,0.98591,1e-05,2.24397]
[1776543071072,68.06,75687.94,0.0,0.98595,1e-05,2.23851]
[1776543072078,68.06,75688.3,0.0,0.98595,1e-05,2.23825]
[1776543078119,68.07,75688.7,0.0,0.98595,1e-05,2.23828]
[1776543083155,68.07,75688.21,0.0,0.98595,1e-05,2.23922]
[1776543088189,68.07,75687.5,0.0,0.98594,1e-05,2.24041]
[1776543093224,68.07,75688.01,0.0,0.98595,1e-05,2.23844]
[1776543094231,68.08,75693.78,0.0,0.986,1e-05,2.23204]
[1776543100274,68.08,75696.16,0.0,0.98601,1e-05,2.2299]
[1776543106315,68.08,75695.16,0.0,0.986,1e-05,2.23154]
[1776543111690,68.08,75695.05,0.0,0.986,1e-05,2.23207]
[1776543119407,68.09,75691.45,0.0,0.98596,1e-05,2.23669]
[1776543127463,68.09,75695.3,0.0,0.98599,1e-05,2.23293]
[1776543133506,68.09,75697.22,0.0,0.98601,1e-05,2.2312]
[1776543140554,68.1,75697.43,0.0,0.986,1e-05,2.23144]
[1776543151972,68.1,75697.47,0.0,0.98601,1e-05,2.23035]
[1776543155661,68.1,75703.05,0.0,0.98605,1e-05,2.22436]
[1776543160694,68.11,75701.04,0.0,0.98603,1e-05,2.22699]
[1776543169758,68.11,75700.28,0.0,0.98602,1e-05,2.22849]
[1776543174792,68.11,75700.75,0.0,0.98603,1e-05,2.22832]
[1776543179829,68.12,75699.71,0.0,0.98601,1e-05,2.22983]
[1776543186878,68.12,75699.44,0.0,0.98601,1e-05,2.23059]
[1776543192259,68.12,75700.0,0.0,0.98601,1e-05,2.23035]
[1776543200978,68.12,75701.88,0.0,0.98602,1e-05,2.2288]
[1776543206012,68.13,75701.47,0.0,0.98602,1e-05,2.22961]
[1776543211047,68.13,75701.64,0.0,0.98603,1e-05,2.22799]
[1776543219115,68.13,75702.52,0.0,0.98603,1e-05,2.2276]
[1776543221127,68.13,75694.84,0.0,0.98596,1e-05,2.23636]
[1776543222134,68.13,75683.55,0.0,0.98587,1e-05,2.24914]
[1776543223142,68.13,75682.5,0.0,0.98586,1e-05,2.25038]
[1776543224153,68.13,75681.41,0.0,0.98585,1e-05,2.25165]
[1776543225155,68.14,75690.61,0.0,0.98593,1e-05,2.24131]
[1776543226163,68.14,75702.23,0.0,0.98602,1e-05,2.22829]
[1776543227169,68.14,75702.02,0.0,0.98602,1e-05,2.22865]
[1776543232204,68.14,75701.49,0.0,0.98601,1e-05,2.22958]
[1776543237239,68.14,75701.98,0.0,0.98602,1e-05,2.22937]
[1776543242609,68.14,75702.9,0.0,0.98602,1e-05,2.22868]
[1776543248318,68.11,75703.25,0.0,0.98606,1e-05,2.22381]
[1776543253353,68.09,75707.25,0.0,0.98612,1e-05,2.21567]
[1776543258389,68.09,75703.28,0.0,0.98609,1e-05,2.21974]
[1776543263424,68.09,75702.85,0.0,0.98608,1e-05,2.22066]
[1776543268457,68.09,75702.67,0.0,0.98607,1e-05,2.2213]
[1776543269465,68.09,75695.92,0.0,0.98602,1e-05,2.22894]
[1776543270472,68.09,75694.94,0.0,0.98601,1e-05,2.23011]
[1776543275507,68.1,75692.94,0.0,0.986,1e-05,2.23096]
[1776543278531,68.1,75698.36,0.0,0.98604,1e-05,2.22512]
[1776543279535,68.1,75699.41,0.0,0.98605,1e-05,2.22404]
[1776543284570,68.1,75699.85,0.0,0.98605,1e-05,2.22401]
[1776543290613,68.11,75699.51,0.0,0.98604,1e-05,2.22493]
[1776543296654,68.11,75700.0,0.0,0.98605,1e-05,2.22491]
[1776543303037,68.11,75700.35,0.0,0.98604,1e-05,2.22504]
[1776543311762,68.12,75700.17,0.0,0.98604,1e-05,2.22601]
[1776543313111,68.12,75717.62,0.0,0.98618,1e-05,2.2067]
[1776543314783,68.12,75725.81,0.0,0.98625,1e-05,2.19773]
[1776543315787,68.12,75727.74,0.0,0.98626,1e-05,2.19573]
[1776543320826,68.12,75728.25,0.0,0.98626,1e-05,2.19582]
[1776543327871,68.11,75728.9,0.0,0.98629,1e-05,2.19228]
[1776543333247,68.09,75729.48,0.0,0.98632,1e-05,2.18696]
[1776543335928,68.08,75717.47,0.0,0.98623,1e-05,2.19928]
[1776543336935,68.08,75717.72,0.0,0.98624,1e-05,2.19849]
[1776543341970,68.06,75718.22,0.0,0.98626,1e-05,2.19542]
[1776543350028,68.03,75717.39,0.0,0.98628,1e-05,2.19237]
[1776543355062,68.02,75714.83,0.0,0.98628,1e-05,2.19275]
[1776543360101,68.0,75711.26,0.0,0.98627,1e-05,2.19424]
[1776543365135,67.99,75709.23,0.0,0.98627,1e-05,2.19403]
[1776543370169,67.97,75712.37,0.0,0.98631,1e-05,2.18813]
[1776543375203,67.95,75714.69,0.0,0.98635,1e-05,2.18319]
[1776543379231,67.94,75722.63,0.0,0.98643,1e-05,2.17256]
[1776543380238,67.94,75723.08,0.0,0.98643,1e-05,2.17162]
[1776543385272,67.92,75727.23,0.0,0.98648,1e-05,2.16484]
[1776543391314,67.9,75728.07,0.0,0.98652,1e-05,2.15911]
[1776543396349,67.89,75730.88,0.0,0.98656,1e-05,2.15388]
[1776543399370,67.88,75734.53,0.0,0.9866,1e-05,2.14863]
[1776543406420,67.86,75734.38,0.0,0.98662,1e-05,2.14593]
[1776543411454,67.85,75733.89,0.0,0.98663,1e-05,2.14445]
[1776543416489,67.84,75734.26,0.0,0.98665,1e-05,2.14206]
[1776543421524,67.82,75735.03,0.0,0.98667,1e-05,2.13926]
[1776543426559,67.81,75738.41,0.0,0.98671,1e-05,2.13366]
[1776543431594,67.8,75734.05,0.0,0.98669,1e-05,2.13651]
[1776543436629,67.79,75734.16,0.0,0.9867,1e-05,2.13449]
[1776543437978,67.78,75726.56,0.0,0.98664,1e-05,2.14239]
[1776543439650,67.78,75723.73,0.0,0.98663,1e-05,2.14471]
[1776543442672,67.77,75718.23,0.0,0.98659,1e-05,2.14953]
[1776543448049,67.76,75713.94,0.0,0.98657,1e-05,2.15221]
[1776543453751,67.76,75719.59,0.0,0.98662,1e-05,2.14536]
[1776543458785,67.77,75720.05,0.0,0.98662,1e-05,2.14578]
[1776543463818,67.78,75720.93,0.0,0.98662,1e-05,2.14573]
[1776543469861,67.78,75722.31,0.0,0.98662,1e-05,2.14531]
[1776543474895,67.79,75724.96,0.0,0.98664,1e-05,2.14332]
[1776543478259,67.79,75735.19,0.0,0.98671,1e-05,2.13273]
[1776543484966,67.79,75736.23,0.0,0.98673,1e-05,2.13069]
[1776543490005,67.77,75733.66,0.0,0.98672,1e-05,2.13163]
[1776543495035,67.76,75732.62,0.0,0.98673,1e-05,2.13088]
[1776543497050,67.76,75738.01,0.0,0.98677,1e-05,2.12536]
[1776543502089,67.77,75739.21,0.0,0.98677,1e-05,2.12494]
[1776543503092,67.77,75745.67,0.0,0.98682,1e-05,2.11812]
[1776543504100,67.77,75749.35,0.0,0.98685,1e-05,2.11432]
[1776543516183,67.76,75747.95,0.0,0.98687,1e-05,2.1116]
[1776543521219,67.76,75744.16,0.0,0.98683,1e-05,2.11635]
[1776543528614,67.77,75742.29,0.0,0.9868,1e-05,2.12038]
[1776543533304,67.78,75737.2,0.0,0.98675,1e-05,2.1269]
[1776543537332,67.79,75733.4,0.0,0.98672,1e-05,2.13199]
[1776543542367,67.79,75734.0,0.0,0.98671,1e-05,2.13247]
[1776543547402,67.8,75738.33,0.0,0.98674,1e-05,2.12891]
[1776543553452,67.81,75738.91,0.0,0.98673,1e-05,2.12964]
[1776543558827,67.82,75742.99,0.0,0.98676,1e-05,2.12658]
[1776543563517,67.82,75767.4,0.0,0.98695,1e-05,2.10082]
[1776543565530,67.82,75769.89,0.0,0.98697,1e-05,2.09756]
[1776543570565,67.81,75772.04,0.0,0.987,1e-05,2.09381]
[1776543575600,67.81,75769.25,0.0,0.98699,1e-05,2.09482]
[1776543580636,67.82,75768.75,0.0,0.98698,1e-05,2.09676]
[1776543586681,67.83,75769.54,0.0,0.98697,1e-05,2.09757]
[1776543587692,67.83,75747.47,0.0,0.98679,1e-05,2.12135]
[1776543588695,67.83,75734.36,0.0,0.98669,1e-05,2.13582]
[1776543589727,67.83,75722.82,0.0,0.98659,1e-05,2.14849]
[1776543590714,67.83,75722.82,0.0,0.98659,1e-05,2.14854]
[1776543591720,67.83,75710.66,0.0,0.98649,1e-05,2.16193]
[1776543593733,67.83,75709.6,0.0,0.98648,1e-05,2.16314]
[1776543595777,67.83,75701.03,0.0,0.98641,1e-05,2.17261]
[1776543596777,67.83,75687.6,0.0,0.9863,1e-05,2.1875]
[1776543597802,67.83,75687.6,0.0,0.9863,1e-05,2.18749]
[1776543598793,67.83,75680.27,0.0,0.98624,1e-05,2.19562]
[1776543599823,67.83,75675.16,0.0,0.9862,1e-05,2.20128]
[1776543602825,67.83,75682.02,0.0,0.98626,1e-05,2.19352]
[1776543605842,67.83,75687.7,0.0,0.98631,1e-05,2.18713]
[1776543606851,67.83,75693.42,0.0,0.98635,1e-05,2.18078]
[1776543607856,67.83,75693.98,0.0,0.98636,1e-05,2.18015]
[1776543612891,67.83,75693.78,0.0,0.98636,1e-05,2.18036]
[1776543617928,67.83,75694.15,0.0,0.98636,1e-05,2.17997]
[1776543622960,67.83,75696.95,0.0,0.98638,1e-05,2.17691]
[1776543629327,67.83,75700.06,0.0,0.98641,1e-05,2.17356]
[1776543633036,67.83,75707.8,0.0,0.98648,1e-05,2.16335]
[1776543634039,67.83,75709.08,0.0,0.98649,1e-05,2.16198]
[1776543639397,67.83,75708.27,0.0,0.98648,1e-05,2.16306]
[1776543644108,67.83,75701.82,0.0,0.98643,1e-05,2.17033]
[1776543645115,67.83,75701.21,0.0,0.98642,1e-05,2.17102]
[1776543656192,67.84,75703.34,0.0,0.98644,1e-05,2.16881]
[1776543664574,67.84,75705.53,0.0,0.98646,1e-05,2.16657]
[1776543670289,67.84,75701.29,0.0,0.98642,1e-05,2.17131]
[1776543672305,67.84,75728.72,0.0,0.98664,1e-05,2.14128]
[1776543677338,67.84,75725.47,0.0,0.98662,1e-05,2.14509]
[1776543678347,67.84,75718.2,0.0,0.98656,1e-05,2.15308]
[1776543683380,67.84,75718.51,0.0,0.98656,1e-05,2.15287]
[1776543688415,67.84,75716.62,0.0,0.98654,1e-05,2.15511]
[1776543694457,67.84,75712.85,0.0,0.98652,1e-05,2.1577]
[1776543699492,67.84,75714.08,0.0,0.98653,1e-05,2.15651]
[1776543704530,67.84,75717.93,0.0,0.98656,1e-05,2.15245]
[1776543705873,67.84,75729.05,0.0,0.98665,1e-05,2.14037]
[1776543707549,67.85,75725.06,0.0,0.98662,1e-05,2.14483]
[1776543712586,67.85,75724.75,0.0,0.98661,1e-05,2.14535]
[1776543717618,67.85,75723.15,0.0,0.9866,1e-05,2.14731]
[1776543723661,67.85,75718.82,0.0,0.98656,1e-05,2.15227]
[1776543726681,67.85,75709.8,0.0,0.98649,1e-05,2.16227]
[1776543727689,67.85,75709.46,0.0,0.98648,1e-05,2.1627]
[1776543732725,67.85,75705.93,0.0,0.98645,1e-05,2.16667]
[1776543738766,67.85,75706.64,0.0,0.98646,1e-05,2.16595]
[1776543740780,67.85,75701.26,0.0,0.98641,1e-05,2.1719]
[1776543741789,67.85,75693.96,0.0,0.98635,1e-05,2.17996]
[1776543742800,67.85,75691.54,0.0,0.98633,1e-05,2.18263]
[1776543747829,67.85,75687.06,0.0,0.9863,1e-05,2.1875]
[1776543754883,67.85,75685.49,0.0,0.9863,1e-05,2.18737]
[1776543758905,67.85,75677.24,0.0,0.98623,1e-05,2.19648]
[1776543762935,67.85,75678.5,0.0,0.98624,1e-05,2.19493]
[1776543770996,67.85,75677.74,0.0,0.98624,1e-05,2.19544]
[1776543776386,67.85,75680.91,0.0,0.98626,1e-05,2.19166]
[1776543782066,67.84,75679.55,0.0,0.98626,1e-05,2.19297]
[1776543787101,67.84,75678.36,0.0,0.98625,1e-05,2.19409]
[1776543792136,67.84,75677.62,0.0,0.98624,1e-05,2.1947]
[1776543797172,67.84,75673.86,0.0,0.98621,1e-05,2.19864]
[1776543801201,67.84,75682.76,0.0,0.98629,1e-05,2.18852]
[1776543802207,67.84,75681.75,0.0,0.98628,1e-05,2.18961]
[1776543807241,67.84,75680.97,0.0,0.98628,1e-05,2.19026]
[1776543812278,67.84,75681.26,0.0,0.98629,1e-05,2.18804]
[1776543817312,67.83,75679.41,0.0,0.98627,1e-05,2.18998]
[1776543822346,67.83,75678.08,0.0,0.98626,1e-05,2.19135]
[1776543829402,67.83,75676.85,0.0,0.98626,1e-05,2.19259]
[1776543830410,67.83,75671.77,0.0,0.98621,1e-05,2.19821]
[1776543836806,67.83,75673.76,0.0,0.98623,1e-05,2.19579]
[1776543840477,67.83,75680.79,0.0,0.98629,1e-05,2.18785]
[1776543845513,67.83,75680.48,0.0,0.98629,1e-05,2.1881]
[1776543850547,67.83,75682.07,0.0,0.9863,1e-05,2.18626]
[1776543851555,67.83,75691.54,0.0,0.98638,1e-05,2.17577]
[1776543856947,67.83,75699.19,0.0,0.98644,1e-05,2.16739]
[1776543862631,67.81,75700.1,0.0,0.98647,1e-05,2.16329]
[1776543867667,67.79,75701.1,0.0,0.9865,1e-05,2.15956]
[1776543869681,67.79,75694.77,0.0,0.98645,1e-05,2.16559]
[1776543874716,67.79,75698.33,0.0,0.98649,1e-05,2.1604]
[1776543885796,67.8,75700.02,0.0,0.9865,1e-05,2.15957]
[1776543890830,67.8,75704.25,0.0,0.98653,1e-05,2.15536]
[1776543895868,67.8,75707.76,0.0,0.98655,1e-05,2.15194]
[1776543900901,67.8,75706.87,0.0,0.98654,1e-05,2.15338]
[1776543906943,67.81,75706.2,0.0,0.98653,1e-05,2.15465]
[1776543912984,67.81,75704.77,0.0,0.98652,1e-05,2.15674]
[1776543918019,67.81,75702.14,0.0,0.98649,1e-05,2.16006]
[1776543923054,67.82,75699.63,0.0,0.98647,1e-05,2.1632]
[1776543931113,67.81,75697.59,0.0,0.98647,1e-05,2.16319]
[1776543936153,67.8,75694.16,0.0,0.98646,1e-05,2.16457]
[1776543941185,67.78,75692.86,0.0,0.98646,1e-05,2.16365]
[1776543943202,67.78,75697.89,0.0,0.98651,1e-05,2.15718]
[1776543947580,67.76,75701.26,0.0,0.98656,1e-05,2.15123]
[1776543952614,67.75,75704.34,0.0,0.9866,1e-05,2.14564]
[1776543958307,67.73,75703.82,0.0,0.98661,1e-05,2.14403]
[1776543963691,67.72,75703.25,0.0,0.98662,1e-05,2.14266]
[1776543970391,67.73,75706.06,0.0,0.98663,1e-05,2.14056]
[1776543975426,67.73,75703.31,0.0,0.9866,1e-05,2.14452]
[1776543981469,67.74,75702.18,0.0,0.98659,1e-05,2.14668]
[1776543988519,67.74,75703.16,0.0,0.98659,1e-05,2.14609]
[1776543989527,67.74,75710.3,0.0,0.98665,1e-05,2.13786]
[1776543994562,67.72,75713.34,0.0,0.9867,1e-05,2.13073]
[1776543999597,67.71,75714.15,0.0,0.98673,1e-05,2.12779]
[1776544004631,67.72,75715.43,0.0,0.98673,1e-05,2.1273]
[1776544009666,67.72,75717.71,0.0,0.98674,1e-05,2.1257]
[1776544014701,67.73,75718.5,0.0,0.98674,1e-05,2.12573]
[1776544019736,67.73,75720.1,0.0,0.98675,1e-05,2.12487]
[1776544024771,67.74,75719.62,0.0,0.98674,1e-05,2.12625]
[1776544027792,67.74,75741.73,0.0,0.98691,1e-05,2.10288]
[1776544032828,67.75,75741.72,0.0,0.9869,1e-05,2.10394]
[1776544038870,67.74,75741.56,0.0,0.98691,1e-05,2.10242]
[1776544044252,67.73,75742.3,0.0,0.98693,1e-05,2.09972]
[1776544046925,67.72,75737.12,0.0,0.9869,1e-05,2.10416]
[1776544051962,67.73,75738.26,0.0,0.98691,1e-05,2.10222]
[1776544056996,67.73,75737.57,0.0,0.9869,1e-05,2.10396]
[1776544062032,67.74,75735.75,0.0,0.98688,1e-05,2.1069]
[1776544068075,67.75,75735.22,0.0,0.98687,1e-05,2.10862]
[1776544074117,67.75,75732.96,0.0,0.98684,1e-05,2.11217]
[1776544080159,67.76,75731.49,0.0,0.98682,1e-05,2.11484]
[1776544089222,67.77,75730.95,0.0,0.9868,1e-05,2.117]
[1776544094257,67.78,75728.13,0.0,0.98678,1e-05,2.12092]
[1776544102314,67.79,75728.64,0.0,0.98677,1e-05,2.12173]
[1776544109363,67.79,75728.34,0.0,0.98676,1e-05,2.12323]
[1776544114795,67.8,75728.18,0.0,0.98676,1e-05,2.12267]
[1776544122453,67.81,75728.15,0.0,0.98675,1e-05,2.12387]
[1776544131522,67.82,75728.2,0.0,0.98674,1e-05,2.12529]
[1776544138567,67.83,75729.08,0.0,0.98674,1e-05,2.12563]
[1776544143600,67.83,75728.08,0.0,0.98673,1e-05,2.12735]
[1776544149642,67.84,75726.94,0.0,0.98671,1e-05,2.12966]
[1776544155074,67.84,75726.39,0.0,0.9867,1e-05,2.13101]
[1776544161728,67.85,75726.34,0.0,0.98669,1e-05,2.13209]
[1776544166763,67.86,75721.74,0.0,0.98665,1e-05,2.13781]
[1776544171798,67.86,75720.9,0.0,0.98665,1e-05,2.13764]
[1776544182873,67.87,75721.32,0.0,0.98664,1e-05,2.13864]
[1776544192943,67.88,75723.43,0.0,0.98665,1e-05,2.1377]
[1776544198985,67.88,75724.25,0.0,0.98665,1e-05,2.13762]
[1776544203016,67.89,75730.67,0.0,0.9867,1e-05,2.1312]
[1776544208055,67.89,75731.27,0.0,0.9867,1e-05,2.13128]
[1776544209056,67.89,75738.71,0.0,0.98676,1e-05,2.12336]
[1776544210062,67.89,75752.48,0.0,0.98686,1e-05,2.10867]
[1776544215097,67.9,75749.64,0.0,0.98684,1e-05,2.11264]
[1776544223153,67.91,75747.36,0.0,0.98681,1e-05,2.11657]
[1776544230202,67.92,75744.46,0.0,0.98677,1e-05,2.12101]
[1776544231210,67.92,75752.68,0.0,0.98685,1e-05,2.11059]
[1776544235236,67.93,75752.2,0.0,0.98684,1e-05,2.11193]
[1776544240272,67.93,75748.66,0.0,0.9868,1e-05,2.1168]
[1776544242286,67.94,75743.41,0.0,0.98676,1e-05,2.1229]
[1776544247323,67.94,75742.07,0.0,0.98674,1e-05,2.12537]
[1776544254370,67.95,75741.23,0.0,0.98672,1e-05,2.12773]
[1776544259405,67.96,75738.34,0.0,0.98669,1e-05,2.13189]
[1776544264440,67.97,75738.2,0.0,0.98668,1e-05,2.13305]
[1776544269480,67.97,75734.01,0.0,0.98664,1e-05,2.13858]
[1776544276532,67.98,75734.63,0.0,0.98664,1e-05,2.13923]
[1776544285990,67.99,75734.15,0.0,0.98662,1e-05,2.14163]
[1776544291637,68.0,75728.63,0.0,0.98658,1e-05,2.14683]
[1776544298686,68.01,75730.22,0.0,0.98658,1e-05,2.14632]
[1776544303720,68.01,75730.66,0.0,0.98658,1e-05,2.14671]
[1776544308756,68.02,75730.66,0.0,0.98658,1e-05,2.14757]
[1776544313794,68.02,75731.06,0.0,0.98657,1e-05,2.14798]
[1776544318827,68.03,75730.0,0.0,0.98656,1e-05,2.15013]
[1776544323861,68.04,75730.23,0.0,0.98655,1e-05,2.15069]
[1776544328897,68.04,75731.36,0.0,0.98656,1e-05,2.15027]
[1776544338360,68.05,75731.35,0.0,0.98655,1e-05,2.15172]
[1776544347024,68.06,75731.83,0.0,0.98654,1e-05,2.15262]
[1776544353068,68.07,75731.98,0.0,0.98654,1e-05,2.15164]
[1776544358501,68.07,75730.4,0.0,0.98653,1e-05,2.15413]
[1776544364143,68.08,75732.1,0.0,0.98653,1e-05,2.15319]
[1776544370185,68.08,75732.36,0.0,0.98653,1e-05,2.15381]
[1776544375220,68.09,75732.69,0.0,0.98653,1e-05,2.15419]
[1776544378644,68.09,75743.57,0.0,0.98661,1e-05,2.14276]
[1776544379248,68.09,75743.57,0.0,0.98661,1e-05,2.14293]
[1776544384284,68.1,75742.6,0.0,0.9866,1e-05,2.1448]
[1776544390333,68.11,75740.21,0.0,0.98657,1e-05,2.14839]
[1776544395362,68.11,75739.89,0.0,0.98656,1e-05,2.14954]
[1776544400397,68.12,75739.38,0.0,0.98655,1e-05,2.1509]
[1776544405432,68.12,75738.29,0.0,0.98654,1e-05,2.1529]
[1776544410470,68.13,75733.94,0.0,0.98649,1e-05,2.15844]
[1776544417516,68.13,75731.63,0.0,0.98648,1e-05,2.16026]
[1776544422551,68.14,75730.08,0.0,0.98646,1e-05,2.16267]
[1776544427587,68.14,75730.1,0.0,0.98646,1e-05,2.16331]
[1776544432623,68.15,75731.41,0.0,0.98646,1e-05,2.16252]
[1776544437662,68.15,75731.66,0.0,0.98646,1e-05,2.16289]
[1776544442700,68.16,75731.22,0.0,0.98645,1e-05,2.16398]
[1776544447735,68.16,75732.21,0.0,0.98646,1e-05,2.1635]
[1776544452774,68.16,75732.03,0.0,0.98645,1e-05,2.1643]
[1776544457809,68.17,75732.71,0.0,0.98645,1e-05,2.16414]
[1776544465866,68.17,75734.22,0.0,0.98646,1e-05,2.16342]
[1776544466873,68.17,75739.42,0.0,0.9865,1e-05,2.15784]
[1776544467878,68.17,75746.62,0.0,0.98656,1e-05,2.15011]
[1776544469280,68.18,75745.8,0.0,0.98655,1e-05,2.15128]
[1776544474927,68.18,75742.58,0.0,0.98653,1e-05,2.15375]
[1776544479962,68.19,75739.87,0.0,0.9865,1e-05,2.15741]
[1776544484997,68.19,75736.49,0.0,0.98647,1e-05,2.16193]
[1776544491049,68.2,75734.7,0.0,0.98645,1e-05,2.16471]
[1776544493064,68.2,75729.23,0.0,0.9864,1e-05,2.17097]
[1776544498099,68.2,75728.13,0.0,0.98639,1e-05,2.17276]
[1776544504143,68.21,75730.66,0.0,0.9864,1e-05,2.17065]
[1776544509560,68.21,75732.33,0.0,0.98641,1e-05,2.16936]
[1776544515219,68.21,75736.91,0.0,0.98644,1e-05,2.16496]
[1776544520253,68.22,75737.22,0.0,0.98644,1e-05,2.16516]
[1776544524281,68.22,75743.64,0.0,0.98649,1e-05,2.1586]
[1776544529701,68.23,75744.39,0.0,0.98649,1e-05,2.15842]
[1776544535358,68.23,75745.54,0.0,0.98651,1e-05,2.15619]
[1776544540394,68.24,75749.37,0.0,0.98653,1e-05,2.15269]
[1776544543415,68.24,75755.64,0.0,0.98658,1e-05,2.14629]
[1776544546435,68.24,75760.7,0.0,0.98662,1e-05,2.14125]
[1776544551469,68.25,75762.41,0.0,0.98663,1e-05,2.14016]
[1776544552477,68.25,75749.85,0.0,0.98652,1e-05,2.15398]
[1776544553485,68.25,75749.1,0.0,0.98652,1e-05,2.15492]
[1776544558544,68.25,75752.44,0.0,0.98654,1e-05,2.15193]
[1776544564568,68.26,75752.38,0.0,0.98653,1e-05,2.1528]
[1776544570610,68.26,75751.91,0.0,0.98652,1e-05,2.15412]
[1776544575646,68.27,75751.96,0.0,0.98652,1e-05,2.15472]
[1776544583702,68.27,75750.74,0.0,0.9865,1e-05,2.15704]
[1776544586723,68.28,75756.77,0.0,0.98655,1e-05,2.15083]
[1776544591759,68.28,75757.99,0.0,0.98656,1e-05,2.1484]
[1776544596794,68.28,75758.5,0.0,0.98656,1e-05,2.1485]
[1776544608252,68.3,75759.88,0.0,0.98656,1e-05,2.14854]
[1776544610898,68.3,75752.24,0.0,0.9865,1e-05,2.15712]
[1776544611902,68.3,75741.53,0.0,0.98641,1e-05,2.16895]
[1776544612911,68.3,75741.36,0.0,0.98641,1e-05,2.16922]
[1776544618322,68.3,75741.37,0.0,0.98641,1e-05,2.16974]
[1776544622987,68.3,75730.0,0.0,0.98631,1e-05,2.18257]
[1776544623987,68.3,75716.54,0.0,0.9862,1e-05,2.1975]
[1776544624995,68.3,75716.79,0.0,0.9862,1e-05,2.19725]
[1776544631042,68.31,75716.95,0.0,0.9862,1e-05,2.19727]
[1776544636076,68.31,75718.64,0.0,0.98621,1e-05,2.19557]
[1776544641114,68.31,75722.26,0.0,0.98624,1e-05,2.19182]
[1776544647155,68.31,75722.6,0.0,0.98624,1e-05,2.19171]
[1776544651181,68.31,75728.47,0.0,0.9863,1e-05,2.18367]
[1776544657224,68.31,75729.1,0.0,0.9863,1e-05,2.18331]
[1776544664274,68.32,75730.59,0.0,0.98631,1e-05,2.18206]
[1776544671321,68.32,75730.97,0.0,0.98631,1e-05,2.18202]
[1776544676356,68.32,75732.32,0.0,0.98632,1e-05,2.18074]
[1776544681392,68.32,75732.03,0.0,0.98632,1e-05,2.18137]
[1776544686436,68.32,75733.61,0.0,0.98633,1e-05,2.17988]
[1776544687434,68.32,75742.86,0.0,0.9864,1e-05,2.1698]
[1776544697504,68.33,75745.05,0.0,0.98642,1e-05,2.16811]
[1776544702538,68.33,75744.57,0.0,0.98641,1e-05,2.16897]
[1776544707574,68.33,75742.39,0.0,0.98639,1e-05,2.17168]
[1776544713621,68.34,75742.5,0.0,0.9864,1e-05,2.17016]
[1776544719049,68.34,75742.45,0.0,0.9864,1e-05,2.17051]
[1776544724697,68.34,75742.52,0.0,0.98639,1e-05,2.17079]
[1776544730743,68.34,75742.6,0.0,0.98639,1e-05,2.17105]
[1776544735778,68.34,75746.14,0.0,0.98642,1e-05,2.16747]
[1776544740814,68.35,75745.72,0.0,0.98641,1e-05,2.16824]
[1776544743836,68.35,75751.65,0.0,0.98646,1e-05,2.16194]
[1776544748870,68.35,75749.26,0.0,0.98644,1e-05,2.1649]
[1776544754911,68.35,75746.08,0.0,0.98641,1e-05,2.16876]
[1776544759950,68.35,75740.1,0.0,0.98636,1e-05,2.17561]
[1776544760954,68.35,75731.95,0.0,0.98629,1e-05,2.18463]
[1776544761961,68.36,75726.22,0.0,0.98624,1e-05,2.19098]
[1776544763975,68.36,75723.57,0.0,0.98622,1e-05,2.19396]
[1776544766997,68.36,75729.42,0.0,0.98627,1e-05,2.18757]
[1776544773039,68.36,75730.39,0.0,0.98629,1e-05,2.18495]
[1776544779471,68.36,75734.28,0.0,0.98632,1e-05,2.18096]
[1776544786129,68.36,75733.17,0.0,0.9863,1e-05,2.18244]
[1776544792171,68.36,75731.88,0.0,0.98629,1e-05,2.18412]
[1776544796201,68.36,75751.68,0.0,0.98645,1e-05,2.16256]
[1776544797206,68.36,75760.19,0.0,0.98652,1e-05,2.15336]
[1776544799612,68.37,75764.47,0.0,0.98655,1e-05,2.14899]
[1776544801234,68.37,75767.89,0.0,0.98658,1e-05,2.14538]
[1776544805276,68.37,75770.07,0.0,0.9866,1e-05,2.14348]
[1776544810312,68.37,75767.49,0.0,0.98657,1e-05,2.14689]
[1776544814340,68.38,75760.9,0.0,0.98651,1e-05,2.15453]
[1776544816354,68.38,75759.08,0.0,0.9865,1e-05,2.15673]
[1776544821387,68.38,75756.45,0.0,0.98647,1e-05,2.16021]
[1776544826425,68.39,75757.42,0.0,0.98648,1e-05,2.15965]
[1776544832469,68.39,75756.09,0.0,0.98647,1e-05,2.15996]
[1776544837504,68.39,75755.13,0.0,0.98646,1e-05,2.16151]
[1776544839893,68.39,75760.86,0.0,0.9865,1e-05,2.15548]
[1776544845558,68.4,75761.01,0.0,0.9865,1e-05,2.15587]
[1776544846566,68.4,75772.15,0.0,0.98659,1e-05,2.1439]
[1776544851601,68.4,75774.13,0.0,0.98661,1e-05,2.14191]
[1776544856637,68.4,75775.94,0.0,0.98662,1e-05,2.14011]
[1776544861672,68.4,75777.54,0.0,0.98663,1e-05,2.13853]
[1776544864693,68.4,75771.35,0.0,0.98658,1e-05,2.14532]
[1776544870102,68.4,75768.67,0.0,0.98656,1e-05,2.14833]
[1776544876778,68.4,75765.13,0.0,0.98653,1e-05,2.1523]
[1776544881812,68.41,75763.49,0.0,0.98651,1e-05,2.15418]
[1776544887854,68.41,75763.76,0.0,0.98652,1e-05,2.154]
[1776544893897,68.41,75764.05,0.0,0.98653,1e-05,2.15208]
[1776544898933,68.41,75761.38,0.0,0.9865,1e-05,2.15512]
[1776544900945,68.41,75768.99,0.0,0.98657,1e-05,2.1469]
[1776544901954,68.41,75774.34,0.0,0.98661,1e-05,2.14114]
[1776544903968,68.41,75778.84,0.0,0.98664,1e-05,2.13637]
[1776544910016,68.41,75780.06,0.0,0.98665,1e-05,2.1354]
[1776544915045,68.41,75783.69,0.0,0.98668,1e-05,2.13177]
[1776544920455,68.42,75785.46,0.0,0.98669,1e-05,2.13013]
[1776544926123,68.4,75790.25,0.0,0.98675,1e-05,2.12277]
[1776544932165,68.38,75791.81,0.0,0.98678,1e-05,2.11795]
[1776544937200,68.37,75794.26,0.0,0.98681,1e-05,2.11322]
[1776544942235,68.35,75795.33,0.0,0.98684,1e-05,2.11]
[1776544947270,68.34,75797.21,0.0,0.98686,1e-05,2.10652]
[1776544950664,68.35,75802.36,0.0,0.9869,1e-05,2.10173]
[1776544956340,68.35,75803.6,0.0,0.98691,1e-05,2.0996]
[1776544961377,68.36,75804.01,0.0,0.98691,1e-05,2.10007]
[1776544966408,68.36,75800.67,0.0,0.98688,1e-05,2.10449]
[1776544972451,68.37,75801.44,0.0,0.98688,1e-05,2.10467]
[1776544975471,68.37,75806.68,0.0,0.98691,1e-05,2.09958]
[1776544980878,68.38,75807.18,0.0,0.98691,1e-05,2.10009]
[1776544986548,68.39,75810.21,0.0,0.98693,1e-05,2.09772]
[1776544992591,68.39,75810.75,0.0,0.98692,1e-05,2.09817]
[1776544997626,68.4,75810.26,0.0,0.98691,1e-05,2.09953]
[1776545002660,68.41,75809.51,0.0,0.9869,1e-05,2.10115]
[1776545008702,68.41,75809.24,0.0,0.98689,1e-05,2.10255]
[1776545013737,68.42,75809.47,0.0,0.9869,1e-05,2.10136]
[1776545018773,68.42,75810.27,0.0,0.9869,1e-05,2.1013]
[1776545023807,68.43,75810.32,0.0,0.98689,1e-05,2.10203]
[1776545028843,68.43,75810.37,0.0,0.98689,1e-05,2.10275]
[1776545033877,68.44,75813.43,0.0,0.98691,1e-05,2.10027]
[1776545038911,68.44,75813.62,0.0,0.9869,1e-05,2.10085]
[1776545043947,68.45,75815.77,0.0,0.98691,1e-05,2.09935]
[1776545052003,68.46,75815.23,0.0,0.9869,1e-05,2.10116]
[1776545058045,68.46,75814.98,0.0,0.98689,1e-05,2.10234]
[1776545063080,68.47,75814.17,0.0,0.98688,1e-05,2.10395]
[1776545068116,68.47,75813.71,0.0,0.98687,1e-05,2.10517]
[1776545074158,68.48,75810.28,0.0,0.98685,1e-05,2.10795]
[1776545079192,68.49,75810.63,0.0,0.98685,1e-05,2.10827]
[1776545085234,68.49,75811.75,0.0,0.98685,1e-05,2.10791]
[1776545090269,68.5,75812.15,0.0,0.98685,1e-05,2.10818]
[1776545099336,68.5,75812.47,0.0,0.98684,1e-05,2.10907]
[1776545105379,68.51,75812.3,0.0,0.98683,1e-05,2.11006]
[1776545108399,68.51,75817.99,0.0,0.98688,1e-05,2.10439]
[1776545114441,68.52,75816.86,0.0,0.98686,1e-05,2.10645]
[1776545119484,68.52,75821.5,0.0,0.98689,1e-05,2.10221]
[1776545121864,68.53,75830.43,0.0,0.98696,1e-05,2.09315]
[1776545123507,68.53,75837.44,0.0,0.98701,1e-05,2.08588]
[1776545124512,68.53,75855.7,0.0,0.98716,1e-05,2.06679]
[1776545125521,68.53,75856.07,0.0,0.98716,1e-05,2.06662]
[1776545126526,68.53,75850.48,0.0,0.98711,1e-05,2.07272]
[1776545130554,68.54,75844.42,0.0,0.98706,1e-05,2.07993]
[1776545136597,68.54,75842.98,0.0,0.98705,1e-05,2.08098]
[1776545142004,68.55,75841.34,0.0,0.98703,1e-05,2.08395]
[1776545147674,68.56,75839.67,0.0,0.98701,1e-05,2.08676]
[1776545153717,68.57,75836.94,0.0,0.98698,1e-05,2.09087]
[1776545158751,68.58,75835.66,0.0,0.98696,1e-05,2.09324]
[1776545163786,68.58,75835.42,0.0,0.98695,1e-05,2.0945]
[1776545168821,68.59,75834.93,0.0,0.98694,1e-05,2.09623]
[1776545172215,68.59,75826.25,0.0,0.98686,1e-05,2.10606]
[1776545177885,68.6,75826.52,0.0,0.98686,1e-05,2.1069]
[1776545186947,68.61,75825.88,0.0,0.98684,1e-05,2.1093]
[1776545192355,68.62,75825.6,0.0,0.98684,1e-05,2.10883]
[1776545197018,68.63,75808.22,0.0,0.9867,1e-05,2.12839]
[1776545201045,68.63,75815.0,0.0,0.98675,1e-05,2.12176]
[1776545206079,68.64,75812.76,0.0,0.98672,1e-05,2.12502]
[1776545209101,68.64,75807.14,0.0,0.98667,1e-05,2.13155]
[1776545214137,68.64,75805.46,0.0,0.98666,1e-05,2.1341]
[1776545219174,68.65,75806.97,0.0,0.98666,1e-05,2.13319]
[1776545224206,68.65,75804.28,0.0,0.98664,1e-05,2.13679]
[1776545233274,68.66,75805.08,0.0,0.98663,1e-05,2.13709]
[1776545238307,68.67,75808.54,0.0,0.98666,1e-05,2.13401]
[1776545243346,68.67,75808.24,0.0,0.98665,1e-05,2.13497]
[1776545248377,68.68,75807.95,0.0,0.98664,1e-05,2.13589]
[1776545253412,68.68,75808.23,0.0,0.98665,1e-05,2.13445]
[1776545259455,68.68,75809.0,0.0,0.98665,1e-05,2.13435]
[1776545265497,68.69,75810.23,0.0,0.98666,1e-05,2.13376]
[1776545270532,68.69,75801.6,0.0,0.98658,1e-05,2.14366]
[1776545271548,68.69,75800.11,0.0,0.98657,1e-05,2.14537]
[1776545276579,68.7,75800.68,0.0,0.98657,1e-05,2.14524]
[1776545281609,68.7,75800.88,0.0,0.98657,1e-05,2.14549]
[1776545284630,68.7,75813.33,0.0,0.98667,1e-05,2.13234]
[1776545285638,68.7,75813.38,0.0,0.98667,1e-05,2.1324]
[1776545290674,68.71,75811.51,0.0,0.98665,1e-05,2.13498]
[1776545295708,68.71,75811.45,0.0,0.98664,1e-05,2.1356]
[1776545300742,68.71,75812.3,0.0,0.98665,1e-05,2.13524]
[1776545311819,68.72,75812.35,0.0,0.98665,1e-05,2.13466]
[1776545316854,68.73,75814.26,0.0,0.98666,1e-05,2.13318]
[1776545321889,68.73,75813.99,0.0,0.98665,1e-05,2.13405]
[1776545326924,68.73,75813.77,0.0,0.98665,1e-05,2.13485]
[1776545333347,68.74,75804.57,0.0,0.98657,1e-05,2.14557]
[1776545334980,68.74,75802.82,0.0,0.98655,1e-05,2.14755]
[1776545340023,68.74,75801.78,0.0,0.98654,1e-05,2.14921]
[1776545343417,68.74,75809.23,0.0,0.9866,1e-05,2.14144]
[1776545350087,68.75,75810.05,0.0,0.9866,1e-05,2.14126]
[1776545355123,68.75,75810.69,0.0,0.9866,1e-05,2.14107]
[1776545360158,68.76,75811.07,0.0,0.9866,1e-05,2.14116]
[1776545365193,68.76,75810.0,0.0,0.98659,1e-05,2.1428]
[1776545366200,68.76,75816.38,0.0,0.98664,1e-05,2.13603]
[1776545370228,68.76,75830.65,0.0,0.98675,1e-05,2.12117]
[1776545375262,68.77,75830.32,0.0,0.98675,1e-05,2.12047]
[1776545383700,68.77,75825.38,0.0,0.98671,1e-05,2.12677]
[1776545389360,68.78,75820.25,0.0,0.98666,1e-05,2.13298]
[1776545394397,68.78,75821.29,0.0,0.98666,1e-05,2.13243]
[1776545399431,68.79,75825.06,0.0,0.98669,1e-05,2.12895]
[1776545401446,68.79,75833.15,0.0,0.98675,1e-05,2.12053]
[1776545403460,68.79,75836.24,0.0,0.98678,1e-05,2.1175]
[1776545410509,68.8,75839.76,0.0,0.9868,1e-05,2.11474]
[1776545412524,68.8,75834.24,0.0,0.98675,1e-05,2.12093]
[1776545417557,68.8,75830.71,0.0,0.98672,1e-05,2.12539]
[1776545422597,68.81,75829.74,0.0,0.9867,1e-05,2.12711]
[1776545427628,68.81,75829.2,0.0,0.9867,1e-05,2.12838]
[1776545433671,68.82,75828.77,0.0,0.9867,1e-05,2.12795]
[1776545441727,68.83,75828.49,0.0,0.98669,1e-05,2.1294]
[1776545446762,68.83,75826.8,0.0,0.98667,1e-05,2.13194]
[1776545451797,68.84,75826.52,0.0,0.98666,1e-05,2.13296]
[1776545456835,68.84,75826.17,0.0,0.98665,1e-05,2.13405]
[1776545464269,68.85,75825.74,0.0,0.98664,1e-05,2.13565]
[1776545469925,68.85,75825.31,0.0,0.98663,1e-05,2.13683]
[1776545474961,68.86,75825.54,0.0,0.98663,1e-05,2.13729]
[1776545481003,68.86,75826.75,0.0,0.98663,1e-05,2.13685]
[1776545486039,68.87,75829.41,0.0,0.98665,1e-05,2.13471]
[1776545488055,68.87,75833.34,0.0,0.98668,1e-05,2.13079]
[1776545490064,68.87,75839.62,0.0,0.98672,1e-05,2.12438]
[1776545495101,68.88,75839.1,0.0,0.98672,1e-05,2.12401]
[1776545500135,68.88,75837.69,0.0,0.98671,1e-05,2.12631]
[1776545505170,68.89,75836.91,0.0,0.9867,1e-05,2.12791]
[1776545510205,68.89,75833.43,0.0,0.98666,1e-05,2.13238]
[1776545515242,68.9,75835.48,0.0,0.98667,1e-05,2.13104]
[1776545520276,68.9,75834.59,0.0,0.98666,1e-05,2.13256]
[1776545525312,68.91,75831.69,0.0,0.98663,1e-05,2.1365]
[1776545528333,68.91,75823.23,0.0,0.98656,1e-05,2.14598]
[1776545531355,68.91,75817.66,0.0,0.98651,1e-05,2.15232]
[1776545536388,68.92,75813.14,0.0,0.98647,1e-05,2.15769]
[1776545541423,68.92,75813.96,0.0,0.98648,1e-05,2.15726]
[1776545548472,68.92,75813.17,0.0,0.98647,1e-05,2.15871]
[1776545553506,68.93,75815.08,0.0,0.98649,1e-05,2.1553]
[1776545558543,68.93,75814.28,0.0,0.98648,1e-05,2.15656]
[1776545563581,68.93,75809.48,0.0,0.98644,1e-05,2.16214]
[1776545567606,68.93,75806.6,0.0,0.98641,1e-05,2.16552]
[1776545572640,68.94,75807.73,0.0,0.98642,1e-05,2.16458]
[1776545577680,68.94,75808.25,0.0,0.98642,1e-05,2.16431]
[1776545579690,68.94,75817.62,0.0,0.9865,1e-05,2.15428]
[1776545580696,68.94,75816.01,0.0,0.98648,1e-05,2.1561]
[1776545585731,68.94,75815.81,0.0,0.98648,1e-05,2.15666]
[1776545592781,68.95,75816.33,0.0,0.98648,1e-05,2.15657]
[1776545596809,68.95,75809.88,0.0,0.98643,1e-05,2.16383]
[1776545601843,68.95,75809.45,0.0,0.98642,1e-05,2.16457]
[1776545603857,68.95,75795.8,0.0,0.98631,1e-05,2.17953]
[1776545604866,68.95,75796.32,0.0,0.98631,1e-05,2.17899]
[1776545611914,68.95,75798.79,0.0,0.98634,1e-05,2.17473]
[1776545614934,68.95,75806.43,0.0,0.98641,1e-05,2.16651]
[1776545619971,68.95,75808.13,0.0,0.98642,1e-05,2.16489]
[1776545625014,68.95,75812.71,0.0,0.98645,1e-05,2.16016]
[1776545630041,68.96,75812.25,0.0,0.98645,1e-05,2.16095]
[1776545635076,68.96,75813.37,0.0,0.98645,1e-05,2.16002]
[1776545640112,68.96,75810.76,0.0,0.98643,1e-05,2.16315]
[1776545647162,68.96,75810.88,0.0,0.98643,1e-05,2.16341]
[1776545652196,68.96,75806.86,0.0,0.98639,1e-05,2.16804]
[1776545657230,68.97,75804.35,0.0,0.98637,1e-05,2.17102]
[1776545662266,68.97,75802.92,0.0,0.98636,1e-05,2.17278]
[1776545667300,68.97,75802.68,0.0,0.98636,1e-05,2.17325]
[1776545672336,68.97,75804.85,0.0,0.98638,1e-05,2.16933]
[1776545680391,68.97,75805.26,0.0,0.98638,1e-05,2.16924]
[1776545687441,68.98,75806.96,0.0,0.98639,1e-05,2.16775]
[1776545692475,68.98,75806.3,0.0,0.98639,1e-05,2.16869]
[1776545695504,68.98,75823.42,0.0,0.98652,1e-05,2.15031]
[1776545700536,68.98,75830.17,0.0,0.98658,1e-05,2.14344]
[1776545705571,68.98,75815.08,0.0,0.98646,1e-05,2.15894]
[1776545711620,68.96,75813.75,0.0,0.98647,1e-05,2.15775]
[1776545712621,68.95,75784.51,0.0,0.98624,1e-05,2.18833]
[1776545717655,68.93,75778.01,0.0,0.9862,1e-05,2.19314]
[1776545719669,68.93,75770.26,0.0,0.98614,1e-05,2.20154]
[1776545720682,68.93,75769.8,0.0,0.98614,1e-05,2.20198]
[1776545726719,68.93,75770.32,0.0,0.98614,1e-05,2.20097]
[1776545732761,68.93,75769.56,0.0,0.98615,1e-05,2.19961]
[1776545737796,68.92,75767.67,0.0,0.98614,1e-05,2.20134]
[1776545742831,68.92,75764.96,0.0,0.98612,1e-05,2.20397]
[1776545747865,68.92,75762.36,0.0,0.9861,1e-05,2.20646]
[1776545752900,68.92,75762.22,0.0,0.9861,1e-05,2.20624]
[1776545757935,68.91,75761.75,0.0,0.9861,1e-05,2.20639]
[1776545762971,68.91,75760.02,0.0,0.98609,1e-05,2.20794]
[1776545768005,68.91,75755.83,0.0,0.98606,1e-05,2.21221]
[1776545773454,68.91,75754.11,0.0,0.98605,1e-05,2.21373]
[1776545779082,68.9,75751.79,0.0,0.98603,1e-05,2.21584]
[1776545784118,68.9,75750.52,0.0,0.98602,1e-05,2.21686]
[1776545789156,68.9,75748.6,0.0,0.98601,1e-05,2.21858]
[1776545794190,68.9,75745.74,0.0,0.986,1e-05,2.21954]
[1776545795205,68.9,75740.35,0.0,0.98595,1e-05,2.22544]
[1776545796221,68.9,75734.41,0.0,0.9859,1e-05,2.23205]
[1776545797291,68.89,75737.04,0.0,0.98593,1e-05,2.22881]
[1776545803681,68.89,75738.23,0.0,0.98594,1e-05,2.22688]
[1776545810341,68.89,75736.03,0.0,0.98593,1e-05,2.2286]
[1776545818397,68.88,75736.07,0.0,0.98594,1e-05,2.22771]
[1776545823823,68.88,75740.46,0.0,0.98598,1e-05,2.22231]
[1776545829475,68.87,75743.4,0.0,0.98601,1e-05,2.21845]
[1776545834510,68.87,75744.35,0.0,0.98602,1e-05,2.21691]
[1776545839547,68.87,75747.15,0.0,0.98604,1e-05,2.21334]
[1776545845586,68.86,75744.68,0.0,0.98603,1e-05,2.2155]
[1776545852637,68.86,75746.01,0.0,0.98605,1e-05,2.21158]
[1776545857670,68.85,75747.27,0.0,0.98607,1e-05,2.20972]
[1776545862706,68.85,75748.78,0.0,0.98608,1e-05,2.20761]
[1776545867741,68.85,75748.82,0.0,0.98609,1e-05,2.20713]
[1776545872775,68.85,75753.15,0.0,0.98613,1e-05,2.20193]
[1776545879834,68.84,75751.41,0.0,0.98612,1e-05,2.20328]
[1776545887885,68.82,75750.74,0.0,0.98614,1e-05,2.20066]
[1776545892920,68.8,75753.29,0.0,0.98618,1e-05,2.19427]
[1776545898962,68.77,75753.5,0.0,0.98621,1e-05,2.19051]
[1776545903997,68.75,75755.62,0.0,0.98625,1e-05,2.18527]
[1776545909033,68.73,75757.05,0.0,0.98628,1e-05,2.18085]
[1776545914067,68.72,75758.65,0.0,0.98633,1e-05,2.17453]
[1776545919102,68.7,75760.74,0.0,0.98636,1e-05,2.16951]
[1776545925144,68.67,75763.64,0.0,0.98641,1e-05,2.16264]
[1776545930179,68.66,75763.48,0.0,0.98643,1e-05,2.16023]
[1776545937229,68.63,75762.39,0.0,0.98645,1e-05,2.15786]
[1776545942265,68.62,75761.04,0.0,0.98646,1e-05,2.15681]
[1776545947299,68.6,75765.29,0.0,0.98651,1e-05,2.14972]
[1776545952334,68.58,75767.73,0.0,0.98654,1e-05,2.1447]
[1776545964810,68.55,75769.72,0.0,0.9866,1e-05,2.13702]
[1776545970459,68.53,75772.43,0.0,0.98664,1e-05,2.1314]
[1776545975495,68.51,75773.22,0.0,0.98667,1e-05,2.12662]
[1776545983946,68.49,75773.74,0.0,0.9867,1e-05,2.12337]
[1776545989595,68.49,75755.5,0.0,0.98655,1e-05,2.14273]
[1776545995636,68.49,75755.15,0.0,0.98655,1e-05,2.14261]
[1776546001064,68.48,75754.25,0.0,0.98656,1e-05,2.14165]
[1776546003692,68.47,75751.23,0.0,0.98655,1e-05,2.14353]
[1776546008727,68.45,75752.19,0.0,0.98657,1e-05,2.14015]
[1776546013764,68.44,75754.03,0.0,0.9866,1e-05,2.13586]
[1776546017791,68.42,75761.05,0.0,0.98667,1e-05,2.12646]
[1776546022826,68.42,75762.26,0.0,0.98669,1e-05,2.12411]
[1776546028870,68.41,75757.94,0.0,0.98666,1e-05,2.12839]
[1776546034911,68.41,75756.72,0.0,0.98666,1e-05,2.12731]
[1776546039947,68.41,75754.88,0.0,0.98665,1e-05,2.12882]
[1776546044982,68.4,75756.51,0.0,0.98667,1e-05,2.12685]
[1776546050024,68.4,75754.3,0.0,0.98665,1e-05,2.12905]
[1776546053038,68.4,75761.61,0.0,0.98671,1e-05,2.12106]
[1776546058073,68.39,75763.61,0.0,0.98674,1e-05,2.11729]
[1776546063108,68.38,75765.85,0.0,0.98677,1e-05,2.1129]
[1776546068143,68.37,75774.88,0.0,0.98686,1e-05,2.10128]
[1776546069150,68.36,75776.2,0.0,0.98687,1e-05,2.0995]
[1776546074185,68.35,75779.19,0.0,0.98691,1e-05,2.0945]
[1776546075192,68.35,75785.58,0.0,0.98696,1e-05,2.08733]
[1776546076202,68.35,75787.37,0.0,0.98698,1e-05,2.08508]
[1776546081235,68.33,75789.02,0.0,0.987,1e-05,2.08164]
[1776546086660,68.32,75790.99,0.0,0.98703,1e-05,2.07755]
[1776546092311,68.31,75787.37,0.0,0.98703,1e-05,2.078]
[1776546093318,68.31,75792.76,0.0,0.98707,1e-05,2.07161]
[1776546098354,68.29,75794.82,0.0,0.9871,1e-05,2.06781]
[1776546103389,68.28,75798.27,0.0,0.98714,1e-05,2.06256]
[1776546109430,68.27,75798.42,0.0,0.98715,1e-05,2.06051]
[1776546113459,68.26,75804.17,0.0,0.98721,1e-05,2.05322]
[1776546117486,68.25,75816.67,0.0,0.98731,1e-05,2.03893]
[1776546122522,68.24,75816.67,0.0,0.98732,1e-05,2.03756]
[1776546127557,68.24,75816.17,0.0,0.98733,1e-05,2.0367]
[1776546133599,68.22,75817.1,0.0,0.98735,1e-05,2.0341]
[1776546138635,68.21,75816.34,0.0,0.98735,1e-05,2.03354]
[1776546147080,68.2,75816.45,0.0,0.98737,1e-05,2.03128]
[1776546154751,68.19,75815.03,0.0,0.98738,1e-05,2.02895]
[1776546159787,68.18,75819.38,0.0,0.98742,1e-05,2.02312]
[1776546164821,68.17,75819.23,0.0,0.98743,1e-05,2.02206]
[1776546169866,68.16,75820.4,0.0,0.98745,1e-05,2.01967]
[1776546175048,68.15,75822.25,0.0,0.98747,1e-05,2.01663]
[1776546177310,68.15,75828.55,0.0,0.98752,1e-05,2.00966]
[1776546182094,68.14,75831.2,0.0,0.98755,1e-05,2.00591]
[1776546187380,68.14,75834.44,0.0,0.98758,1e-05,2.00156]
[1776546193171,68.13,75837.58,0.0,0.98761,1e-05,1.99717]
[1776546198207,68.12,75839.6,0.0,0.98764,1e-05,1.99414]
[1776546203242,68.11,75840.59,0.0,0.98765,1e-05,1.99217]
[1776546205257,68.11,75833.98,0.0,0.9876,1e-05,1.99861]
[1776546206263,68.11,75832.74,0.0,0.9876,1e-05,1.99969]
[1776546211297,68.1,75832.85,0.0,0.98761,1e-05,1.99688]
[1776546217594,68.09,75834.71,0.0,0.98764,1e-05,1.99356]
[1776546223381,68.09,75836.5,0.0,0.98766,1e-05,1.99074]
[1776546224388,68.09,75830.61,0.0,0.98761,1e-05,1.99662]
[1776546226404,68.08,75828.19,0.0,0.9876,1e-05,1.99871]
[1776546231437,68.07,75824.99,0.0,0.98758,1e-05,2.00096]
[1776546236472,68.07,75825.32,0.0,0.98759,1e-05,1.99934]
[1776546246544,68.05,75827.42,0.0,0.98763,1e-05,1.99507]
[1776546253593,68.04,75828.97,0.0,0.98765,1e-05,1.99199]
[1776546257621,68.04,75824.13,0.0,0.98762,1e-05,1.99615]
[1776546260643,68.03,75817.37,0.0,0.98757,1e-05,2.00247]
[1776546265676,68.02,75816.18,0.0,0.98757,1e-05,2.00259]
[1776546271719,68.01,75814.66,0.0,0.98758,1e-05,2.00118]
[1776546276754,68.01,75815.66,0.0,0.98759,1e-05,1.99908]
[1776546282795,68.0,75818.79,0.0,0.98762,1e-05,1.99465]
[1776546287830,67.99,75812.81,0.0,0.98759,1e-05,1.99982]
[1776546292865,67.98,75809.58,0.0,0.98757,1e-05,2.00212]
[1776546296894,67.98,75815.34,0.0,0.98762,1e-05,1.99535]
[1776546301929,67.97,75817.27,0.0,0.98764,1e-05,1.99239]
[1776546302936,67.97,75871.92,0.0,0.98805,1e-05,1.93653]
[1776546311252,67.97,75856.9,0.0,0.98794,1e-05,1.95094]
[1776546316028,67.96,75803.53,0.0,0.98755,1e-05,2.00508]
[1776546321322,67.95,75805.22,0.0,0.98757,1e-05,2.0023]
[1776546327104,67.95,75807.96,0.0,0.9876,1e-05,1.99827]
[1776546335160,67.94,75810.12,0.0,0.98763,1e-05,1.9929]
[1776546340196,67.93,75811.55,0.0,0.98765,1e-05,1.99055]
[1776546345230,67.92,75809.32,0.0,0.98764,1e-05,1.99201]
[1776546349259,67.92,75803.22,0.0,0.9876,1e-05,1.99763]
[1776546354296,67.91,75805.41,0.0,0.98762,1e-05,1.99449]
[1776546361604,67.9,75806.54,0.0,0.98764,1e-05,1.99194]
[1776546365374,67.9,75791.41,0.0,0.98753,1e-05,2.00711]
[1776546367389,67.9,75789.13,0.0,0.98751,1e-05,2.00907]
[1776546372420,67.89,75793.26,0.0,0.98755,1e-05,2.00377]
[1776546377456,67.88,75795.87,0.0,0.98758,1e-05,2.00008]
[1776546382490,67.88,75798.86,0.0,0.98761,1e-05,1.99602]
[1776546387525,67.87,75801.03,0.0,0.98763,1e-05,1.99284]
[1776546390546,67.87,75812.44,0.0,0.98772,1e-05,1.98052]
[1776546391555,67.87,75812.69,0.0,0.98774,1e-05,1.97844]
[1776546396593,67.86,75815.17,0.0,0.98776,1e-05,1.97497]
[1776546401624,67.85,75814.59,0.0,0.98776,1e-05,1.97481]
[1776546406658,67.85,75814.44,0.0,0.98777,1e-05,1.97421]
[1776546411694,67.84,75815.08,0.0,0.98778,1e-05,1.97281]
[1776546416729,67.84,75819.2,0.0,0.98781,1e-05,1.96789]
[1776546421765,67.83,75820.29,0.0,0.98782,1e-05,1.96611]
[1776546427807,67.83,75819.32,0.0,0.98782,1e-05,1.96633]
[1776546432843,67.82,75818.14,0.0,0.98782,1e-05,1.9669]
[1776546438885,67.82,75817.47,0.0,0.98782,1e-05,1.96682]
[1776546443921,67.81,75814.63,0.0,0.9878,1e-05,1.9691]
[1776546448955,67.81,75815.19,0.0,0.98781,1e-05,1.9679]
[1776546457014,67.8,75814.45,0.0,0.98782,1e-05,1.96603]
[1776546462309,67.8,75814.14,0.0,0.98782,1e-05,1.96575]
[1776546472379,67.79,75814.3,0.0,0.98783,1e-05,1.96442]
[1776546478159,67.79,75814.32,0.0,0.98784,1e-05,1.96373]
[1776546482449,67.78,75821.82,0.0,0.9879,1e-05,1.95562]
[1776546483196,67.78,75821.82,0.0,0.9879,1e-05,1.95552]
[1776546488231,67.78,75821.64,0.0,0.9879,1e-05,1.95522]
[1776546493267,67.78,75820.69,0.0,0.9879,1e-05,1.9557]
[1776546498301,67.77,75820.27,0.0,0.9879,1e-05,1.95562]
[1776546503336,67.77,75819.15,0.0,0.98789,1e-05,1.95626]
[1776546506357,67.77,75813.9,0.0,0.98786,1e-05,1.96131]
[1776546511392,67.76,75813.65,0.0,0.98787,1e-05,1.95936]
[1776546517440,67.76,75814.82,0.0,0.98788,1e-05,1.95752]
[1776546522731,67.75,75813.31,0.0,0.98787,1e-05,1.95853]
[1776546528516,67.75,75814.7,0.0,0.98789,1e-05,1.95647]
[1776546530528,67.75,75825.93,0.0,0.98797,1e-05,1.94483]
[1776546531534,67.75,75826.71,0.0,0.98798,1e-05,1.94396]
[1776546536570,67.74,75825.85,0.0,0.98798,1e-05,1.94442]
[1776546541612,67.74,75824.3,0.0,0.98797,1e-05,1.94558]
[1776546546646,67.74,75823.37,0.0,0.98796,1e-05,1.94611]
[1776546552963,67.73,75823.59,0.0,0.98797,1e-05,1.94531]
[1776546559727,67.73,75823.59,0.0,0.98797,1e-05,1.94484]
[1776546567788,67.73,75821.63,0.0,0.98796,1e-05,1.94613]
[1776546572827,67.72,75821.43,0.0,0.98797,1e-05,1.94431]
[1776546583173,67.72,75821.5,0.0,0.98798,1e-05,1.94352]
[1776546592963,67.71,75820.7,0.0,0.98798,1e-05,1.94363]
[1776546596992,67.71,75812.65,0.0,0.98792,1e-05,1.95154]
[1776546602031,67.71,75813.42,0.0,0.98793,1e-05,1.95035]
[1776546607066,67.71,75811.59,0.0,0.98792,1e-05,1.95182]
[1776546612100,67.7,75811.26,0.0,0.98792,1e-05,1.95177]
[1776546617141,67.7,75810.3,0.0,0.98792,1e-05,1.95235]
[1776546619149,67.7,75805.18,0.0,0.98788,1e-05,1.95742]
[1776546624184,67.7,75806.01,0.0,0.98789,1e-05,1.95615]
[1776546629219,67.69,75805.94,0.0,0.98789,1e-05,1.95581]
[1776546634255,67.69,75805.75,0.0,0.9879,1e-05,1.95396]
[1776546643599,67.69,75805.81,0.0,0.98791,1e-05,1.95322]
[1776546650367,67.68,75805.59,0.0,0.98791,1e-05,1.95292]
[1776546656409,67.68,75805.51,0.0,0.98791,1e-05,1.95256]
[1776546659429,67.68,75799.0,0.0,0.98786,1e-05,1.95898]
[1776546664464,67.68,75801.02,0.0,0.98788,1e-05,1.95651]
[1776546669500,67.67,75797.15,0.0,0.98786,1e-05,1.96006]
[1776546674538,67.67,75799.01,0.0,0.98787,1e-05,1.95774]
[1776546679569,67.67,75800.86,0.0,0.98789,1e-05,1.95546]
[1776546684605,67.66,75801.46,0.0,0.9879,1e-05,1.95445]
[1776546693953,67.66,75800.32,0.0,0.9879,1e-05,1.9532]
[1776546700717,67.66,75801.83,0.0,0.98792,1e-05,1.95123]
[1776546705752,67.65,75802.27,0.0,0.98792,1e-05,1.95043]
[1776546710787,67.65,75802.75,0.0,0.98793,1e-05,1.9496]
[1776546715823,67.65,75803.06,0.0,0.98793,1e-05,1.94895]
[1776546720857,67.65,75803.28,0.0,0.98794,1e-05,1.9484]
[1776546725895,67.64,75803.53,0.0,0.98794,1e-05,1.94782]
[1776546727908,67.64,75782.26,0.0,0.98778,1e-05,1.96934]
[1776546728914,67.64,75778.52,0.0,0.98776,1e-05,1.97295]
[1776546731940,67.63,75777.24,0.0,0.98775,1e-05,1.97351]
[1776546738984,67.62,75780.59,0.0,0.98779,1e-05,1.96803]
[1776546744313,67.61,75783.48,0.0,0.98782,1e-05,1.96396]
[1776546749055,67.61,75792.2,0.0,0.98789,1e-05,1.95453]
[1776546750064,67.61,75801.03,0.0,0.98796,1e-05,1.94544]
[1776546755100,67.61,75803.2,0.0,0.98799,1e-05,1.94121]
[1776546760131,67.6,75804.71,0.0,0.988,1e-05,1.93929]
[1776546766173,67.6,75805.4,0.0,0.98801,1e-05,1.93811]
[1776546769194,67.6,75800.7,0.0,0.98798,1e-05,1.94264]
[1776546774526,67.6,75802.53,0.0,0.98799,1e-05,1.94035]
[1776546780274,67.59,75802.52,0.0,0.988,1e-05,1.93986]
[1776546781280,67.59,75796.14,0.0,0.98795,1e-05,1.94627]
[1776546782287,67.59,75768.09,0.0,0.98774,1e-05,1.97492]
[1776546783294,67.59,75752.14,0.0,0.98762,1e-05,1.99127]
[1776546784599,67.59,75745.47,0.0,0.98757,1e-05,1.99803]
[1776546790343,67.58,75743.64,0.0,0.98756,1e-05,1.99881]
[1776546791350,67.58,75738.44,0.0,0.98753,1e-05,2.00404]
[1776546796385,67.57,75734.82,0.0,0.9875,1e-05,2.00683]
[1776546801420,67.57,75729.53,0.0,0.98747,1e-05,2.01135]
[1776546804739,67.56,75723.51,0.0,0.98743,1e-05,2.01704]
[1776546808469,67.56,75728.68,0.0,0.98748,1e-05,2.01077]
[1776546810485,67.55,75734.82,0.0,0.98753,1e-05,2.00394]
[1776546815521,67.55,75738.02,0.0,0.98757,1e-05,1.99797]
[1776546818543,67.54,75743.1,0.0,0.98761,1e-05,1.99214]
[1776546820553,67.54,75750.93,0.0,0.98767,1e-05,1.98367]
[1776546825588,67.53,75753.02,0.0,0.98769,1e-05,1.98073]
[1776546827604,67.53,75757.69,0.0,0.98773,1e-05,1.97561]
[1776546832639,67.53,75756.55,0.0,0.98773,1e-05,1.97608]
[1776546837673,67.52,75752.16,0.0,0.9877,1e-05,1.97991]
[1776546840693,67.52,75745.04,0.0,0.98765,1e-05,1.98685]
[1776546845730,67.51,75743.34,0.0,0.98764,1e-05,1.98783]
[1776546850766,67.51,75747.15,0.0,0.98768,1e-05,1.98313]
[1776546855096,67.5,75742.06,0.0,0.98764,1e-05,1.98766]
[1776546860835,67.5,75745.72,0.0,0.98768,1e-05,1.98312]
[1776546865182,67.49,75738.36,0.0,0.98762,1e-05,1.99003]
[1776546870904,67.49,75736.58,0.0,0.98762,1e-05,1.99111]
[1776546875939,67.48,75738.76,0.0,0.98765,1e-05,1.98642]
[1776546880978,67.48,75743.46,0.0,0.98769,1e-05,1.98083]
[1776546886013,67.47,75740.37,0.0,0.98767,1e-05,1.98336]
[1776546891051,67.47,75737.31,0.0,0.98765,1e-05,1.98584]
[1776546896085,67.46,75733.36,0.0,0.98763,1e-05,1.98926]
[1776546897092,67.46,75727.2,0.0,0.98758,1e-05,1.99554]
[1776546898099,67.46,75723.67,0.0,0.98755,1e-05,1.99907]
[1776546903138,67.45,75719.25,0.0,0.98753,1e-05,2.00268]
[1776546908170,67.45,75721.52,0.0,0.98755,1e-05,1.99944]
[1776546913204,67.44,75726.84,0.0,0.9876,1e-05,1.9932]
[1776546914212,67.44,75737.46,0.0,0.98768,1e-05,1.98184]
[1776546919247,67.44,75740.78,0.0,0.98771,1e-05,1.97773]
[1776546924281,67.43,75740.36,0.0,0.98771,1e-05,1.9775]
[1776546929316,67.43,75745.14,0.0,0.98775,1e-05,1.97193]
[1776546934351,67.42,75746.2,0.0,0.98778,1e-05,1.9686]
[1776546939388,67.42,75747.83,0.0,0.98779,1e-05,1.96637]
[1776546944421,67.42,75748.41,0.0,0.9878,1e-05,1.96521]
[1776546949456,67.41,75748.06,0.0,0.9878,1e-05,1.96501]
[1776546955498,67.41,75748.52,0.0,0.98781,1e-05,1.96386]
[1776546960533,67.4,75746.28,0.0,0.9878,1e-05,1.9656]
[1776546965572,67.4,75745.35,0.0,0.98779,1e-05,1.96596]
[1776546966578,67.4,75735.67,0.0,0.98772,1e-05,1.97584]
[1776546969598,67.4,75730.58,0.0,0.98769,1e-05,1.98068]
[1776546974634,67.39,75732.37,0.0,0.9877,1e-05,1.9781]
[1776546979673,67.39,75728.49,0.0,0.98768,1e-05,1.98139]
[1776546986725,67.38,75728.9,0.0,0.98769,1e-05,1.97994]
[1776546991758,67.37,75729.61,0.0,0.98771,1e-05,1.97682]
[1776546996792,67.37,75729.02,0.0,0.98771,1e-05,1.97669]
[1776547004148,67.36,75730.83,0.0,0.98773,1e-05,1.9738]
[1776547011898,67.35,75730.83,0.0,0.98774,1e-05,1.97266]
[1776547017941,67.35,75732.0,0.0,0.98776,1e-05,1.97061]
[1776547022974,67.34,75729.52,0.0,0.98774,1e-05,1.97248]
[1776547030026,67.34,75728.98,0.0,0.98775,1e-05,1.97205]
[1776547039090,67.33,75729.36,0.0,0.98776,1e-05,1.9704]
[1776547044429,67.32,75728.96,0.0,0.98776,1e-05,1.96999]
[1776547049464,67.32,75728.01,0.0,0.98776,1e-05,1.97029]
[1776547055200,67.31,75728.13,0.0,0.98777,1e-05,1.96783]
[1776547060236,67.31,75729.83,0.0,0.98779,1e-05,1.96542]
[1776547068292,67.3,75730.0,0.0,0.9878,1e-05,1.96423]
[1776547069300,67.3,75717.92,0.0,0.98771,1e-05,1.97662]
[1776547070309,67.3,75712.85,0.0,0.98767,1e-05,1.9816]
[1776547072320,67.3,75702.23,0.0,0.98759,1e-05,1.99253]
[1776547078363,67.29,75703.31,0.0,0.98761,1e-05,1.99025]
[1776547082391,67.28,75710.41,0.0,0.98767,1e-05,1.9822]
[1776547087426,67.28,75706.27,0.0,0.98764,1e-05,1.9858]
[1776547092461,67.28,75704.9,0.0,0.98764,1e-05,1.98652]
[1776547097499,67.27,75703.04,0.0,0.98763,1e-05,1.98778]
[1776547102534,67.27,75700.2,0.0,0.98761,1e-05,1.99007]
[1776547107579,67.26,75699.0,0.0,0.9876,1e-05,1.99067]
[1776547110897,67.26,75687.51,0.0,0.98752,1e-05,2.00231]
[1776547116642,67.25,75687.12,0.0,0.98753,1e-05,2.00017]
[1776547122684,67.25,75687.74,0.0,0.98754,1e-05,1.99866]
[1776547127719,67.24,75681.58,0.0,0.9875,1e-05,2.0044]
[1776547132754,67.24,75683.02,0.0,0.98752,1e-05,2.00212]
[1776547139806,67.23,75673.71,0.0,0.98745,1e-05,2.01081]
[1776547141109,67.23,75672.71,0.0,0.98745,1e-05,2.0117]
[1776547145845,67.22,75667.84,0.0,0.98741,1e-05,2.01598]
[1776547147860,67.22,75663.19,0.0,0.98738,1e-05,2.02053]
[1776547153901,67.21,75662.8,0.0,0.98739,1e-05,2.01982]
[1776547158937,67.21,75668.85,0.0,0.98744,1e-05,2.01248]
[1776547163971,67.2,75666.7,0.0,0.98743,1e-05,2.01384]
[1776547169006,67.19,75666.4,0.0,0.98743,1e-05,2.01325]
[1776547175050,67.19,75664.88,0.0,0.98744,1e-05,2.01207]
[1776547180087,67.19,75664.28,0.0,0.98743,1e-05,2.0129]
[1776547181390,67.19,75648.87,0.0,0.98731,1e-05,2.02942]
[1776547182097,67.19,75648.87,0.0,0.98731,1e-05,2.02958]
[1776547183104,67.19,75639.66,0.0,0.98724,1e-05,2.03954]
[1776547185118,67.19,75633.96,0.0,0.98719,1e-05,2.0459]
[1776547188144,67.19,75628.34,0.0,0.98714,1e-05,2.05231]
[1776547193175,67.2,75625.37,0.0,0.98711,1e-05,2.05608]
[1776547199216,67.19,75626.73,0.0,0.98714,1e-05,2.0531]
[1776547204257,67.18,75629.42,0.0,0.98717,1e-05,2.04896]
[1776547209291,67.17,75629.82,0.0,0.98718,1e-05,2.0473]
[1776547215339,67.16,75626.33,0.0,0.98716,1e-05,2.04957]
[1776547220371,67.17,75623.39,0.0,0.98713,1e-05,2.05337]
[1776547225405,67.17,75622.32,0.0,0.98712,1e-05,2.05514]
[1776547228425,67.17,75611.82,0.0,0.98703,1e-05,2.06682]
[1776547229433,67.17,75610.91,0.0,0.98702,1e-05,2.0679]
[1776547234470,67.18,75608.84,0.0,0.98702,1e-05,2.06892]
[1776547239505,67.17,75607.62,0.0,0.98701,1e-05,2.06934]
[1776547244540,67.16,75606.34,0.0,0.98701,1e-05,2.06935]
[1776547249576,67.15,75602.61,0.0,0.98699,1e-05,2.07202]
[1776547254609,67.14,75602.42,0.0,0.987,1e-05,2.07084]
[1776547259645,67.13,75602.57,0.0,0.98701,1e-05,2.06931]
[1776547262664,67.13,75607.76,0.0,0.98706,1e-05,2.0629]
[1776547263673,67.13,75616.96,0.0,0.98713,1e-05,2.05275]
[1776547268710,67.12,75618.83,0.0,0.98716,1e-05,2.04955]
[1776547272025,67.11,75624.3,0.0,0.98721,1e-05,2.04299]
[1776547272738,67.11,75624.3,0.0,0.98721,1e-05,2.04278]
[1776547273745,67.11,75630.49,0.0,0.98726,1e-05,2.03594]
[1776547275760,67.11,75631.36,0.0,0.98727,1e-05,2.0346]
[1776547278782,67.1,75637.83,0.0,0.98732,1e-05,2.0271]
[1776547283819,67.1,75641.01,0.0,0.98736,1e-05,2.02277]
[1776547288855,67.09,75643.02,0.0,0.98738,1e-05,2.01969]
[1776547294896,67.08,75643.64,0.0,0.9874,1e-05,2.01623]
[1776547299931,67.08,75645.7,0.0,0.98742,1e-05,2.01315]
[1776547304967,67.07,75647.6,0.0,0.98745,1e-05,2.01025]
[1776547310001,67.06,75644.88,0.0,0.98743,1e-05,2.01224]
[1776547315037,67.06,75645.52,0.0,0.98744,1e-05,2.01067]
[1776547322376,67.05,75647.29,0.0,0.98746,1e-05,2.00757]
[1776547328127,67.04,75647.51,0.0,0.98747,1e-05,2.00633]
[1776547333163,67.04,75648.03,0.0,0.98748,1e-05,2.00494]
[1776547338197,67.03,75654.16,0.0,0.98754,1e-05,1.99766]
[1776547343233,67.03,75653.91,0.0,0.98754,1e-05,1.99715]
[1776547348267,67.02,75657.3,0.0,0.98757,1e-05,1.99283]
[1776547353303,67.02,75657.79,0.0,0.98759,1e-05,1.9899]
[1776547358338,67.01,75657.66,0.0,0.9876,1e-05,1.98931]
[1776547363372,67.01,75657.87,0.0,0.9876,1e-05,1.98836]
[1776547368409,67.0,75658.14,0.0,0.98761,1e-05,1.98749]
[1776547369418,67.0,75650.34,0.0,0.98755,1e-05,1.9954]
[1776547370424,67.0,75649.67,0.0,0.98755,1e-05,1.99595]
[1776547375458,66.99,75649.67,0.0,0.98755,1e-05,1.99515]
[1776547380493,66.99,75652.04,0.0,0.98758,1e-05,1.99188]
[1776547385528,66.98,75652.02,0.0,0.98758,1e-05,1.99115]
[1776547386535,66.98,75659.56,0.0,0.98764,1e-05,1.98308]
[1776547389556,66.98,75659.13,0.0,0.98764,1e-05,1.98313]
[1776547394591,66.98,75660.06,0.0,0.98765,1e-05,1.9815]
[1776547399625,66.97,75659.51,0.0,0.98765,1e-05,1.98131]
[1776547404661,66.97,75660.32,0.0,0.98766,1e-05,1.97983]
[1776547409695,66.96,75660.14,0.0,0.98767,1e-05,1.97939]
[1776547414732,66.96,75660.04,0.0,0.98768,1e-05,1.97721]
[1776547423078,66.95,75658.93,0.0,0.98768,1e-05,1.9774]
[1776547428828,66.95,75653.43,0.0,0.98764,1e-05,1.98243]
[1776547433862,66.94,75651.95,0.0,0.98764,1e-05,1.98332]
[1776547436884,66.94,75657.45,0.0,0.98768,1e-05,1.97719]
[1776547441919,66.93,75660.68,0.0,0.98771,1e-05,1.97325]
[1776547446954,66.93,75660.12,0.0,0.98771,1e-05,1.9733]
[1776547453293,66.93,75660.03,0.0,0.98771,1e-05,1.97274]
[1776547459038,66.92,75659.83,0.0,0.98772,1e-05,1.97231]
[1776547464074,66.92,75664.5,0.0,0.98776,1e-05,1.96693]
[1776547469108,66.92,75662.87,0.0,0.98775,1e-05,1.96814]
[1776547476157,66.91,75662.36,0.0,0.98776,1e-05,1.96632]
[1776547481199,66.91,75661.54,0.0,0.98776,1e-05,1.96669]
[1776547486229,66.9,75663.12,0.0,0.98777,1e-05,1.96456]
[1776547491263,66.9,75662.54,0.0,0.98777,1e-05,1.9647]
[1776547497306,66.9,75661.55,0.0,0.98777,1e-05,1.96516]
[1776547502340,66.89,75655.17,0.0,0.98772,1e-05,1.97132]
[1776547507375,66.89,75653.82,0.0,0.98771,1e-05,1.9722]
[1776547509390,66.89,75660.39,0.0,0.98777,1e-05,1.96515]
[1776547511403,66.89,75667.96,0.0,0.98783,1e-05,1.95711]
[1776547517445,66.88,75669.62,0.0,0.98784,1e-05,1.95492]
[1776547522480,66.88,75673.17,0.0,0.98787,1e-05,1.95086]
[1776547527518,66.88,75677.4,0.0,0.98791,1e-05,1.94611]
[1776547529529,66.88,75684.71,0.0,0.98796,1e-05,1.93844]
[1776547534566,66.88,75684.19,0.0,0.98797,1e-05,1.93704]
[1776547539600,66.87,75684.7,0.0,0.98798,1e-05,1.93628]
[1776547542620,66.87,75687.95,0.0,0.988,1e-05,1.93282]
[1776547547655,66.87,75685.69,0.0,0.98799,1e-05,1.93498]
[1776547551683,66.87,75691.29,0.0,0.98803,1e-05,1.92911]
[1776547556718,66.87,75691.18,0.0,0.98803,1e-05,1.92913]
[1776547561754,66.87,75691.44,0.0,0.98803,1e-05,1.92876]
[1776547566788,66.87,75690.5,0.0,0.98802,1e-05,1.92963]
[1776547573848,66.87,75690.93,0.0,0.98803,1e-05,1.92906]
[1776547578878,66.87,75685.85,0.0,0.98799,1e-05,1.93415]
[1776547583916,66.87,75681.11,0.0,0.98796,1e-05,1.9389]
[1776547585927,66.87,75676.62,0.0,0.98792,1e-05,1.94345]
[1776547590963,66.86,75677.64,0.0,0.98793,1e-05,1.94215]
[1776547598013,66.86,75679.11,0.0,0.98796,1e-05,1.93863]
[1776547599017,66.86,75675.35,0.0,0.98793,1e-05,1.94245]
[1776547600029,66.86,75669.6,0.0,0.98788,1e-05,1.94832]
[1776547607075,66.86,75671.69,0.0,0.9879,1e-05,1.94567]
[1776547612110,66.86,75673.07,0.0,0.98792,1e-05,1.94391]
[1776547618152,66.85,75674.82,0.0,0.98793,1e-05,1.9417]
[1776547623187,66.85,75675.6,0.0,0.98794,1e-05,1.94057]
[1776547628225,66.85,75683.5,0.0,0.988,1e-05,1.93212]
[1776547634566,66.85,75683.42,0.0,0.988,1e-05,1.93191]
[1776547640308,66.84,75684.09,0.0,0.98801,1e-05,1.93095]
[1776547645342,66.84,75682.56,0.0,0.988,1e-05,1.93235]
[1776547650377,66.84,75691.34,0.0,0.98807,1e-05,1.92319]
[1776547655413,66.84,75693.82,0.0,0.9881,1e-05,1.91898]
[1776547660448,66.84,75693.36,0.0,0.98809,1e-05,1.91943]
[1776547667504,66.84,75692.66,0.0,0.98809,1e-05,1.92012]
[1776547674883,66.84,75691.5,0.0,0.98808,1e-05,1.92129]
[1776547680590,66.84,75691.63,0.0,0.98808,1e-05,1.92115]
[1776547685624,66.84,75691.12,0.0,0.98808,1e-05,1.92124]
[1776547690659,66.83,75690.49,0.0,0.98808,1e-05,1.92118]
[1776547695694,66.83,75691.89,0.0,0.9881,1e-05,1.91905]
[1776547700730,66.82,75691.33,0.0,0.9881,1e-05,1.91894]
[1776547705766,66.82,75693.63,0.0,0.98812,1e-05,1.91591]
[1776547710800,66.81,75692.73,0.0,0.98812,1e-05,1.91618]
[1776547713823,66.81,75687.5,0.0,0.98809,1e-05,1.9195]
[1776547718862,66.81,75687.44,0.0,0.98809,1e-05,1.9189]
[1776547725234,66.8,75686.68,0.0,0.9881,1e-05,1.91874]
[1776547730941,66.8,75688.99,0.0,0.98812,1e-05,1.91572]
[1776547735981,66.79,75692.55,0.0,0.98815,1e-05,1.91146]
[1776547741011,66.79,75692.35,0.0,0.98815,1e-05,1.91097]
[1776547746046,66.78,75694.11,0.0,0.98817,1e-05,1.90861]
[1776547749067,66.78,75702.71,0.0,0.98824,1e-05,1.89955]
[1776547753096,66.78,75709.78,0.0,0.98829,1e-05,1.892]
[1776547758130,66.77,75714.3,0.0,0.98833,1e-05,1.88698]
[1776547763164,66.77,75716.75,0.0,0.98835,1e-05,1.88405]
[1776547769209,66.77,75719.43,0.0,0.98837,1e-05,1.88081]
[1776547774246,66.76,75721.91,0.0,0.9884,1e-05,1.87625]
[1776547779280,66.76,75719.18,0.0,0.98839,1e-05,1.87856]
[1776547784315,66.76,75720.99,0.0,0.9884,1e-05,1.87627]
[1776547790693,66.75,75724.5,0.0,0.98843,1e-05,1.8722]
[1776547796402,66.76,75744.32,0.0,0.98858,1e-05,1.85262]
[1776547797410,66.76,75758.68,0.0,0.98868,1e-05,1.83869]
[1776547802445,66.77,75758.34,0.0,0.98866,1e-05,1.84067]
[1776547807479,66.78,75752.68,0.0,0.98861,1e-05,1.84752]
[1776547812514,66.78,75748.74,0.0,0.98859,1e-05,1.85119]
[1776547817549,66.78,75745.31,0.0,0.98856,1e-05,1.85436]
[1776547822585,66.77,75743.46,0.0,0.98855,1e-05,1.85595]
[1776547830980,66.78,75740.34,0.0,0.98852,1e-05,1.86008]
[1776547836678,66.79,75740.34,0.0,0.98852,1e-05,1.8603]
[1776547841718,66.8,75740.33,0.0,0.98851,1e-05,1.86179]
[1776547851125,66.81,75739.15,0.0,0.9885,1e-05,1.86304]
[1776547856909,66.8,75739.06,0.0,0.9885,1e-05,1.86273]
[1776547861942,66.8,75735.95,0.0,0.98848,1e-05,1.86551]
[1776547866977,66.8,75733.71,0.0,0.98847,1e-05,1.8674]
[1776547877045,66.79,75733.23,0.0,0.98847,1e-05,1.86719]
[1776547885108,66.79,75733.21,0.0,0.98847,1e-05,1.86669]
[1776547890141,66.79,75734.48,0.0,0.98848,1e-05,1.86511]
[1776547900209,66.78,75735.44,0.0,0.9885,1e-05,1.86194]
[1776547907258,66.78,75735.01,0.0,0.9885,1e-05,1.862]
[1776547912293,66.78,75739.3,0.0,0.98854,1e-05,1.85747]
[1776547917328,66.78,75740.97,0.0,0.98854,1e-05,1.85666]
[1776547922363,66.8,75743.46,0.0,0.98855,1e-05,1.85573]
[1776547927398,66.8,75741.51,0.0,0.98853,1e-05,1.8585]
[1776547932435,66.8,75740.22,0.0,0.98852,1e-05,1.85953]
[1776547937468,66.8,75738.72,0.0,0.98851,1e-05,1.86076]
[1776547942503,66.8,75738.1,0.0,0.98851,1e-05,1.86113]
[1776547947541,66.79,75736.75,0.0,0.9885,1e-05,1.86222]
[1776547958612,66.79,75735.61,0.0,0.98851,1e-05,1.86118]
[1776547968682,66.79,75735.44,0.0,0.98851,1e-05,1.86093]
[1776547978756,66.78,75735.31,0.0,0.98851,1e-05,1.86057]
[1776547983792,66.78,75734.59,0.0,0.98851,1e-05,1.86111]
[1776547988826,66.78,75735.62,0.0,0.98852,1e-05,1.8598]
[1776547996882,66.78,75735.35,0.0,0.98852,1e-05,1.85971]
[1776548003934,66.78,75735.32,0.0,0.98852,1e-05,1.85946]
[1776548009977,66.77,75735.19,0.0,0.98852,1e-05,1.85928]
[1776548021310,66.77,75733.63,0.0,0.98852,1e-05,1.85872]
[1776548027099,66.77,75733.31,0.0,0.98852,1e-05,1.85882]
[1776548031380,66.77,75729.15,0.0,0.98849,1e-05,1.86274]
[1776548037170,66.76,75725.4,0.0,0.98847,1e-05,1.86622]
[1776548043218,66.76,75726.12,0.0,0.98848,1e-05,1.86515]
[1776548048254,66.76,75727.79,0.0,0.98849,1e-05,1.86325]
[1776548055308,66.76,75729.06,0.0,0.9885,1e-05,1.86149]
[1776548061595,66.75,75730.46,0.0,0.98851,1e-05,1.85977]
[1776548068400,66.75,75730.99,0.0,0.98852,1e-05,1.8593]
[1776548074441,66.76,75729.79,0.0,0.98851,1e-05,1.85943]
[1776548081737,66.76,75728.02,0.0,0.9885,1e-05,1.86172]
[1776548089546,66.77,75726.45,0.0,0.98848,1e-05,1.86407]
[1776548096595,66.77,75725.91,0.0,0.98847,1e-05,1.8652]
[1776548102638,66.78,75724.97,0.0,0.98846,1e-05,1.86664]
[1776548107672,66.78,75723.78,0.0,0.98845,1e-05,1.86824]
[1776548112707,66.78,75727.19,0.0,0.98847,1e-05,1.86524]
[1776548117742,66.78,75727.81,0.0,0.98848,1e-05,1.86494]
[1776548128819,66.79,75728.31,0.0,0.98847,1e-05,1.8654]
[1776548130833,66.79,75719.41,0.0,0.98841,1e-05,1.87447]
[1776548135868,66.79,75717.91,0.0,0.9884,1e-05,1.8747]
[1776548140903,66.8,75716.6,0.0,0.98839,1e-05,1.87637]
[1776548145938,66.8,75715.79,0.0,0.98838,1e-05,1.87753]
[1776548150973,66.8,75714.43,0.0,0.98837,1e-05,1.87925]
[1776548158024,66.8,75713.28,0.0,0.98836,1e-05,1.88091]
[1776548167089,66.81,75711.24,0.0,0.98834,1e-05,1.8836]
[1776548172369,66.81,75714.03,0.0,0.98836,1e-05,1.88114]
[1776548178167,66.82,75716.23,0.0,0.98837,1e-05,1.8797]
[1776548186223,66.84,75715.99,0.0,0.98834,1e-05,1.88334]
[1776548187231,66.84,75710.24,0.0,0.9883,1e-05,1.88915]
[1776548192510,66.86,75706.85,0.0,0.98826,1e-05,1.89345]
[1776548202582,66.89,75704.69,0.0,0.98822,1e-05,1.90013]
[1776548207369,66.9,75699.69,0.0,0.98817,1e-05,1.90682]
[1776548212652,66.92,75696.87,0.0,0.98813,1e-05,1.91205]
[1776548222722,66.94,75695.64,0.0,0.98809,1e-05,1.91714]
[1776548228573,66.96,75693.66,0.0,0.98806,1e-05,1.92142]
[1776548232792,66.97,75688.09,0.0,0.98801,1e-05,1.92862]
[1776548234615,66.98,75687.32,0.0,0.988,1e-05,1.93013]
[1776548239652,66.99,75684.68,0.0,0.98797,1e-05,1.93461]
[1776548244688,67.0,75685.83,0.0,0.98797,1e-05,1.93445]
[1776548249720,67.0,75684.76,0.0,0.98796,1e-05,1.93547]
[1776548259797,66.99,75684.69,0.0,0.98797,1e-05,1.93376]
[1776548266840,66.99,75684.8,0.0,0.98797,1e-05,1.93357]
[1776548271876,66.99,75685.49,0.0,0.98798,1e-05,1.93282]
[1776548276910,66.99,75691.82,0.0,0.98803,1e-05,1.92628]
[1776548277918,66.99,75697.51,0.0,0.98807,1e-05,1.92046]
[1776548282953,67.0,75689.64,0.0,0.988,1e-05,1.92966]
[1776548283960,67.01,75685.74,0.0,0.98797,1e-05,1.93437]
[1776548288994,67.02,75684.97,0.0,0.98795,1e-05,1.93687]
[1776548294032,67.02,75689.15,0.0,0.98797,1e-05,1.93356]
[1776548299067,67.02,75689.21,0.0,0.98797,1e-05,1.93341]
[1776548303283,67.02,75684.15,0.0,0.98794,1e-05,1.93852]
[1776548309137,67.02,75684.68,0.0,0.98794,1e-05,1.93784]
[1776548311151,67.02,75678.17,0.0,0.9879,1e-05,1.94284]
[1776548314171,67.03,75674.69,0.0,0.98787,1e-05,1.94704]
[1776548319206,67.04,75675.59,0.0,0.98787,1e-05,1.94771]
[1776548324242,67.04,75677.64,0.0,0.98788,1e-05,1.94535]
[1776548329277,67.03,75678.86,0.0,0.98789,1e-05,1.94384]
[1776548335319,67.03,75679.22,0.0,0.9879,1e-05,1.94314]
[1776548342368,67.03,75679.73,0.0,0.98791,1e-05,1.94226]
[1776548347403,67.03,75684.23,0.0,0.98794,1e-05,1.93734]
[1776548351431,67.03,75689.54,0.0,0.98798,1e-05,1.93166]
[1776548353634,67.03,75695.32,0.0,0.98803,1e-05,1.92566]
[1776548356465,67.02,75699.64,0.0,0.98806,1e-05,1.92117]
[1776548361502,67.02,75699.22,0.0,0.98806,1e-05,1.92152]
[1776548366540,67.02,75696.77,0.0,0.98804,1e-05,1.92397]
[1776548371574,67.02,75695.82,0.0,0.98804,1e-05,1.92322]
[1776548378625,67.02,75694.87,0.0,0.98804,1e-05,1.92407]
[1776548383847,67.02,75693.47,0.0,0.98803,1e-05,1.92542]
[1776548389700,67.02,75691.94,0.0,0.98802,1e-05,1.92692]
[1776548394734,67.02,75692.02,0.0,0.98802,1e-05,1.92676]
[1776548400777,67.02,75691.33,0.0,0.98801,1e-05,1.92737]
[1776548405812,67.02,75690.65,0.0,0.98801,1e-05,1.92801]
[1776548410847,67.02,75690.46,0.0,0.98801,1e-05,1.92812]
[1776548415888,67.02,75690.52,0.0,0.98801,1e-05,1.92799]
[1776548420924,67.02,75691.26,0.0,0.98801,1e-05,1.92718]
[1776548425958,67.02,75692.02,0.0,0.98802,1e-05,1.92634]
[1776548430993,67.02,75691.64,0.0,0.98802,1e-05,1.92667]
[1776548436028,67.02,75691.43,0.0,0.98803,1e-05,1.9252]
[1776548441062,67.02,75690.93,0.0,0.98802,1e-05,1.92568]
[1776548447105,67.02,75690.92,0.0,0.98802,1e-05,1.92564]
[1776548452140,67.02,75691.49,0.0,0.98803,1e-05,1.92502]
[1776548457175,67.02,75690.53,0.0,0.98802,1e-05,1.92596]
[1776548463218,67.02,75690.17,0.0,0.98802,1e-05,1.92626]
[1776548468252,67.02,75689.8,0.0,0.98802,1e-05,1.9266]
[1776548473291,67.01,75689.53,0.0,0.98801,1e-05,1.92681]
[1776548478328,67.01,75685.83,0.0,0.98799,1e-05,1.93054]
[1776548483362,67.01,75686.63,0.0,0.98799,1e-05,1.92964]
[1776548491418,67.01,75686.76,0.0,0.98801,1e-05,1.92773]
[1776548499475,67.01,75687.37,0.0,0.98801,1e-05,1.92701]
[1776548501489,67.01,75679.08,0.0,0.98795,1e-05,1.93547]
[1776548509546,67.01,75677.67,0.0,0.98794,1e-05,1.93669]
[1776548514768,67.01,75678.1,0.0,0.98794,1e-05,1.9361]
[1776548523643,67.01,75679.23,0.0,0.98795,1e-05,1.93472]
[1776548524840,67.01,75688.39,0.0,0.98802,1e-05,1.92526]
[1776548527673,67.01,75692.36,0.0,0.98805,1e-05,1.92117]
[1776548531703,67.01,75699.33,0.0,0.98811,1e-05,1.91404]
[1776548537744,67.01,75697.92,0.0,0.9881,1e-05,1.91553]
[1776548542780,67.01,75695.16,0.0,0.98807,1e-05,1.91838]
[1776548547814,67.01,75694.71,0.0,0.98807,1e-05,1.91886]
[1776548552849,67.01,75694.08,0.0,0.98808,1e-05,1.91789]
[1776548557883,67.01,75694.58,0.0,0.98808,1e-05,1.91741]
[1776548562919,67.01,75694.11,0.0,0.98808,1e-05,1.91791]
[1776548567954,67.01,75695.87,0.0,0.98809,1e-05,1.91615]
[1776548571983,67.01,75701.61,0.0,0.98813,1e-05,1.91031]
[1776548575191,67.01,75707.29,0.0,0.98817,1e-05,1.90457]
[1776548582057,67.01,75710.4,0.0,0.9882,1e-05,1.90151]
[1776548590117,67.01,75712.46,0.0,0.98821,1e-05,1.89958]
[1776548593135,67.01,75717.85,0.0,0.98825,1e-05,1.89422]
[1776548594142,67.01,75723.65,0.0,0.98829,1e-05,1.8884]
[1776548597164,67.01,75730.42,0.0,0.98834,1e-05,1.88167]
[1776548602200,67.01,75732.71,0.0,0.98836,1e-05,1.87966]
[1776548607236,67.02,75733.77,0.0,0.98836,1e-05,1.8788]
[1776548612271,67.02,75738.05,0.0,0.9884,1e-05,1.87312]
[1776548613278,67.02,75742.34,0.0,0.98843,1e-05,1.86895]
[1776548618312,67.02,75745.31,0.0,0.98845,1e-05,1.86626]
[1776548624356,67.02,75745.08,0.0,0.98845,1e-05,1.86691]
[1776548629390,67.03,75748.91,0.0,0.98847,1e-05,1.86344]
[1776548632411,67.03,75750.79,0.0,0.98848,1e-05,1.86188]
[1776548637447,67.03,75750.24,0.0,0.98848,1e-05,1.86275]
[1776548642481,67.03,75749.23,0.0,0.98847,1e-05,1.86417]
[1776548645723,67.04,75742.19,0.0,0.98841,1e-05,1.87149]
[1776548649531,67.04,75737.12,0.0,0.98838,1e-05,1.87676]
[1776548654566,67.04,75732.92,0.0,0.98834,1e-05,1.88126]
[1776548660609,67.04,75730.84,0.0,0.98832,1e-05,1.88372]
[1776548665863,67.04,75730.12,0.0,0.98832,1e-05,1.88465]
[1776548675933,67.05,75729.72,0.0,0.98832,1e-05,1.88402]
[1776548683770,67.05,75728.13,0.0,0.98831,1e-05,1.88602]
[1776548692835,67.05,75726.8,0.0,0.98829,1e-05,1.88786]
[1776548698875,67.06,75726.34,0.0,0.98829,1e-05,1.88872]
[1776548703910,67.06,75730.42,0.0,0.98831,1e-05,1.8849]
[1776548707938,67.06,75740.3,0.0,0.98839,1e-05,1.87517]
[1776548709951,67.06,75744.65,0.0,0.98842,1e-05,1.87096]
[1776548714987,67.06,75750.69,0.0,0.98846,1e-05,1.86541]
[1776548718008,67.07,75755.94,0.0,0.98849,1e-05,1.86043]
[1776548721030,67.07,75764.09,0.0,0.98855,1e-05,1.85269]
[1776548725062,67.07,75770.32,0.0,0.98859,1e-05,1.84682]
[1776548726286,67.07,75771.66,0.0,0.9886,1e-05,1.84572]
[1776548732106,67.08,75773.78,0.0,0.98862,1e-05,1.84258]
[1776548737141,67.08,75772.06,0.0,0.9886,1e-05,1.84496]
[1776548742175,67.09,75775.88,0.0,0.98863,1e-05,1.84175]
[1776548748218,67.09,75775.31,0.0,0.98862,1e-05,1.8429]
[1776548753253,67.09,75775.28,0.0,0.98861,1e-05,1.84362]
[1776548754261,67.09,75780.32,0.0,0.98865,1e-05,1.83864]
[1776548759295,67.1,75778.14,0.0,0.98863,1e-05,1.84141]
[1776548764330,67.1,75776.87,0.0,0.98862,1e-05,1.84328]
[1776548769365,67.11,75775.73,0.0,0.9886,1e-05,1.845]
[1776548774405,67.11,75775.23,0.0,0.9886,1e-05,1.84609]
[1776548780442,67.12,75775.43,0.0,0.98859,1e-05,1.84672]
[1776548784470,67.12,75769.57,0.0,0.98855,1e-05,1.85288]
[1776548791519,67.13,75769.61,0.0,0.98855,1e-05,1.85211]
[1776548796776,67.13,75769.32,0.0,0.98855,1e-05,1.85294]
[1776548805617,67.14,75769.64,0.0,0.98854,1e-05,1.85349]
[1776548810657,67.14,75769.85,0.0,0.98854,1e-05,1.85381]
[1776548816916,67.15,75769.96,0.0,0.98854,1e-05,1.85433]
[1776548822738,67.15,75770.53,0.0,0.98853,1e-05,1.85449]
[1776548830793,67.16,75769.65,0.0,0.98852,1e-05,1.85607]
[1776548837057,67.16,75769.37,0.0,0.98852,1e-05,1.85704]
[1776548839857,67.16,75762.05,0.0,0.98846,1e-05,1.86452]
[1776548840866,67.16,75761.15,0.0,0.98845,1e-05,1.86551]
[1776548847127,67.17,75753.19,0.0,0.98839,1e-05,1.87402]
[1776548850933,67.17,75749.16,0.0,0.98836,1e-05,1.87826]
[1776548852947,67.17,75749.38,0.0,0.98837,1e-05,1.87654]
[1776548857985,67.17,75745.13,0.0,0.98834,1e-05,1.88114]
[1776548863017,67.17,75747.14,0.0,0.98835,1e-05,1.87933]
[1776548868052,67.2,75749.59,0.0,0.98835,1e-05,1.8802]
[1776548873087,67.22,75758.11,0.0,0.98838,1e-05,1.87562]
[1776548874095,67.23,75759.65,0.0,0.98839,1e-05,1.87475]
[1776548875103,67.23,75766.41,0.0,0.98843,1e-05,1.86866]
[1776548877338,67.25,75768.32,0.0,0.98843,1e-05,1.86879]
[1776548883157,67.27,75770.85,0.0,0.98842,1e-05,1.86964]
[1776548888193,67.3,75771.17,0.0,0.9884,1e-05,1.87267]
[1776548893227,67.32,75771.93,0.0,0.98838,1e-05,1.87525]
[1776548898262,67.34,75774.56,0.0,0.98838,1e-05,1.87597]
[1776548903297,67.37,75774.55,0.0,0.98836,1e-05,1.8793]
[1776548908331,67.39,75776.21,0.0,0.98834,1e-05,1.88096]
[1776548913367,67.42,75776.91,0.0,0.98834,1e-05,1.88193]
[1776548918404,67.44,75776.76,0.0,0.98831,1e-05,1.88603]
[1776548920417,67.45,75783.13,0.0,0.98835,1e-05,1.88032]
[1776548923438,67.46,75786.08,0.0,0.98836,1e-05,1.87937]
[1776548929481,67.49,75787.95,0.0,0.98834,1e-05,1.88151]
[1776548934516,67.52,75791.17,0.0,0.98834,1e-05,1.88165]
[1776548936531,67.53,75796.85,0.0,0.98837,1e-05,1.87801]
[1776548941564,67.55,75800.82,0.0,0.98838,1e-05,1.87678]
[1776548947606,67.58,75802.05,0.0,0.98836,1e-05,1.8796]
[1776548951634,67.6,75795.5,0.0,0.98829,1e-05,1.88946]
[1776548956672,67.62,75790.51,0.0,0.98823,1e-05,1.89765]
[1776548961710,67.64,75787.29,0.0,0.98818,1e-05,1.9034]
[1776548964727,67.66,75781.41,0.0,0.98813,1e-05,1.91118]
[1776548971782,67.69,75776.11,0.0,0.98807,1e-05,1.91913]
[1776548978054,67.71,75773.4,0.0,0.98802,1e-05,1.92545]
[1776548984897,67.74,75773.29,0.0,0.98799,1e-05,1.92968]
[1776548988124,67.75,75777.25,0.0,0.98801,1e-05,1.92742]
[1776548993960,67.78,75778.13,0.0,0.98799,1e-05,1.93007]
[1776548999001,67.8,75777.66,0.0,0.98797,1e-05,1.93347]
[1776549004030,67.82,75778.5,0.0,0.98795,1e-05,1.93553]
[1776549008271,67.84,75785.98,0.0,0.98799,1e-05,1.93025]
[1776549011079,67.85,75786.87,0.0,0.98798,1e-05,1.9317]
[1776549016113,67.87,75791.71,0.0,0.988,1e-05,1.92913]
[1776549018341,67.88,75797.61,0.0,0.98803,1e-05,1.92491]
[1776549022157,67.89,75786.13,0.0,0.98793,1e-05,1.93832]
[1776549024174,67.91,75784.41,0.0,0.98791,1e-05,1.94177]
[1776549029207,67.92,75782.36,0.0,0.98787,1e-05,1.94662]
[1776549034240,67.94,75780.12,0.0,0.98785,1e-05,1.94997]
[1776549041293,67.97,75776.91,0.0,0.9878,1e-05,1.95649]
[1776549046326,67.99,75772.89,0.0,0.98774,1e-05,1.96377]
[1776549050353,68.0,75764.42,0.0,0.98767,1e-05,1.97455]
[1776549051360,68.01,75761.17,0.0,0.98764,1e-05,1.9784]
[1776549054382,68.02,75759.05,0.0,0.98761,1e-05,1.98206]
[1776549059416,68.04,75758.42,0.0,0.98758,1e-05,1.98558]
[1776549064451,68.05,75757.0,0.0,0.98756,1e-05,1.98939]
[1776549069485,68.07,75757.37,0.0,0.98755,1e-05,1.99084]
[1776549074521,68.09,75769.72,0.0,0.98762,1e-05,1.98082]
[1776549077542,68.1,75775.34,0.0,0.98765,1e-05,1.97645]
[1776549082576,68.11,75778.15,0.0,0.98766,1e-05,1.97548]
[1776549086605,68.13,75782.97,0.0,0.98768,1e-05,1.97296]
[1776549091641,68.14,75786.75,0.0,0.9877,1e-05,1.96936]
[1776549096674,68.16,75788.83,0.0,0.9877,1e-05,1.9702]
[1776549099697,68.17,75781.42,0.0,0.98764,1e-05,1.9788]
[1776549105737,68.19,75777.51,0.0,0.98759,1e-05,1.98569]
[1776549111779,68.21,75775.51,0.0,0.98755,1e-05,1.99056]
[1776549117824,68.23,75773.0,0.0,0.98751,1e-05,1.99591]
[1776549122856,68.24,75773.44,0.0,0.9875,1e-05,1.99772]
[1776549127892,68.26,75779.3,0.0,0.98753,1e-05,1.99392]
[1776549132927,68.27,75784.89,0.0,0.98755,1e-05,1.99039]
[1776549137963,68.29,75781.66,0.0,0.98751,1e-05,1.99594]
[1776549142998,68.3,75783.09,0.0,0.98751,1e-05,1.99664]
[1776549148033,68.32,75784.03,0.0,0.9875,1e-05,1.99784]
[1776549153068,68.34,75782.07,0.0,0.98748,1e-05,2.00075]
[1776549158103,68.35,75781.66,0.0,0.98746,1e-05,2.00287]
[1776549163139,68.36,75780.31,0.0,0.98743,1e-05,2.00638]
[1776549168173,68.38,75780.9,0.0,0.98742,1e-05,2.00786]
[1776549173209,68.39,75779.42,0.0,0.9874,1e-05,2.01147]
[1776549178243,68.41,75781.33,0.0,0.98739,1e-05,2.01194]
[1776549183278,68.42,75782.13,0.0,0.98739,1e-05,2.01274]
[1776549188314,68.44,75783.66,0.0,0.98739,1e-05,2.01319]
[1776549193349,68.45,75788.16,0.0,0.98741,1e-05,2.01055]
[1776549198385,68.46,75789.86,0.0,0.9874,1e-05,2.01084]
[1776549203419,68.48,75789.96,0.0,0.98739,1e-05,2.01278]
[1776549209693,68.5,75789.59,0.0,0.98736,1e-05,2.01641]
[1776549212483,68.51,75796.92,0.0,0.98742,1e-05,2.00786]
[1776549214497,68.51,75799.76,0.0,0.98744,1e-05,2.00615]
[1776549215503,68.51,75794.44,0.0,0.9874,1e-05,2.01167]
[1776549217517,68.52,75789.02,0.0,0.98735,1e-05,2.01813]
[1776549218524,68.53,75781.58,0.0,0.98729,1e-05,2.02668]
[1776549219761,68.53,75778.46,0.0,0.98726,1e-05,2.03033]
[1776549225574,68.54,75775.89,0.0,0.98722,1e-05,2.03528]
[1776549231618,68.56,75773.4,0.0,0.98719,1e-05,2.04013]
[1776549237658,68.58,75772.05,0.0,0.98716,1e-05,2.04377]
[1776549243700,68.59,75771.9,0.0,0.98714,1e-05,2.04614]
[1776549249743,68.61,75772.01,0.0,0.98713,1e-05,2.04823]
[1776549254779,68.62,75776.59,0.0,0.98715,1e-05,2.04523]
[1776549259814,68.63,75778.15,0.0,0.98715,1e-05,2.04541]
[1776549264855,68.64,75780.42,0.0,0.98715,1e-05,2.04484]
[1776549267871,68.65,75774.03,0.0,0.9871,1e-05,2.05264]
[1776549270896,68.66,75771.19,0.0,0.98706,1e-05,2.057]
[1776549275927,68.67,75773.02,0.0,0.98708,1e-05,2.0547]
[1776549280962,68.68,75774.37,0.0,0.98708,1e-05,2.05498]
[1776549285996,68.69,75775.83,0.0,0.98708,1e-05,2.05513]
[1776549291031,68.7,75775.33,0.0,0.98706,1e-05,2.05734]
[1776549297303,68.72,75775.23,0.0,0.98704,1e-05,2.05976]
[1776549303118,68.73,75778.7,0.0,0.98706,1e-05,2.05775]
[1776549309157,68.75,75780.54,0.0,0.98705,1e-05,2.05819]
[1776549312178,68.75,75786.24,0.0,0.98709,1e-05,2.05288]
[1776549317443,68.77,75788.36,0.0,0.9871,1e-05,2.05239]
[1776549323256,68.78,75789.4,0.0,0.98709,1e-05,2.05337]
[1776549328291,68.79,75793.19,0.0,0.98711,1e-05,2.05109]
[1776549333325,68.8,75796.12,0.0,0.98713,1e-05,2.04799]
[1776549338363,68.82,75796.48,0.0,0.98712,1e-05,2.04931]
[1776549342389,68.83,75803.28,0.0,0.98716,1e-05,2.04389]
[1776549347653,68.84,75806.18,0.0,0.98717,1e-05,2.04222]
[1776549353553,68.85,75805.59,0.0,0.98715,1e-05,2.04488]
[1776549358585,68.86,75806.74,0.0,0.98715,1e-05,2.04533]
[1776549363620,68.87,75807.43,0.0,0.98714,1e-05,2.04624]
[1776549368659,68.89,75810.09,0.0,0.98715,1e-05,2.04539]
[1776549373695,68.9,75810.58,0.0,0.98714,1e-05,2.04648]
[1776549378730,68.91,75810.92,0.0,0.98713,1e-05,2.04771]
[1776549383766,68.92,75811.65,0.0,0.98713,1e-05,2.04851]
[1776549388800,68.93,75811.89,0.0,0.98712,1e-05,2.0498]
[1776549393835,68.94,75816.42,0.0,0.98715,1e-05,2.04489]
[1776549395850,68.95,75820.05,0.0,0.98718,1e-05,2.04205]
[1776549400891,68.96,75817.5,0.0,0.98714,1e-05,2.04632]
[1776549405919,68.97,75816.8,0.0,0.98713,1e-05,2.04831]
[1776549411963,68.98,75814.78,0.0,0.9871,1e-05,2.05229]
[1776549416996,68.99,75813.88,0.0,0.98708,1e-05,2.05475]
[1776549423041,69.0,75813.01,0.0,0.98706,1e-05,2.05749]
[1776549428216,69.01,75812.65,0.0,0.98705,1e-05,2.05937]
[1776549434118,69.03,75812.41,0.0,0.98703,1e-05,2.06141]
[1776549439153,69.04,75809.53,0.0,0.987,1e-05,2.06592]
[1776549444188,69.05,75809.54,0.0,0.98699,1e-05,2.06735]
[1776549449223,69.06,75810.56,0.0,0.98699,1e-05,2.0677]
[1776549454258,69.07,75808.8,0.0,0.98697,1e-05,2.06921]
[1776549459293,69.08,75809.53,0.0,0.98697,1e-05,2.06982]
[1776549464328,69.09,75810.2,0.0,0.98696,1e-05,2.07046]
[1776549469366,69.09,75812.09,0.0,0.98697,1e-05,2.0698]
[1776549474399,69.11,75812.08,0.0,0.98695,1e-05,2.07272]
[1776549481449,69.14,75811.91,0.0,0.98692,1e-05,2.07632]
[1776549484472,69.14,75817.26,0.0,0.98696,1e-05,2.07145]
[1776549489505,69.15,75816.3,0.0,0.98694,1e-05,2.07378]
[1776549494540,69.16,75815.54,0.0,0.98693,1e-05,2.07587]
[1776549499577,69.17,75814.81,0.0,0.98691,1e-05,2.07791]
[1776549504612,69.18,75814.02,0.0,0.9869,1e-05,2.07999]
[1776549507634,69.19,75808.63,0.0,0.98685,1e-05,2.08665]
[1776549512668,69.19,75809.02,0.0,0.98685,1e-05,2.08543]
[1776549517703,69.2,75811.79,0.0,0.98687,1e-05,2.08367]
[1776549522743,69.21,75816.03,0.0,0.98689,1e-05,2.08038]
[1776549528934,69.22,75814.15,0.0,0.98686,1e-05,2.08406]
[1776549534840,69.23,75815.63,0.0,0.98687,1e-05,2.08392]
[1776549539863,69.24,75815.04,0.0,0.98685,1e-05,2.08572]
[1776549544898,69.24,75812.48,0.0,0.98682,1e-05,2.08935]
[1776549549934,69.25,75813.21,0.0,0.98682,1e-05,2.08994]
[1776549554968,69.26,75811.79,0.0,0.9868,1e-05,2.09257]
[1776549560005,69.27,75811.68,0.0,0.98679,1e-05,2.09378]
[1776549565039,69.28,75811.48,0.0,0.98678,1e-05,2.09509]
[1776549570074,69.28,75810.31,0.0,0.98677,1e-05,2.0974]
[1776549575108,69.29,75810.16,0.0,0.98677,1e-05,2.09686]
[1776549579379,69.3,75815.61,0.0,0.9868,1e-05,2.09193]
[1776549581150,69.3,75817.38,0.0,0.98682,1e-05,2.09048]
[1776549587192,69.31,75816.89,0.0,0.9868,1e-05,2.09232]
[1776549592227,69.32,75815.71,0.0,0.98678,1e-05,2.09503]
[1776549597262,69.34,75815.51,0.0,0.98676,1e-05,2.09816]
[1776549602298,69.36,75810.99,0.0,0.9867,1e-05,2.10558]
[1776549603305,69.36,75796.87,0.0,0.98659,1e-05,2.12064]
[1776549605318,69.36,75791.4,0.0,0.98654,1e-05,2.12683]
[1776549611360,69.37,75791.59,0.0,0.98654,1e-05,2.1276]
[1776549616397,69.37,75789.78,0.0,0.98652,1e-05,2.13036]
[1776549621430,69.38,75789.95,0.0,0.98651,1e-05,2.13099]
[1776549626467,69.38,75790.19,0.0,0.98651,1e-05,2.13154]
[1776549631502,69.39,75790.45,0.0,0.98652,1e-05,2.13031]
[1776549636538,69.39,75794.55,0.0,0.98654,1e-05,2.12676]
[1776549641572,69.4,75794.11,0.0,0.98653,1e-05,2.12809]
[1776549646607,69.41,75792.58,0.0,0.98651,1e-05,2.13059]
[1776549649871,69.41,75787.18,0.0,0.98647,1e-05,2.13689]
[1776549655670,69.42,75784.05,0.0,0.98644,1e-05,2.1412]
[1776549660708,69.42,75781.75,0.0,0.98641,1e-05,2.14481]
[1776549664733,69.43,75776.45,0.0,0.98636,1e-05,2.15112]
[1776549667755,69.43,75775.11,0.0,0.98635,1e-05,2.15297]
[1776549673797,69.44,75774.86,0.0,0.98634,1e-05,2.15403]
[1776549680081,69.44,75775.12,0.0,0.98633,1e-05,2.15467]
[1776549685880,69.45,75774.45,0.0,0.98632,1e-05,2.15604]
[1776549694943,69.45,75775.02,0.0,0.98633,1e-05,2.1548]
[1776549700222,69.46,75774.08,0.0,0.98632,1e-05,2.1566]
[1776549705014,69.46,75779.39,0.0,0.98636,1e-05,2.15153]
[1776549710292,69.47,75781.74,0.0,0.98637,1e-05,2.1497]
[1776549716094,69.47,75785.08,0.0,0.98639,1e-05,2.14695]
[1776549721127,69.48,75786.34,0.0,0.9864,1e-05,2.14633]
[1776549726162,69.48,75787.43,0.0,0.9864,1e-05,2.1459]
[1776549734224,69.49,75788.98,0.0,0.9864,1e-05,2.14543]
[1776549739254,69.5,75791.99,0.0,0.98642,1e-05,2.14295]
[1776549744290,69.5,75792.15,0.0,0.98642,1e-05,2.14355]
[1776549749324,69.51,75792.84,0.0,0.98642,1e-05,2.14356]
[1776549757380,69.52,75793.36,0.0,0.98642,1e-05,2.14243]
[1776549761413,69.52,75788.26,0.0,0.98638,1e-05,2.14852]
[1776549762416,69.52,75783.53,0.0,0.98634,1e-05,2.15376]
[1776549764429,69.52,75782.19,0.0,0.98633,1e-05,2.15546]
[1776549769464,69.53,75781.17,0.0,0.98631,1e-05,2.15719]
[1776549773493,69.53,75777.93,0.0,0.98628,1e-05,2.16118]
[1776549778527,69.53,75775.79,0.0,0.98626,1e-05,2.16406]
[1776549784570,69.54,75775.16,0.0,0.98625,1e-05,2.16539]
[1776549790869,69.54,75772.61,0.0,0.98623,1e-05,2.16879]
[1776549796654,69.55,75774.04,0.0,0.98623,1e-05,2.16786]
[1776549800949,69.55,75709.54,0.0,0.98569,1e-05,2.23914]
[1776549801710,69.55,75709.54,0.0,0.98569,1e-05,2.23935]
[1776549802718,69.55,75692.09,0.0,0.98554,1e-05,2.25924]
[1776549803725,69.56,75696.24,0.0,0.98557,1e-05,2.25491]
[1776549804730,69.56,75718.1,0.0,0.98576,1e-05,2.23085]
[1776549805736,69.56,75725.41,0.0,0.98581,1e-05,2.22311]
[1776549806742,69.56,75726.04,0.0,0.98582,1e-05,2.2228]
[1776549811015,69.58,75735.31,0.0,0.98589,1e-05,2.2127]
[1776549816823,69.59,75731.8,0.0,0.98585,1e-05,2.21835]
[1776549817820,69.59,75725.1,0.0,0.98579,1e-05,2.22611]
[1776549818826,69.59,75730.71,0.0,0.98583,1e-05,2.22022]
[1776549824868,69.6,75729.19,0.0,0.98582,1e-05,2.22258]
[1776549826885,69.6,75721.1,0.0,0.98575,1e-05,2.23154]
[1776549828900,69.6,75717.36,0.0,0.98572,1e-05,2.23565]
[1776549833936,69.6,75719.98,0.0,0.98574,1e-05,2.23264]
[1776549836955,69.6,75709.06,0.0,0.98565,1e-05,2.24471]
[1776549841992,69.59,75708.08,0.0,0.98564,1e-05,2.2456]
[1776549845012,69.59,75715.28,0.0,0.9857,1e-05,2.23749]
[1776549849040,69.59,75703.68,0.0,0.98561,1e-05,2.25032]
[1776549851298,69.59,75698.04,0.0,0.98556,1e-05,2.25655]
[1776549852062,69.59,75698.04,0.0,0.98556,1e-05,2.25649]
[1776549853069,69.59,75692.8,0.0,0.98551,1e-05,2.26231]
[1776549855085,69.59,75685.87,0.0,0.98546,1e-05,2.26995]
[1776549858104,69.59,75680.66,0.0,0.98541,1e-05,2.27558]
[1776549863138,69.59,75685.3,0.0,0.98546,1e-05,2.26993]
[1776549868174,69.58,75686.09,0.0,0.98546,1e-05,2.26864]
[1776549873209,69.58,75682.86,0.0,0.98545,1e-05,2.27005]
[1776549877237,69.58,75688.79,0.0,0.9855,1e-05,2.26306]
[1776549879251,69.58,75693.81,0.0,0.98555,1e-05,2.25729]
[1776549885293,69.58,75694.24,0.0,0.98556,1e-05,2.25644]
[1776549890330,69.57,75693.33,0.0,0.98555,1e-05,2.25715]
[1776549895363,69.58,75693.24,0.0,0.98554,1e-05,2.25846]
[1776549900400,69.59,75689.98,0.0,0.9855,1e-05,2.26369]
[1776549905433,69.58,75691.83,0.0,0.98553,1e-05,2.26039]
[1776549906440,69.58,75698.66,0.0,0.98559,1e-05,2.25249]
[1776549907447,69.58,75698.58,0.0,0.98559,1e-05,2.25236]
[1776549911722,69.57,75705.15,0.0,0.98565,1e-05,2.24413]
[1776549913500,69.57,75704.74,0.0,0.98565,1e-05,2.24417]
[1776549919542,69.56,75705.39,0.0,0.98566,1e-05,2.2422]
[1776549924578,69.56,75705.91,0.0,0.98568,1e-05,2.2406]
[1776549929615,69.55,75705.98,0.0,0.98568,1e-05,2.2395]
[1776549934647,69.54,75705.47,0.0,0.9857,1e-05,2.23725]
[1776549939682,69.54,75705.13,0.0,0.9857,1e-05,2.23665]
[1776549944717,69.53,75698.3,0.0,0.98565,1e-05,2.24329]
[1776549945725,69.53,75696.09,0.0,0.98563,1e-05,2.24555]
[1776549950759,69.52,75695.66,0.0,0.98564,1e-05,2.24498]
[1776549954787,69.52,75689.53,0.0,0.98559,1e-05,2.25102]
[1776549956801,69.51,75685.13,0.0,0.98556,1e-05,2.25551]
[1776549962076,69.51,75685.4,0.0,0.98557,1e-05,2.25409]
[1776549967879,69.5,75684.96,0.0,0.98557,1e-05,2.25325]
[1776549968885,69.5,75675.44,0.0,0.98549,1e-05,2.26373]
[1776549969892,69.49,75670.59,0.0,0.98545,1e-05,2.26896]
[1776549973920,69.49,75669.88,0.0,0.98546,1e-05,2.26876]
[1776549978957,69.48,75671.12,0.0,0.98548,1e-05,2.26611]
[1776549983998,69.47,75671.54,0.0,0.98549,1e-05,2.2644]
[1776549989033,69.46,75667.64,0.0,0.98546,1e-05,2.26758]
[1776549991046,69.46,75663.84,0.0,0.98545,1e-05,2.26952]
[1776549996081,69.45,75664.64,0.0,0.98546,1e-05,2.26733]
[1776550001116,69.45,75665.91,0.0,0.98548,1e-05,2.26501]
[1776550006151,69.45,75666.22,0.0,0.98548,1e-05,2.2653]
[1776550011186,69.45,75664.48,0.0,0.98546,1e-05,2.26789]
[1776550016221,69.46,75662.68,0.0,0.98544,1e-05,2.27052]
[1776550021256,69.46,75647.82,0.0,0.9853,1e-05,2.28802]
[1776550022497,69.46,75642.14,0.0,0.98525,1e-05,2.29456]
[1776550028305,69.47,75645.51,0.0,0.98528,1e-05,2.29114]
[1776550034352,69.46,75642.42,0.0,0.98526,1e-05,2.29327]
[1776550039382,69.45,75640.3,0.0,0.98526,1e-05,2.29421]
[1776550044418,69.44,75640.09,0.0,0.98527,1e-05,2.29299]
[1776550049452,69.43,75645.53,0.0,0.98533,1e-05,2.28509]
[1776550052710,69.42,75652.14,0.0,0.9854,1e-05,2.27493]
[1776550058515,69.41,75654.8,0.0,0.98544,1e-05,2.27036]
[1776550063550,69.4,75655.57,0.0,0.98545,1e-05,2.26821]
[1776550068584,69.39,75656.81,0.0,0.98547,1e-05,2.26555]
[1776550073619,69.39,75657.53,0.0,0.98549,1e-05,2.2635]
[1776550076647,69.38,75663.63,0.0,0.98555,1e-05,2.25591]
[1776550080670,69.37,75669.46,0.0,0.9856,1e-05,2.24844]
[1776550085704,69.37,75670.65,0.0,0.98562,1e-05,2.24602]
[1776550090744,69.36,75669.61,0.0,0.98562,1e-05,2.24609]
[1776550095776,69.35,75672.49,0.0,0.98565,1e-05,2.24177]
[1776550101816,69.34,75673.61,0.0,0.98567,1e-05,2.23922]
[1776550106853,69.34,75672.28,0.0,0.98567,1e-05,2.23963]
[1776550111888,69.33,75673.35,0.0,0.9857,1e-05,2.23551]
[1776550116921,69.32,75676.08,0.0,0.98573,1e-05,2.2314]
[1776550122963,69.31,75676.24,0.0,0.98574,1e-05,2.22999]
[1776550127995,69.31,75680.11,0.0,0.98578,1e-05,2.22468]
[1776550133277,69.3,75678.42,0.0,0.98577,1e-05,2.2256]
[1776550140084,69.29,75678.74,0.0,0.98578,1e-05,2.2239]
[1776550143346,69.29,75673.47,0.0,0.98574,1e-05,2.2292]
[1776550147134,69.28,75669.3,0.0,0.98571,1e-05,2.23304]
[1776550148142,69.28,75660.4,0.0,0.98564,1e-05,2.2428]
[1776550149147,69.28,75656.34,0.0,0.98561,1e-05,2.24713]
[1776550155187,69.27,75652.96,0.0,0.98559,1e-05,2.24952]
[1776550161231,69.26,75650.37,0.0,0.98558,1e-05,2.25105]
[1776550166265,69.25,75648.12,0.0,0.98557,1e-05,2.25244]
[1776550173556,69.24,75645.26,0.0,0.98556,1e-05,2.25204]
[1776550179357,69.23,75642.27,0.0,0.98555,1e-05,2.25431]
[1776550185399,69.23,75645.4,0.0,0.98558,1e-05,2.24951]
[1776550190438,69.22,75651.79,0.0,0.98565,1e-05,2.24132]
[1776550196476,69.21,75650.06,0.0,0.98564,1e-05,2.24211]
[1776550202517,69.22,75651.56,0.0,0.98564,1e-05,2.24158]
[1776550207552,69.23,75653.41,0.0,0.98565,1e-05,2.24045]
[1776550213837,69.23,75652.51,0.0,0.98564,1e-05,2.24241]
[1776550219637,69.23,75651.24,0.0,0.98563,1e-05,2.24286]
[1776550228699,69.21,75650.91,0.0,0.98565,1e-05,2.24132]
[1776550233978,69.21,75650.27,0.0,0.98566,1e-05,2.23928]
[1776550240784,69.2,75649.78,0.0,0.98566,1e-05,2.23857]
[1776550246826,69.19,75649.66,0.0,0.98567,1e-05,2.23765]
[1776550254122,69.18,75651.88,0.0,0.9857,1e-05,2.23395]
[1776550259916,69.18,75653.05,0.0,0.98571,1e-05,2.23278]
[1776550264951,69.19,75657.21,0.0,0.98574,1e-05,2.22919]
[1776550269989,69.2,75659.97,0.0,0.98575,1e-05,2.22679]
[1776550276029,69.19,75660.24,0.0,0.98576,1e-05,2.2255]
[1776550281063,69.18,75655.02,0.0,0.98572,1e-05,2.23051]
[1776550286099,69.18,75655.19,0.0,0.98573,1e-05,2.22946]
[1776550291135,69.17,75655.54,0.0,0.98575,1e-05,2.22641]
[1776550297178,69.17,75656.45,0.0,0.98577,1e-05,2.22441]
[1776550304474,69.16,75656.46,0.0,0.98578,1e-05,2.22328]
[1776550310270,69.15,75657.36,0.0,0.98579,1e-05,2.22133]
[1776550318330,69.14,75658.56,0.0,0.98581,1e-05,2.21877]
[1776550323359,69.14,75658.78,0.0,0.98582,1e-05,2.21778]
[1776550328396,69.15,75656.18,0.0,0.98579,1e-05,2.22182]
[1776550333429,69.15,75656.56,0.0,0.98578,1e-05,2.22249]
[1776550339471,69.16,75656.85,0.0,0.98578,1e-05,2.22343]
[1776550344507,69.17,75661.28,0.0,0.98581,1e-05,2.21952]
[1776550346521,69.17,75666.78,0.0,0.98585,1e-05,2.21382]
[1776550347528,69.18,75672.89,0.0,0.9859,1e-05,2.20749]
[1776550348534,69.18,75678.86,0.0,0.98595,1e-05,2.20087]
[1776550349542,69.18,75680.72,0.0,0.98596,1e-05,2.19905]
[1776550354576,69.18,75682.95,0.0,0.98599,1e-05,2.19446]
[1776550359611,69.17,75683.96,0.0,0.98601,1e-05,2.19272]
[1776550364647,69.17,75684.17,0.0,0.98601,1e-05,2.19189]
[1776550369681,69.16,75685.44,0.0,0.98603,1e-05,2.1899]
[1776550374716,69.16,75686.02,0.0,0.98604,1e-05,2.18868]
[1776550379752,69.16,75687.04,0.0,0.98605,1e-05,2.18701]
[1776550384030,69.15,75680.52,0.0,0.986,1e-05,2.19366]
[1776550390832,69.15,75682.0,0.0,0.98602,1e-05,2.19121]
[1776550395864,69.14,75682.48,0.0,0.98603,1e-05,2.19014]
[1776550404170,69.14,75682.46,0.0,0.98603,1e-05,2.18932]
[1776550411983,69.13,75677.33,0.0,0.98601,1e-05,2.19233]
[1776550418024,69.14,75677.02,0.0,0.98599,1e-05,2.19393]
[1776550423060,69.14,75678.85,0.0,0.98601,1e-05,2.19211]
[1776550428094,69.14,75683.42,0.0,0.98605,1e-05,2.18653]
[1776550434139,69.13,75683.66,0.0,0.98606,1e-05,2.18564]
[1776550435143,69.13,75677.51,0.0,0.98601,1e-05,2.19233]
[1776550436151,69.13,75677.41,0.0,0.98601,1e-05,2.19232]
[1776550441186,69.13,75678.1,0.0,0.98602,1e-05,2.19097]
[1776550445213,69.12,75674.66,0.0,0.98599,1e-05,2.19428]
[1776550452261,69.12,75676.67,0.0,0.98601,1e-05,2.19117]
[1776550457297,69.11,75682.29,0.0,0.98607,1e-05,2.18434]
[1776550461326,69.11,75687.4,0.0,0.98611,1e-05,2.17826]
[1776550464346,69.11,75693.45,0.0,0.98616,1e-05,2.1713]
[1776550466361,69.11,75697.85,0.0,0.9862,1e-05,2.16629]
[1776550471404,69.11,75695.78,0.0,0.98619,1e-05,2.16708]
[1776550473417,69.11,75686.24,0.0,0.98611,1e-05,2.17813]
[1776550474664,69.12,75683.81,0.0,0.98609,1e-05,2.18108]
[1776550483487,69.12,75682.45,0.0,0.98607,1e-05,2.18373]
[1776550493554,69.12,75681.86,0.0,0.98607,1e-05,2.18335]
[1776550498598,69.12,75664.51,0.0,0.98593,1e-05,2.20227]
[1776550499605,69.12,75644.61,0.0,0.98576,1e-05,2.22444]
[1776550500613,69.12,75639.21,0.0,0.98571,1e-05,2.23069]
[1776550506653,69.12,75640.83,0.0,0.98572,1e-05,2.2301]
[1776550508667,69.13,75635.52,0.0,0.98567,1e-05,2.23645]
[1776550513702,69.13,75631.14,0.0,0.98562,1e-05,2.24234]
[1776550517737,69.14,75637.45,0.0,0.98567,1e-05,2.23601]
[1776550518737,69.14,75646.18,0.0,0.98574,1e-05,2.22643]
[1776550519744,69.14,75646.8,0.0,0.98575,1e-05,2.22595]
[1776550522766,69.15,75640.11,0.0,0.98569,1e-05,2.2341]
[1776550527801,69.15,75637.4,0.0,0.98565,1e-05,2.23819]
[1776550535091,69.14,75634.15,0.0,0.98565,1e-05,2.2386]
[1776550541898,69.14,75630.87,0.0,0.98563,1e-05,2.24126]
[1776550546933,69.13,75628.72,0.0,0.98562,1e-05,2.24265]
[1776550551968,69.12,75627.32,0.0,0.98561,1e-05,2.24338]
[1776550558013,69.12,75626.34,0.0,0.98561,1e-05,2.24347]
[1776550563045,69.11,75620.87,0.0,0.98557,1e-05,2.24878]
[1776550568082,69.11,75618.79,0.0,0.98556,1e-05,2.25025]
[1776550573115,69.1,75617.63,0.0,0.98555,1e-05,2.25067]
[1776550578151,69.09,75619.84,0.0,0.98558,1e-05,2.24731]
[1776550579160,69.09,75625.19,0.0,0.98563,1e-05,2.24111]
[1776550584196,69.09,75635.47,0.0,0.98572,1e-05,2.22878]
[1776550585443,69.09,75644.69,0.0,0.9858,1e-05,2.21833]
[1776550588222,69.08,75646.11,0.0,0.98582,1e-05,2.21637]
[1776550593502,69.08,75650.34,0.0,0.98587,1e-05,2.20926]
[1776550599300,69.08,75651.34,0.0,0.98588,1e-05,2.20747]
[1776550605341,69.07,75652.97,0.0,0.9859,1e-05,2.205]
[1776550609374,69.07,75646.51,0.0,0.98585,1e-05,2.21174]
[1776550612395,69.07,75643.71,0.0,0.98583,1e-05,2.21448]
[1776550617430,69.06,75643.54,0.0,0.98583,1e-05,2.21402]
[1776550622465,69.06,75644.71,0.0,0.98585,1e-05,2.21208]
[1776550627740,69.05,75645.06,0.0,0.98585,1e-05,2.21106]
[1776550633545,69.05,75646.08,0.0,0.98587,1e-05,2.20918]
[1776550637571,69.05,75662.54,0.0,0.98601,1e-05,2.19044]
[1776550638577,69.04,75662.35,0.0,0.98601,1e-05,2.19057]
[1776550643611,69.04,75662.85,0.0,0.98602,1e-05,2.18957]
[1776550648886,69.04,75664.29,0.0,0.98603,1e-05,2.18754]
[1776550650661,69.04,75671.47,0.0,0.98609,1e-05,2.17944]
[1776550651669,69.04,75671.76,0.0,0.98611,1e-05,2.17725]
[1776550657713,69.03,75668.72,0.0,0.98608,1e-05,2.18016]
[1776550662749,69.03,75667.03,0.0,0.98607,1e-05,2.18165]
[1776550669033,69.03,75664.08,0.0,0.98605,1e-05,2.18446]
[1776550674834,69.03,75663.59,0.0,0.98605,1e-05,2.18453]
[1776550679870,69.02,75667.49,0.0,0.98609,1e-05,2.17987]
[1776550684908,69.02,75666.59,0.0,0.98608,1e-05,2.18054]
[1776550689940,69.02,75665.16,0.0,0.98607,1e-05,2.18179]
[1776550694977,69.02,75663.78,0.0,0.98606,1e-05,2.183]
[1776550703032,69.01,75663.71,0.0,0.98607,1e-05,2.18258]
[1776550711088,69.01,75662.57,0.0,0.98607,1e-05,2.18154]
[1776550714109,69.01,75657.44,0.0,0.98603,1e-05,2.18702]
[1776550719144,69.01,75656.93,0.0,0.98603,1e-05,2.1872]
[1776550724179,69.01,75656.98,0.0,0.98603,1e-05,2.1872]
[1776550732235,69.02,75657.91,0.0,0.98602,1e-05,2.18866]
[1776550737510,69.03,75660.54,0.0,0.98603,1e-05,2.18727]
[1776550743312,69.03,75657.85,0.0,0.98601,1e-05,2.1901]
[1776550749355,69.03,75659.54,0.0,0.98602,1e-05,2.18765]
[1776550757651,69.02,75663.86,0.0,0.98607,1e-05,2.18215]
[1776550762686,69.02,75669.39,0.0,0.98612,1e-05,2.1756]
[1776550769494,69.02,75670.65,0.0,0.98613,1e-05,2.17365]
[1776550774530,69.01,75672.74,0.0,0.98616,1e-05,2.16919]
[1776550779565,69.01,75675.8,0.0,0.98619,1e-05,2.16549]
[1776550790642,69.01,75677.7,0.0,0.98621,1e-05,2.16274]
[1776550802722,69.0,75679.17,0.0,0.98623,1e-05,2.16045]
[1776550808768,69.0,75676.84,0.0,0.98621,1e-05,2.16268]
[1776550810782,69.0,75670.61,0.0,0.98616,1e-05,2.16941]
[1776550816825,69.0,75672.76,0.0,0.98618,1e-05,2.16669]
[1776550824114,69.0,75674.02,0.0,0.98619,1e-05,2.16491]
[1776550834184,68.99,75676.22,0.0,0.98623,1e-05,2.16016]
[1776550844256,68.99,75677.01,0.0,0.98624,1e-05,2.15879]
[1776550848049,68.99,75683.75,0.0,0.98629,1e-05,2.15123]
[1776550853090,68.99,75681.64,0.0,0.98628,1e-05,2.15332]
[1776550854332,68.98,75687.66,0.0,0.98633,1e-05,2.14667]
[1776550860134,68.98,75685.73,0.0,0.98631,1e-05,2.14862]
[1776550868190,68.98,75680.52,0.0,0.98627,1e-05,2.1544]
[1776550874472,69.0,75679.75,0.0,0.98625,1e-05,2.15758]
[1776550884543,69.0,75678.59,0.0,0.98624,1e-05,2.15909]
[1776550890345,69.0,75681.49,0.0,0.98626,1e-05,2.15559]
[1776550891352,69.0,75686.71,0.0,0.98632,1e-05,2.14805]
[1776550903432,69.0,75686.42,0.0,0.98632,1e-05,2.14781]
[1776550908470,68.99,75687.85,0.0,0.98633,1e-05,2.14607]
[1776550914753,68.99,75688.7,0.0,0.98634,1e-05,2.14494]
[1776550921558,68.99,75688.7,0.0,0.98634,1e-05,2.14471]
[1776550931629,68.99,75689.49,0.0,0.98635,1e-05,2.14355]
[1776550941703,68.99,75690.33,0.0,0.98636,1e-05,2.14233]
[1776550942710,68.99,75697.94,0.0,0.98642,1e-05,2.13404]
[1776550943716,68.99,75703.1,0.0,0.98646,1e-05,2.12843]
[1776550948751,68.99,75705.14,0.0,0.98648,1e-05,2.12622]
[1776550953787,68.99,75707.26,0.0,0.98651,1e-05,2.12219]
[1776550956808,68.99,75701.17,0.0,0.98646,1e-05,2.12881]
[1776550958821,68.99,75698.55,0.0,0.98644,1e-05,2.13164]
[1776550963858,68.99,75696.47,0.0,0.98642,1e-05,2.13464]
[1776550968891,69.0,75695.79,0.0,0.9864,1e-05,2.13723]
[1776550975175,69.02,75695.06,0.0,0.98638,1e-05,2.13991]
[1776550980975,69.03,75694.0,0.0,0.98635,1e-05,2.14293]
[1776550988024,69.04,75693.53,0.0,0.98633,1e-05,2.1456]
[1776550993059,69.06,75692.62,0.0,0.98632,1e-05,2.14811]
[1776550998100,69.07,75692.59,0.0,0.9863,1e-05,2.14965]
[1776551005385,69.07,75692.49,0.0,0.9863,1e-05,2.15057]
[1776551011192,69.07,75695.85,0.0,0.98634,1e-05,2.14499]
[1776551016221,69.07,75698.99,0.0,0.98636,1e-05,2.14151]
[1776551025525,69.07,75699.56,0.0,0.98637,1e-05,2.14083]
[1776551027298,69.07,75694.09,0.0,0.98632,1e-05,2.14678]
[1776551029338,69.07,75678.05,0.0,0.98619,1e-05,2.16426]
[1776551030346,69.07,75677.79,0.0,0.98619,1e-05,2.1645]
[1776551035598,69.07,75679.93,0.0,0.98621,1e-05,2.16189]
[1776551041422,69.07,75681.2,0.0,0.98622,1e-05,2.1603]
[1776551047465,69.06,75682.52,0.0,0.98623,1e-05,2.15862]
[1776551049478,69.06,75690.95,0.0,0.9863,1e-05,2.14934]
[1776551050490,69.06,75691.63,0.0,0.98631,1e-05,2.14854]
[1776551053508,69.07,75701.7,0.0,0.98639,1e-05,2.13819]
[1776551054517,69.07,75702.08,0.0,0.98639,1e-05,2.1384]
[1776551061562,69.09,75704.36,0.0,0.98639,1e-05,2.13817]
[1776551066598,69.1,75701.03,0.0,0.98635,1e-05,2.14336]
[1776551071632,69.11,75699.88,0.0,0.98634,1e-05,2.14438]
[1776551076667,69.11,75700.01,0.0,0.98633,1e-05,2.14514]
[1776551085949,69.11,75698.08,0.0,0.98632,1e-05,2.14712]
[1776551091775,69.11,75698.35,0.0,0.98632,1e-05,2.14673]
[1776551097817,69.11,75697.84,0.0,0.98632,1e-05,2.1472]
[1776551101848,69.11,75702.84,0.0,0.98636,1e-05,2.1417]
[1776551106880,69.11,75707.89,0.0,0.9864,1e-05,2.13619]
[1776551111916,69.11,75707.41,0.0,0.9864,1e-05,2.13666]
[1776551116951,69.11,75709.47,0.0,0.98642,1e-05,2.13437]
[1776551121985,69.11,75710.74,0.0,0.98643,1e-05,2.13293]
[1776551129036,69.11,75711.69,0.0,0.98643,1e-05,2.13181]
[1776551134071,69.11,75712.54,0.0,0.98645,1e-05,2.12905]
[1776551142126,69.11,75713.34,0.0,0.98646,1e-05,2.12808]
[1776551147160,69.11,75714.26,0.0,0.98647,1e-05,2.12702]
[1776551153202,69.11,75714.4,0.0,0.98647,1e-05,2.12678]
[1776551159244,69.11,75714.87,0.0,0.98647,1e-05,2.12619]
[1776551166516,69.11,75715.79,0.0,0.98648,1e-05,2.12509]
[1776551172336,69.11,75716.05,0.0,0.98649,1e-05,2.12472]
[1776551182407,69.1,75716.17,0.0,0.98649,1e-05,2.12444]
[1776551187441,69.1,75717.51,0.0,0.9865,1e-05,2.12292]
[1776551196726,69.11,75717.69,0.0,0.9865,1e-05,2.1221]
[1776551204560,69.13,75712.03,0.0,0.98644,1e-05,2.13034]
[1776551210602,69.14,75710.45,0.0,0.98642,1e-05,2.13384]
[1776551216876,69.15,75706.27,0.0,0.98637,1e-05,2.14043]
[1776551221912,69.15,75707.04,0.0,0.98637,1e-05,2.13944]
[1776551227722,69.15,75709.5,0.0,0.98639,1e-05,2.13657]
[1776551232989,69.15,75711.94,0.0,0.98642,1e-05,2.13377]
[1776551243059,69.15,75713.05,0.0,0.98643,1e-05,2.13225]
[1776551248870,69.15,75710.01,0.0,0.9864,1e-05,2.13535]
[1776551258942,69.14,75712.04,0.0,0.98643,1e-05,2.13098]
[1776551263977,69.14,75715.39,0.0,0.98646,1e-05,2.12718]
[1776551265990,69.14,75719.72,0.0,0.9865,1e-05,2.12246]
[1776551271027,69.14,75723.17,0.0,0.98653,1e-05,2.11864]
[1776551276061,69.14,75723.21,0.0,0.98653,1e-05,2.1185]
[1776551281095,69.14,75724.7,0.0,0.98654,1e-05,2.1168]
[1776551286130,69.14,75724.94,0.0,0.98654,1e-05,2.11646]
[1776551293179,69.14,75724.94,0.0,0.98654,1e-05,2.11636]
[1776551298445,69.14,75724.56,0.0,0.98654,1e-05,2.1167]
[1776551307278,69.14,75724.56,0.0,0.98654,1e-05,2.11658]
[1776551312312,69.14,75725.3,0.0,0.98656,1e-05,2.11395]
[1776551317347,69.14,75719.78,0.0,0.98651,1e-05,2.12113]
[1776551322382,69.15,75717.69,0.0,0.98648,1e-05,2.12489]
[1776551327419,69.17,75717.56,0.0,0.98647,1e-05,2.12652]
[1776551328425,69.17,75725.41,0.0,0.98653,1e-05,2.11837]
[1776551329661,69.17,75726.51,0.0,0.98653,1e-05,2.1175]
[1776551335475,69.18,75725.61,0.0,0.98652,1e-05,2.12007]
[1776551340510,69.18,75720.65,0.0,0.98647,1e-05,2.12542]
[1776551345545,69.18,75720.63,0.0,0.98647,1e-05,2.12543]
[1776551350581,69.18,75721.14,0.0,0.98648,1e-05,2.12489]
[1776551355615,69.18,75722.24,0.0,0.98649,1e-05,2.12374]
[1776551360650,69.18,75722.72,0.0,0.98649,1e-05,2.12329]
[1776551365685,69.18,75723.81,0.0,0.9865,1e-05,2.12219]
[1776551370722,69.18,75724.6,0.0,0.9865,1e-05,2.12143]
[1776551375756,69.18,75724.59,0.0,0.98651,1e-05,2.11977]
[1776551380791,69.19,75725.17,0.0,0.98652,1e-05,2.11957]
[1776551385824,69.2,75722.25,0.0,0.98648,1e-05,2.12474]
[1776551391868,69.21,75722.72,0.0,0.98647,1e-05,2.12525]
[1776551394889,69.21,75730.88,0.0,0.98654,1e-05,2.11648]
[1776551396902,69.21,75731.18,0.0,0.98654,1e-05,2.11619]
[1776551401944,69.21,75730.99,0.0,0.98654,1e-05,2.11647]
[1776551408222,69.21,75731.0,0.0,0.98654,1e-05,2.1166]
[1776551414032,69.21,75732.98,0.0,0.98655,1e-05,2.11461]
[1776551419064,69.21,75735.07,0.0,0.98657,1e-05,2.1125]
[1776551424099,69.21,75734.73,0.0,0.98657,1e-05,2.11301]
[1776551430142,69.21,75734.94,0.0,0.98657,1e-05,2.11296]
[1776551436183,69.21,75735.16,0.0,0.98658,1e-05,2.11114]
[1776551441218,69.21,75735.6,0.0,0.98658,1e-05,2.11083]
[1776551448503,69.22,75735.57,0.0,0.98658,1e-05,2.11109]
[1776551454309,69.22,75735.94,0.0,0.98658,1e-05,2.11089]
[1776551459348,69.22,75742.34,0.0,0.98663,1e-05,2.1042]
[1776551460356,69.22,75743.45,0.0,0.98664,1e-05,2.10305]
[1776551465390,69.22,75743.81,0.0,0.98664,1e-05,2.1029]
[1776551470425,69.22,75742.69,0.0,0.98663,1e-05,2.10433]
[1776551475460,69.22,75748.05,0.0,0.98667,1e-05,2.09885]
[1776551480496,69.23,75750.19,0.0,0.98669,1e-05,2.09684]
[1776551486537,69.23,75753.63,0.0,0.98671,1e-05,2.09353]
[1776551491572,69.23,75756.35,0.0,0.98674,1e-05,2.08918]
[1776551497613,69.23,75758.32,0.0,0.98676,1e-05,2.08745]
[1776551502649,69.24,75757.12,0.0,0.98674,1e-05,2.08902]
[1776551507696,69.24,75754.59,0.0,0.98672,1e-05,2.09199]
[1776551508697,69.24,75764.48,0.0,0.9868,1e-05,2.0816]
[1776551509701,69.24,75779.96,0.0,0.98692,1e-05,2.06524]
[1776551510708,69.24,75779.21,0.0,0.98692,1e-05,2.06612]
[1776551515742,69.24,75776.96,0.0,0.98689,1e-05,2.06896]
[1776551520777,69.24,75775.1,0.0,0.98688,1e-05,2.07137]
[1776551527828,69.25,75774.01,0.0,0.98686,1e-05,2.07313]
[1776551533869,69.25,75776.6,0.0,0.98688,1e-05,2.07093]
[1776551538905,69.26,75775.84,0.0,0.98687,1e-05,2.07218]
[1776551543939,69.26,75776.96,0.0,0.98688,1e-05,2.07146]
[1776551548978,69.26,75776.49,0.0,0.98687,1e-05,2.07243]
[1776551554013,69.27,75781.54,0.0,0.98692,1e-05,2.06594]
[1776551557036,69.27,75790.4,0.0,0.98698,1e-05,2.05696]
[1776551560052,69.27,75790.23,0.0,0.98698,1e-05,2.05752]
[1776551564080,69.28,75795.43,0.0,0.98702,1e-05,2.05259]
[1776551569116,69.28,75794.82,0.0,0.98701,1e-05,2.05391]
[1776551574151,69.28,75795.44,0.0,0.98701,1e-05,2.05395]
[1776551579186,69.29,75792.41,0.0,0.98698,1e-05,2.0578]
[1776551585467,69.29,75793.81,0.0,0.98698,1e-05,2.05711]
[1776551597551,69.31,75794.46,0.0,0.98698,1e-05,2.05798]
[1776551600336,69.31,75799.73,0.0,0.98701,1e-05,2.05284]
[1776551605373,69.31,75800.37,0.0,0.98702,1e-05,2.05283]
[1776551610406,69.32,75800.31,0.0,0.98701,1e-05,2.05353]
[1776551615442,69.32,75800.2,0.0,0.98701,1e-05,2.05255]
[1776551620477,69.33,75799.61,0.0,0.98701,1e-05,2.05381]
[1776551628534,69.33,75799.11,0.0,0.98699,1e-05,2.05533]
[1776551634575,69.34,75801.8,0.0,0.98701,1e-05,2.05327]
[1776551636589,69.34,75808.55,0.0,0.98706,1e-05,2.04646]
[1776551641624,69.34,75808.51,0.0,0.98706,1e-05,2.04717]
[1776551646672,69.35,75808.91,0.0,0.98705,1e-05,2.04741]
[1776551651694,69.35,75808.78,0.0,0.98705,1e-05,2.04818]
[1776551656729,69.36,75808.7,0.0,0.98704,1e-05,2.04889]
[1776551657972,69.36,75800.93,0.0,0.98698,1e-05,2.05714]
[1776551659751,69.36,75800.22,0.0,0.98697,1e-05,2.05811]
[1776551664785,69.36,75801.63,0.0,0.98698,1e-05,2.05717]
[1776551669821,69.37,75802.46,0.0,0.98698,1e-05,2.05683]
[1776551675863,69.37,75805.99,0.0,0.98702,1e-05,2.05204]
[1776551682910,69.38,75809.09,0.0,0.98704,1e-05,2.04959]
[1776551688182,69.38,75808.87,0.0,0.98703,1e-05,2.05049]
[1776551694224,69.39,75810.72,0.0,0.98704,1e-05,2.04921]
[1776551700033,69.39,75814.82,0.0,0.98707,1e-05,2.04548]
[1776551705303,69.4,75814.78,0.0,0.98706,1e-05,2.04622]
[1776551708324,69.4,75829.67,0.0,0.98718,1e-05,2.03109]
[1776551710111,69.4,75829.67,0.0,0.98717,1e-05,2.03124]
[1776551713122,69.4,75824.17,0.0,0.98713,1e-05,2.03737]
[1776551718395,69.41,75818.42,0.0,0.98708,1e-05,2.04417]
[1776551721181,69.41,75812.81,0.0,0.98703,1e-05,2.05028]
[1776551722184,69.41,75803.81,0.0,0.98696,1e-05,2.05983]
[1776551724197,69.41,75799.27,0.0,0.98692,1e-05,2.06481]
[1776551729234,69.42,75800.94,0.0,0.98693,1e-05,2.06362]
[1776551734268,69.42,75800.77,0.0,0.98694,1e-05,2.06255]
[1776551739303,69.42,75801.23,0.0,0.98694,1e-05,2.06258]
[1776551744338,69.43,75801.94,0.0,0.98694,1e-05,2.06236]
[1776551749374,69.43,75800.58,0.0,0.98692,1e-05,2.06431]
[1776551751391,69.43,75807.29,0.0,0.98698,1e-05,2.05748]
[1776551752400,69.43,75807.45,0.0,0.98698,1e-05,2.05743]
[1776551757434,69.44,75807.23,0.0,0.98697,1e-05,2.05823]
[1776551768745,69.45,75807.11,0.0,0.98696,1e-05,2.05958]
[1776551776569,69.45,75807.4,0.0,0.98696,1e-05,2.06016]
[1776551784625,69.46,75807.13,0.0,0.98695,1e-05,2.06131]
[1776551790667,69.46,75805.8,0.0,0.98693,1e-05,2.06333]
[1776551795702,69.47,75820.88,0.0,0.98706,1e-05,2.04634]
[1776551796709,69.47,75820.45,0.0,0.98705,1e-05,2.04692]
[1776551801743,69.47,75814.77,0.0,0.987,1e-05,2.0535]
[1776551802750,69.47,75810.23,0.0,0.98697,1e-05,2.05836]
[1776551807786,69.48,75810.66,0.0,0.98697,1e-05,2.05846]
[1776551811813,69.48,75819.39,0.0,0.98703,1e-05,2.04977]
[1776551812822,69.48,75820.61,0.0,0.98704,1e-05,2.04862]
[1776551817855,69.48,75815.48,0.0,0.987,1e-05,2.05461]
[1776551822891,69.49,75811.39,0.0,0.98696,1e-05,2.05948]
[1776551827925,69.49,75808.64,0.0,0.98693,1e-05,2.0629]
[1776551832961,69.5,75808.84,0.0,0.98693,1e-05,2.06322]
[1776551837996,69.5,75803.87,0.0,0.98689,1e-05,2.06895]
[1776551843034,69.5,75803.98,0.0,0.98689,1e-05,2.06932]
[1776551849309,69.51,75804.61,0.0,0.98689,1e-05,2.06932]
[1776551858138,69.51,75805.05,0.0,0.98689,1e-05,2.06787]
[1776551863172,69.52,75808.0,0.0,0.98691,1e-05,2.06527]
[1776551869450,69.52,75808.03,0.0,0.98691,1e-05,2.06593]
[1776551875258,69.52,75809.34,0.0,0.98692,1e-05,2.06505]
[1776551881298,69.53,75811.36,0.0,0.98693,1e-05,2.06356]
[1776551886334,69.53,75813.13,0.0,0.98694,1e-05,2.06232]
[1776551892379,69.54,75812.79,0.0,0.98693,1e-05,2.06329]
[1776551897413,69.54,75811.59,0.0,0.98692,1e-05,2.06505]
[1776551902447,69.54,75816.29,0.0,0.98695,1e-05,2.06062]
[1776551907482,69.55,75816.98,0.0,0.98695,1e-05,2.06044]
[1776551913524,69.55,75817.22,0.0,0.98696,1e-05,2.05909]
[1776551918559,69.56,75821.57,0.0,0.98699,1e-05,2.05511]
[1776551923594,69.56,75819.62,0.0,0.98697,1e-05,2.05774]
[1776551929872,69.57,75817.37,0.0,0.98695,1e-05,2.06079]
[1776551935679,69.57,75816.04,0.0,0.98693,1e-05,2.06287]
[1776551940714,69.57,75815.92,0.0,0.98693,1e-05,2.06357]
[1776551946755,69.58,75814.1,0.0,0.98691,1e-05,2.06616]
[1776551951795,69.58,75813.37,0.0,0.9869,1e-05,2.06749]
[1776551957834,69.59,75813.06,0.0,0.98689,1e-05,2.06848]
[1776551963876,69.59,75812.84,0.0,0.98688,1e-05,2.06937]
[1776551968911,69.6,75812.72,0.0,0.98688,1e-05,2.07004]
[1776551976967,69.6,75812.62,0.0,0.98688,1e-05,2.06927]
[1776551984017,69.61,75809.31,0.0,0.98685,1e-05,2.07414]
[1776551990061,69.62,75806.28,0.0,0.98682,1e-05,2.07796]
[1776551995120,69.62,75803.04,0.0,0.98679,1e-05,2.0819]
[1776551996129,69.62,75767.8,0.0,0.9865,1e-05,2.11949]
[1776551997134,69.62,75741.21,0.0,0.98629,1e-05,2.14811]
[1776551998140,69.62,75740.76,0.0,0.98628,1e-05,2.14859]
[1776552002169,69.62,75751.52,0.0,0.98637,1e-05,2.13692]
[1776552003174,69.62,75750.82,0.0,0.98637,1e-05,2.13768]
[1776552008210,69.62,75749.69,0.0,0.98636,1e-05,2.13891]
[1776552009219,69.62,75768.13,0.0,0.98651,1e-05,2.1191]
[1776552010466,69.62,75769.48,0.0,0.98652,1e-05,2.1177]
[1776552016267,69.62,75766.15,0.0,0.98649,1e-05,2.12151]
[1776552017272,69.62,75760.46,0.0,0.98644,1e-05,2.12765]
[1776552019285,69.62,75758.86,0.0,0.98643,1e-05,2.12943]
[1776552026336,69.62,75755.06,0.0,0.9864,1e-05,2.13368]
[1776552031370,69.63,75753.75,0.0,0.9864,1e-05,2.13342]
[1776552037413,69.63,75753.16,0.0,0.98639,1e-05,2.1342]
[1776552042447,69.63,75752.01,0.0,0.98638,1e-05,2.13557]
[1776552047482,69.63,75751.26,0.0,0.98637,1e-05,2.13651]
[1776552052520,69.63,75758.12,0.0,0.98643,1e-05,2.12926]
[1776552053526,69.63,75757.79,0.0,0.98642,1e-05,2.12965]
[1776552058559,69.64,75758.03,0.0,0.98642,1e-05,2.13029]
[1776552063593,69.64,75758.97,0.0,0.98642,1e-05,2.12979]
[1776552068635,69.64,75759.74,0.0,0.98643,1e-05,2.12945]
[1776552070887,69.64,75754.4,0.0,0.98638,1e-05,2.13546]
[1776552073666,69.65,75749.19,0.0,0.98633,1e-05,2.14147]
[1776552078701,69.65,75752.14,0.0,0.98636,1e-05,2.13876]
[1776552083737,69.65,75743.92,0.0,0.98629,1e-05,2.14791]
[1776552084744,69.65,75743.44,0.0,0.98628,1e-05,2.14842]
[1776552085752,69.65,75735.48,0.0,0.98622,1e-05,2.15704]
[1776552086758,69.65,75734.77,0.0,0.98621,1e-05,2.15778]
[1776552093041,69.65,75736.61,0.0,0.98624,1e-05,2.15386]
[1776552097837,69.65,75744.67,0.0,0.9863,1e-05,2.14506]
[1776552098843,69.65,75744.82,0.0,0.98631,1e-05,2.1449]
[1776552103877,69.65,75745.65,0.0,0.98631,1e-05,2.144]
[1776552111935,69.65,75745.72,0.0,0.98631,1e-05,2.14393]
[1776552117976,69.65,75745.87,0.0,0.98631,1e-05,2.14378]
[1776552123251,69.65,75745.48,0.0,0.98631,1e-05,2.14422]
[1776552129054,69.65,75740.06,0.0,0.98627,1e-05,2.1501]
[1776552137109,69.65,75740.48,0.0,0.98627,1e-05,2.1496]
[1776552142144,69.65,75742.15,0.0,0.98628,1e-05,2.14778]
[1776552152216,69.65,75745.81,0.0,0.98633,1e-05,2.14203]
[1776552158256,69.65,75748.13,0.0,0.98634,1e-05,2.13956]
[1776552163531,69.65,75748.88,0.0,0.98635,1e-05,2.13879]
[1776552169335,69.65,75748.22,0.0,0.98634,1e-05,2.13951]
[1776552177390,69.65,75749.07,0.0,0.98635,1e-05,2.13855]
[1776552183672,69.65,75751.39,0.0,0.98637,1e-05,2.13599]
[1776552187460,69.65,75757.86,0.0,0.98642,1e-05,2.12899]
[1776552193742,69.65,75757.98,0.0,0.98643,1e-05,2.12884]
[1776552202565,69.65,75754.98,0.0,0.9864,1e-05,2.13201]
[1776552208607,69.65,75752.53,0.0,0.98638,1e-05,2.1346]
[1776552213884,69.65,75751.72,0.0,0.98639,1e-05,2.13364]
[1776552223954,69.65,75752.23,0.0,0.98639,1e-05,2.13309]
[1776552229755,69.65,75750.04,0.0,0.98637,1e-05,2.13544]
[1776552234789,69.65,75750.03,0.0,0.98637,1e-05,2.13543]
[1776552239825,69.65,75749.74,0.0,0.98637,1e-05,2.13572]
[1776552244104,69.65,75768.99,0.0,0.98653,1e-05,2.11505]
[1776552244865,69.65,75768.99,0.0,0.98653,1e-05,2.11509]
[1776552249898,69.65,75773.57,0.0,0.98656,1e-05,2.11037]
[1776552250904,69.65,75773.82,0.0,0.98656,1e-05,2.11015]
[1776552252920,69.65,75766.11,0.0,0.9865,1e-05,2.11848]
[1776552256946,69.65,75758.18,0.0,0.98644,1e-05,2.12713]
[1776552262988,69.65,75755.83,0.0,0.98642,1e-05,2.1298]
[1776552273055,69.65,75753.72,0.0,0.98641,1e-05,2.13054]
[1776552279101,69.66,75749.84,0.0,0.98637,1e-05,2.13488]
[1776552285142,69.66,75754.7,0.0,0.98641,1e-05,2.12981]
[1776552292191,69.66,75754.14,0.0,0.98641,1e-05,2.13066]
[1776552297225,69.66,75753.54,0.0,0.9864,1e-05,2.13148]
[1776552302262,69.66,75758.97,0.0,0.98644,1e-05,2.12582]
[1776552307296,69.66,75756.76,0.0,0.98642,1e-05,2.12838]
[1776552310319,69.66,75751.3,0.0,0.98638,1e-05,2.13435]
[1776552311325,69.66,75750.4,0.0,0.98637,1e-05,2.13534]
[1776552316359,69.66,75749.07,0.0,0.98636,1e-05,2.13685]
[1776552321394,69.66,75748.51,0.0,0.98635,1e-05,2.13752]
[1776552327436,69.66,75747.73,0.0,0.98635,1e-05,2.13842]
[1776552333483,69.66,75747.48,0.0,0.98636,1e-05,2.13695]
[1776552336513,69.67,75749.8,0.0,0.98638,1e-05,2.13447]
[1776552337507,69.67,75763.81,0.0,0.98649,1e-05,2.11944]
[1776552338513,69.67,75759.23,0.0,0.98645,1e-05,2.12443]
[1776552343548,69.67,75758.9,0.0,0.98645,1e-05,2.12494]
[1776552348585,69.67,75762.77,0.0,0.98648,1e-05,2.12095]
[1776552351604,69.67,75770.57,0.0,0.98653,1e-05,2.1135]
[1776552356640,69.68,75768.45,0.0,0.98651,1e-05,2.11706]
[1776552361679,69.68,75769.47,0.0,0.98651,1e-05,2.11616]
[1776552367716,69.69,75774.25,0.0,0.98655,1e-05,2.11136]
[1776552368724,69.69,75786.48,0.0,0.98665,1e-05,2.09841]
[1776552372752,69.69,75782.15,0.0,0.98661,1e-05,2.10327]
[1776552375071,69.69,75790.85,0.0,0.98668,1e-05,2.09415]
[1776552375776,69.69,75790.85,0.0,0.98668,1e-05,2.09422]
[1776552380810,69.69,75798.26,0.0,0.98674,1e-05,2.08673]
[1776552385141,69.69,75804.4,0.0,0.98678,1e-05,2.08055]
[1776552391886,69.7,75809.6,0.0,0.98683,1e-05,2.07385]
[1776552398935,69.7,75814.86,0.0,0.98687,1e-05,2.06889]
[1776552401957,69.7,75820.09,0.0,0.98691,1e-05,2.06366]
[1776552406992,69.71,75826.53,0.0,0.98696,1e-05,2.05737]
[1776552412029,69.71,75827.8,0.0,0.98696,1e-05,2.0565]
[1776552419079,69.71,75828.66,0.0,0.98697,1e-05,2.05624]
[1776552425123,69.72,75830.16,0.0,0.98697,1e-05,2.05521]
[1776552433478,69.72,75833.09,0.0,0.98699,1e-05,2.05286]
[1776552441241,69.73,75833.21,0.0,0.98699,1e-05,2.05342]
[1776552446277,69.73,75834.19,0.0,0.98699,1e-05,2.05283]
[1776552447283,69.73,75825.87,0.0,0.98693,1e-05,2.0616]
[1776552448291,69.73,75823.73,0.0,0.98691,1e-05,2.06391]
[1776552453329,69.73,75827.21,0.0,0.98694,1e-05,2.05884]
[1776552454335,69.74,75836.96,0.0,0.98702,1e-05,2.04875]
[1776552455342,69.74,75837.25,0.0,0.98702,1e-05,2.04854]
[1776552460376,69.74,75834.28,0.0,0.98699,1e-05,2.0521]
[1776552467425,69.74,75832.69,0.0,0.98698,1e-05,2.05442]
[1776552474475,69.75,75834.23,0.0,0.98698,1e-05,2.05349]
[1776552475483,69.75,75840.42,0.0,0.98703,1e-05,2.04714]
[1776552476490,69.75,75840.18,0.0,0.98703,1e-05,2.0475]
[1776552481526,69.75,75834.53,0.0,0.98698,1e-05,2.05393]
[1776552486559,69.73,75834.25,0.0,0.987,1e-05,2.05118]
[1776552491594,69.71,75831.85,0.0,0.987,1e-05,2.05119]
[1776552496629,69.7,75830.2,0.0,0.98701,1e-05,2.05046]
[1776552500661,69.68,75824.78,0.0,0.98698,1e-05,2.05415]
[1776552506702,69.66,75826.66,0.0,0.98701,1e-05,2.04922]
[1776552511737,69.65,75828.99,0.0,0.98706,1e-05,2.04261]
[1776552516772,69.63,75829.72,0.0,0.98708,1e-05,2.03944]
[1776552524118,69.6,75832.37,0.0,0.98713,1e-05,2.03332]
[1776552529864,69.58,75829.31,0.0,0.98713,1e-05,2.03361]
[1776552531878,69.58,75820.96,0.0,0.98707,1e-05,2.04129]
[1776552536915,69.56,75824.48,0.0,0.98711,1e-05,2.03516]
[1776552538927,69.55,75838.68,0.0,0.98723,1e-05,2.01952]
[1776552542955,69.54,75842.34,0.0,0.98727,1e-05,2.01395]
[1776552547990,69.53,75838.13,0.0,0.98726,1e-05,2.01607]
[1776552553026,69.51,75835.26,0.0,0.98725,1e-05,2.01684]
[1776552558060,69.49,75835.94,0.0,0.98727,1e-05,2.01399]
[1776552563095,69.48,75832.7,0.0,0.98726,1e-05,2.01522]
[1776552570159,69.46,75830.83,0.0,0.98727,1e-05,2.01423]
[1776552571156,69.46,75846.06,0.0,0.9874,1e-05,1.99648]
[1776552576194,69.44,75848.51,0.0,0.98743,1e-05,1.99211]
[1776552577202,69.44,75835.15,0.0,0.98733,1e-05,2.00541]
[1776552582236,69.44,75840.43,0.0,0.98737,1e-05,2.00036]
[1776552587272,69.45,75841.77,0.0,0.98737,1e-05,1.99994]
[1776552592306,69.45,75841.19,0.0,0.98737,1e-05,2.00088]
[1776552597342,69.44,75838.79,0.0,0.98736,1e-05,2.00136]
[1776552602377,69.42,75839.1,0.0,0.98738,1e-05,1.99906]
[1776552607419,69.41,75840.29,0.0,0.9874,1e-05,1.99587]
[1776552613749,69.39,75840.99,0.0,0.98743,1e-05,1.99243]
[1776552621513,69.37,75842.0,0.0,0.98745,1e-05,1.9887]
[1776552630579,69.35,75843.24,0.0,0.98749,1e-05,1.984]
[1776552639639,69.32,75844.78,0.0,0.98754,1e-05,1.97738]
[1776552641653,69.32,75849.83,0.0,0.98758,1e-05,1.97152]
[1776552646688,69.3,75850.49,0.0,0.9876,1e-05,1.96906]
[1776552651722,69.29,75851.95,0.0,0.98762,1e-05,1.96582]
[1776552656761,69.28,75853.09,0.0,0.98764,1e-05,1.96261]
[1776552661802,69.27,75851.12,0.0,0.98764,1e-05,1.96292]
[1776552666836,69.25,75851.17,0.0,0.98765,1e-05,1.96121]
[1776552671868,69.24,75853.81,0.0,0.98769,1e-05,1.95692]
[1776552676905,69.23,75855.89,0.0,0.98771,1e-05,1.95324]
[1776552680932,69.22,75860.77,0.0,0.98776,1e-05,1.94712]
[1776552685968,69.21,75859.61,0.0,0.98776,1e-05,1.94683]
[1776552689996,69.2,75862.27,0.0,0.98779,1e-05,1.94302]
[1776552696037,69.19,75863.26,0.0,0.98782,1e-05,1.93873]
[1776552701072,69.18,75864.31,0.0,0.98784,1e-05,1.93637]
[1776552704384,69.18,75873.44,0.0,0.98791,1e-05,1.92648]
[1776552708124,69.17,75863.0,0.0,0.98784,1e-05,1.93622]
[1776552709130,69.17,75852.58,0.0,0.98776,1e-05,1.94644]
[1776552710161,69.17,75851.35,0.0,0.98775,1e-05,1.9474]
[1776552711147,69.16,75857.6,0.0,0.9878,1e-05,1.94057]
[1776552716183,69.15,75855.14,0.0,0.98779,1e-05,1.9417]
[1776552719202,69.15,75847.69,0.0,0.98775,1e-05,1.94838]
[1776552721220,69.14,75831.84,0.0,0.98763,1e-05,1.96383]
[1776552726251,69.13,75832.85,0.0,0.98765,1e-05,1.96126]
[1776552731285,69.12,75834.86,0.0,0.98768,1e-05,1.95769]
[1776552736321,69.11,75836.67,0.0,0.9877,1e-05,1.95434]
[1776552741356,69.1,75837.91,0.0,0.98772,1e-05,1.9516]
[1776552744666,69.09,75844.78,0.0,0.98778,1e-05,1.94379]
[1776552750417,69.08,75845.26,0.0,0.98779,1e-05,1.94161]
[1776552757467,69.07,75845.53,0.0,0.98782,1e-05,1.93771]
[1776552761495,69.06,75838.18,0.0,0.98777,1e-05,1.94399]
[1776552766531,69.05,75835.52,0.0,0.98776,1e-05,1.94522]
[1776552769554,69.04,75823.01,0.0,0.98768,1e-05,1.95698]
[1776552770561,69.04,75823.34,0.0,0.98768,1e-05,1.95633]
[1776552776600,69.03,75827.84,0.0,0.98773,1e-05,1.9499]
[1776552782643,69.01,75832.6,0.0,0.98778,1e-05,1.9433]
[1776552788687,69.0,75835.35,0.0,0.98781,1e-05,1.93877]
[1776552793720,68.99,75836.72,0.0,0.98783,1e-05,1.93595]
[1776552798755,68.98,75840.63,0.0,0.98787,1e-05,1.93063]
[1776552803791,68.97,75839.1,0.0,0.98787,1e-05,1.93078]
[1776552809833,68.96,75837.11,0.0,0.98787,1e-05,1.9311]
[1776552813860,68.95,75831.72,0.0,0.98784,1e-05,1.93372]
[1776552818895,68.94,75827.92,0.0,0.98783,1e-05,1.93612]
[1776552823930,68.93,75826.31,0.0,0.98782,1e-05,1.93633]
[1776552829972,68.92,75824.67,0.0,0.98782,1e-05,1.9363]
[1776552835298,68.91,75822.9,0.0,0.98782,1e-05,1.93643]
[1776552841052,68.9,75823.93,0.0,0.98784,1e-05,1.93403]
[1776552846088,68.89,75824.03,0.0,0.98785,1e-05,1.93259]
[1776552851125,68.88,75826.42,0.0,0.98788,1e-05,1.92887]
[1776552856163,68.87,75821.52,0.0,0.98785,1e-05,1.9325]
[1776552861195,68.85,75818.88,0.0,0.98785,1e-05,1.933]
[1776552870257,68.83,75818.38,0.0,0.98787,1e-05,1.93034]
[1776552875580,68.82,75815.91,0.0,0.98787,1e-05,1.92922]
[1776552881334,68.8,75815.39,0.0,0.98788,1e-05,1.92827]
[1776552888383,68.78,75815.28,0.0,0.9879,1e-05,1.92542]
[1776552893419,68.76,75814.92,0.0,0.98792,1e-05,1.9225]
[1776552900756,68.73,75814.45,0.0,0.98795,1e-05,1.91842]
[1776552911832,68.68,75815.43,0.0,0.98801,1e-05,1.91044]
[1776552917587,68.65,75816.04,0.0,0.98804,1e-05,1.90608]
[1776552926651,68.61,75816.11,0.0,0.98808,1e-05,1.90049]
[1776552931972,68.59,75815.58,0.0,0.98811,1e-05,1.89633]
[1776552942043,68.54,75815.18,0.0,0.98815,1e-05,1.89079]
[1776552952836,68.5,75813.13,0.0,0.98818,1e-05,1.88645]
[1776552962183,68.46,75810.8,0.0,0.9882,1e-05,1.88364]
[1776552967941,68.45,75810.89,0.0,0.98821,1e-05,1.88144]
[1776552978007,68.41,75811.37,0.0,0.98826,1e-05,1.87585]
[1776552983047,68.39,75811.29,0.0,0.98827,1e-05,1.87321]
[1776552988365,68.38,75810.41,0.0,0.98828,1e-05,1.87251]
[1776552996139,68.37,75810.41,0.0,0.9883,1e-05,1.87004]
[1776553004199,68.35,75808.14,0.0,0.9883,1e-05,1.86927]
[1776553013261,68.31,75810.28,0.0,0.98835,1e-05,1.86246]
[1776553018575,68.29,75814.08,0.0,0.9884,1e-05,1.85564]
[1776553024339,68.27,75813.19,0.0,0.98841,1e-05,1.85398]
[1776553031387,68.25,75813.28,0.0,0.98844,1e-05,1.85037]
[1776553036423,68.23,75813.68,0.0,0.98846,1e-05,1.84749]
[1776553041458,68.21,75813.52,0.0,0.98848,1e-05,1.8447]
[1776553047504,68.19,75814.5,0.0,0.98851,1e-05,1.84082]
[1776553049514,68.18,75805.5,0.0,0.98845,1e-05,1.84866]
[1776553052537,68.17,75798.95,0.0,0.98842,1e-05,1.85197]
[1776553057569,68.15,75796.19,0.0,0.98842,1e-05,1.85214]
[1776553060590,68.11,75805.48,0.0,0.98853,1e-05,1.83714]
[1776553065906,68.07,75809.65,0.0,0.9886,1e-05,1.82766]
[1776553069666,68.07,75820.0,0.0,0.98867,1e-05,1.81742]
[1776553070674,68.07,75830.64,0.0,0.98875,1e-05,1.8071]
[1776553072690,68.06,75837.14,0.0,0.9888,1e-05,1.8]
[1776553073697,68.06,75845.81,0.0,0.98886,1e-05,1.79127]
[1776553078732,68.04,75845.01,0.0,0.98887,1e-05,1.79007]
[1776553083767,68.03,75840.87,0.0,0.98886,1e-05,1.79208]
[1776553087795,68.02,75835.43,0.0,0.98883,1e-05,1.79572]
[1776553092829,68.0,75835.6,0.0,0.98885,1e-05,1.79355]
[1776553098871,67.98,75834.81,0.0,0.98886,1e-05,1.79193]
[1776553104174,67.97,75834.92,0.0,0.98887,1e-05,1.78986]
[1776553109952,67.95,75833.93,0.0,0.98888,1e-05,1.78847]
[1776553115993,67.93,75832.46,0.0,0.9889,1e-05,1.78595]
[1776553122036,67.92,75831.37,0.0,0.98891,1e-05,1.78468]
[1776553124051,67.91,75825.81,0.0,0.98887,1e-05,1.78925]
[1776553130093,67.89,75823.46,0.0,0.98887,1e-05,1.78916]
[1776553134385,67.88,75818.08,0.0,0.98885,1e-05,1.79279]
[1776553140163,67.86,75815.39,0.0,0.98884,1e-05,1.79307]
[1776553144191,67.85,75821.74,0.0,0.9889,1e-05,1.78543]
[1776553145197,67.85,75821.95,0.0,0.9889,1e-05,1.78486]
[1776553148220,67.84,75830.99,0.0,0.98898,1e-05,1.7751]
[1776553149226,67.84,75837.06,0.0,0.98902,1e-05,1.76936]
[1776553150234,67.84,75836.99,0.0,0.98902,1e-05,1.76949]
[1776553156274,67.85,75836.81,0.0,0.98901,1e-05,1.77005]
[1776553161309,67.85,75837.51,0.0,0.98902,1e-05,1.76971]
[1776553171376,67.85,75838.07,0.0,0.98902,1e-05,1.76824]
[1776553177421,67.86,75841.84,0.0,0.98905,1e-05,1.76507]
[1776553182456,67.86,75842.2,0.0,0.98905,1e-05,1.76508]
[1776553184735,67.86,75833.64,0.0,0.98899,1e-05,1.77343]
[1776553188505,67.86,75831.81,0.0,0.98897,1e-05,1.77533]
[1776553193541,67.86,75831.93,0.0,0.98897,1e-05,1.77544]
[1776553198576,67.85,75834.21,0.0,0.989,1e-05,1.77144]
[1776553202605,67.84,75844.14,0.0,0.98908,1e-05,1.76053]
[1776553203611,67.84,75844.02,0.0,0.98908,1e-05,1.7603]
[1776553208652,67.82,75843.75,0.0,0.98909,1e-05,1.7585]
[1776553214954,67.81,75844.18,0.0,0.98911,1e-05,1.75607]
[1776553220730,67.79,75844.95,0.0,0.98913,1e-05,1.75335]
[1776553227779,67.77,75845.73,0.0,0.98915,1e-05,1.75034]
[1776553233824,67.76,75846.12,0.0,0.98918,1e-05,1.74649]
[1776553235094,67.76,75840.39,0.0,0.98914,1e-05,1.75159]
[1776553237849,67.75,75835.5,0.0,0.98911,1e-05,1.75524]
[1776553243892,67.73,75834.63,0.0,0.98912,1e-05,1.75407]
[1776553248926,67.72,75836.38,0.0,0.98915,1e-05,1.75077]
[1776553253975,67.71,75838.98,0.0,0.98918,1e-05,1.74669]
[1776553259009,67.7,75839.36,0.0,0.98919,1e-05,1.74473]
[1776553265305,67.68,75840.81,0.0,0.98921,1e-05,1.74146]
[1776553273178,67.66,75841.4,0.0,0.98924,1e-05,1.7384]
[1776553278214,67.65,75842.44,0.0,0.98925,1e-05,1.73589]
[1776553283249,67.64,75842.94,0.0,0.98927,1e-05,1.7339]
[1776553288284,67.63,75846.05,0.0,0.9893,1e-05,1.72949]
[1776553296340,67.61,75845.99,0.0,0.98932,1e-05,1.72568]
[1776553302383,67.6,75845.93,0.0,0.98934,1e-05,1.72404]
[1776553312453,67.58,75846.87,0.0,0.98936,1e-05,1.72038]
[1776553317489,67.57,75852.16,0.0,0.98941,1e-05,1.71408]
[1776553323533,67.56,75852.95,0.0,0.98942,1e-05,1.7118]
[1776553330579,67.54,75852.38,0.0,0.98943,1e-05,1.71057]
[1776553335804,67.53,75851.25,0.0,0.98944,1e-05,1.71014]
[1776553341659,67.52,75850.89,0.0,0.98944,1e-05,1.70926]
[1776553347701,67.51,75851.58,0.0,0.98946,1e-05,1.70719]
[1776553352736,67.5,75852.39,0.0,0.98948,1e-05,1.70373]
[1776553360792,67.49,75850.01,0.0,0.98948,1e-05,1.7039]
[1776553366014,67.48,75849.52,0.0,0.98948,1e-05,1.70324]
[1776553371870,67.47,75849.31,0.0,0.98949,1e-05,1.70213]
[1776553376904,67.46,75849.85,0.0,0.9895,1e-05,1.70055]
[1776553380932,67.45,75856.3,0.0,0.98955,1e-05,1.69374]
[1776553386164,67.45,75856.0,0.0,0.98955,1e-05,1.69384]
[1776553392018,67.46,75855.47,0.0,0.98954,1e-05,1.69555]
[1776553397046,67.47,75854.49,0.0,0.98952,1e-05,1.69747]
[1776553402082,67.48,75853.94,0.0,0.98951,1e-05,1.69899]
[1776553408125,67.49,75850.16,0.0,0.98948,1e-05,1.70368]
[1776553416375,67.5,75849.15,0.0,0.98947,1e-05,1.70462]
[1776553425244,67.51,75849.34,0.0,0.98946,1e-05,1.70618]
[1776553429272,67.52,75854.96,0.0,0.98949,1e-05,1.70173]
[1776553434308,67.52,75859.34,0.0,0.98952,1e-05,1.69747]
[1776553439341,67.51,75861.02,0.0,0.98954,1e-05,1.69497]
[1776553444376,67.5,75859.96,0.0,0.98954,1e-05,1.69504]
[1776553449411,67.49,75856.0,0.0,0.98952,1e-05,1.69778]
[1776553451426,67.49,75867.85,0.0,0.9896,1e-05,1.68645]
[1776553452432,67.49,75873.02,0.0,0.98964,1e-05,1.68153]
[1776553455454,67.49,75867.45,0.0,0.9896,1e-05,1.68618]
[1776553459482,67.48,75861.49,0.0,0.98957,1e-05,1.69102]
[1776553461498,67.48,75857.37,0.0,0.98954,1e-05,1.69449]
[1776553467540,67.47,75857.74,0.0,0.98955,1e-05,1.69307]
[1776553472578,67.46,75858.93,0.0,0.98958,1e-05,1.68957]
[1776553477613,67.46,75858.16,0.0,0.98958,1e-05,1.68944]
[1776553482647,67.45,75856.98,0.0,0.98958,1e-05,1.6897]
[1776553489699,67.44,75858.82,0.0,0.9896,1e-05,1.68685]
[1776553494734,67.44,75857.5,0.0,0.98959,1e-05,1.68726]
[1776553505814,67.42,75857.18,0.0,0.9896,1e-05,1.68579]
[1776553517138,67.41,75856.19,0.0,0.98961,1e-05,1.6848]
[1776553520924,67.4,75844.4,0.0,0.98954,1e-05,1.69524]
[1776553521932,67.4,75844.33,0.0,0.98954,1e-05,1.69513]
[1776553527209,67.4,75843.53,0.0,0.98954,1e-05,1.69487]
[1776553533008,67.39,75843.53,0.0,0.98955,1e-05,1.69233]
[1776553542071,67.38,75841.79,0.0,0.98955,1e-05,1.69247]
[1776553547349,67.37,75841.43,0.0,0.98956,1e-05,1.692]
[1776553557419,67.36,75841.73,0.0,0.98957,1e-05,1.69012]
[1776553563222,67.35,75841.63,0.0,0.98958,1e-05,1.68927]
[1776553568256,67.35,75841.52,0.0,0.98958,1e-05,1.68859]
[1776553573291,67.34,75841.53,0.0,0.98959,1e-05,1.68781]
[1776553580340,67.33,75838.19,0.0,0.98957,1e-05,1.68982]
[1776553583362,67.33,75843.51,0.0,0.98961,1e-05,1.68444]
[1776553588397,67.32,75846.74,0.0,0.98964,1e-05,1.68073]
[1776553593432,67.32,75847.03,0.0,0.98965,1e-05,1.67822]
[1776553603503,67.31,75847.51,0.0,0.98967,1e-05,1.67639]
[1776553608539,67.3,75849.14,0.0,0.98968,1e-05,1.67421]
[1776553613573,67.3,75850.52,0.0,0.9897,1e-05,1.67227]
[1776553618609,67.29,75851.3,0.0,0.98971,1e-05,1.6709]
[1776553623645,67.29,75852.3,0.0,0.98972,1e-05,1.66933]
[1776553631701,67.28,75852.15,0.0,0.98972,1e-05,1.66845]
[1776553637745,67.27,75851.28,0.0,0.98972,1e-05,1.66849]
[1776553642784,67.27,75854.81,0.0,0.98975,1e-05,1.66464]
[1776553646806,67.26,75859.95,0.0,0.98979,1e-05,1.65947]
[1776553652849,67.26,75865.47,0.0,0.98984,1e-05,1.65225]
[1776553658122,67.25,75871.63,0.0,0.98988,1e-05,1.646]
[1776553664933,67.25,75874.27,0.0,0.9899,1e-05,1.64296]
[1776553669967,67.24,75877.03,0.0,0.98993,1e-05,1.63992]
[1776553674004,67.24,75895.97,0.0,0.99005,1e-05,1.62243]
[1776553675021,67.24,75887.22,0.0,0.99,1e-05,1.63022]
[1776553676027,67.24,75873.31,0.0,0.98991,1e-05,1.6427]
[1776553677025,67.24,75871.36,0.0,0.98989,1e-05,1.64436]
[1776553681053,67.24,75864.65,0.0,0.98985,1e-05,1.65001]
[1776553683067,67.23,75861.82,0.0,0.98984,1e-05,1.65234]
[1776553687094,67.23,75853.17,0.0,0.98978,1e-05,1.65975]
[1776553688340,67.23,75849.82,0.0,0.98976,1e-05,1.66255]
[1776553694144,67.22,75848.41,0.0,0.98976,1e-05,1.66317]
[1776553700187,67.22,75848.44,0.0,0.98976,1e-05,1.66246]
[1776553704214,67.21,75856.13,0.0,0.98982,1e-05,1.65493]
[1776553710256,67.21,75856.9,0.0,0.98983,1e-05,1.65356]
[1776553717305,67.2,75856.13,0.0,0.98984,1e-05,1.65199]
[1776553722340,67.2,75854.95,0.0,0.98983,1e-05,1.65254]
[1776553727382,67.19,75848.66,0.0,0.98979,1e-05,1.65762]
[1776553732416,67.19,75852.99,0.0,0.98983,1e-05,1.65313]
[1776553737446,67.19,75855.48,0.0,0.98985,1e-05,1.65037]
[1776553743489,67.18,75854.71,0.0,0.98985,1e-05,1.65048]
[1776553748765,67.18,75853.8,0.0,0.98984,1e-05,1.65082]
[1776553758835,67.17,75852.59,0.0,0.98984,1e-05,1.65095]
[1776553762621,67.17,75840.61,0.0,0.98977,1e-05,1.66151]
[1776553764635,67.16,75840.01,0.0,0.98976,1e-05,1.66183]
[1776553770677,67.16,75841.12,0.0,0.98978,1e-05,1.66013]
[1776553775713,67.16,75842.09,0.0,0.9898,1e-05,1.65717]
[1776553783768,67.15,75843.77,0.0,0.98981,1e-05,1.6548]
[1776553789046,67.14,75845.62,0.0,0.98983,1e-05,1.65261]
[1776553794845,67.14,75846.26,0.0,0.98984,1e-05,1.65144]
[1776553801895,67.14,75845.73,0.0,0.98984,1e-05,1.65126]
[1776553808948,67.13,75846.36,0.0,0.98985,1e-05,1.65003]
[1776553813979,67.13,75845.22,0.0,0.98984,1e-05,1.65061]
[1776553814986,67.13,75837.72,0.0,0.98979,1e-05,1.65737]
[1776553815993,67.12,75837.94,0.0,0.9898,1e-05,1.65707]
[1776553819259,67.12,75831.89,0.0,0.98976,1e-05,1.66229]
[1776553825061,67.12,75832.23,0.0,0.98976,1e-05,1.66128]
[1776553830336,67.11,75835.28,0.0,0.98979,1e-05,1.65792]
[1776553836137,67.11,75837.55,0.0,0.98982,1e-05,1.65368]
[1776553837144,67.11,75844.66,0.0,0.98987,1e-05,1.64708]
[1776553838160,67.11,75844.28,0.0,0.98986,1e-05,1.64734]
[1776553843187,67.1,75844.09,0.0,0.98987,1e-05,1.64703]
[1776553848221,67.1,75848.34,0.0,0.9899,1e-05,1.64271]
[1776553853255,67.1,75850.32,0.0,0.98991,1e-05,1.64048]
[1776553859299,67.09,75849.55,0.0,0.98991,1e-05,1.64068]
[1776553864333,67.09,75844.96,0.0,0.98988,1e-05,1.64443]
[1776553870620,67.08,75841.91,0.0,0.98987,1e-05,1.64656]
[1776553877425,67.08,75843.02,0.0,0.98988,1e-05,1.64499]
[1776553879438,67.08,75837.16,0.0,0.98984,1e-05,1.65014]
[1776553880689,67.08,75836.43,0.0,0.98984,1e-05,1.65061]
[1776553887494,67.07,75838.14,0.0,0.98985,1e-05,1.64844]
[1776553892778,67.07,75839.32,0.0,0.98988,1e-05,1.64525]
[1776553896559,67.06,75845.3,0.0,0.98992,1e-05,1.63944]
[1776553901592,67.06,75846.38,0.0,0.98993,1e-05,1.63802]
[1776553912666,67.05,75848.61,0.0,0.98995,1e-05,1.63512]
[1776553917704,67.05,75850.31,0.0,0.98996,1e-05,1.6332]
[1776553923995,67.05,75850.36,0.0,0.98997,1e-05,1.63272]
[1776553931803,67.04,75852.51,0.0,0.98998,1e-05,1.63022]
[1776553936842,67.04,75851.97,0.0,0.98998,1e-05,1.63036]
[1776553942880,67.04,75852.22,0.0,0.98999,1e-05,1.62974]
[1776553948922,67.03,75851.31,0.0,0.98998,1e-05,1.63016]
[1776553953958,67.03,75850.83,0.0,0.98999,1e-05,1.62876]
[1776553959999,67.03,75850.53,0.0,0.98999,1e-05,1.62864]
[1776553972083,67.02,75850.69,0.0,0.99,1e-05,1.62774]
[1776553977123,67.02,75850.08,0.0,0.99,1e-05,1.62798]
[1776553983160,67.02,75852.71,0.0,0.99002,1e-05,1.62526]
[1776553988195,67.02,75851.93,0.0,0.99001,1e-05,1.62569]
[1776553993231,67.01,75851.45,0.0,0.99001,1e-05,1.62586]
[1776553999273,67.01,75851.33,0.0,0.99001,1e-05,1.62565]
[1776554004556,67.01,75850.4,0.0,0.99001,1e-05,1.62624]
[1776554014626,67.0,75849.84,0.0,0.99002,1e-05,1.62473]
[1776554020420,67.0,75845.85,0.0,0.98999,1e-05,1.62804]
[1776554032504,67.0,75846.23,0.0,0.99,1e-05,1.62708]
[1776554043578,66.99,75846.33,0.0,0.99001,1e-05,1.62644]
[1776554054911,66.99,75847.05,0.0,0.99001,1e-05,1.62524]
[1776554060704,66.99,75847.75,0.0,0.99002,1e-05,1.62434]
[1776554065738,66.99,75849.44,0.0,0.99003,1e-05,1.62261]
[1776554070772,66.98,75849.28,0.0,0.99003,1e-05,1.62256]
[1776554075810,66.98,75849.16,0.0,0.99004,1e-05,1.62097]
[1776554080845,66.98,75848.9,0.0,0.99004,1e-05,1.62101]
[1776554086889,66.98,75848.96,0.0,0.99004,1e-05,1.62074]
[1776554088901,66.98,75834.86,0.0,0.98995,1e-05,1.63341]
[1776554089907,66.98,75834.42,0.0,0.98995,1e-05,1.63375]
[1776554095202,66.98,75836.15,0.0,0.98996,1e-05,1.63187]
[1776554100985,66.97,75836.15,0.0,0.98997,1e-05,1.6315]
[1776554101991,66.97,75841.82,0.0,0.99,1e-05,1.6263]
[1776554108033,66.97,75841.8,0.0,0.99001,1e-05,1.62596]
[1776554113069,66.97,75851.1,0.0,0.99007,1e-05,1.61727]
[1776554114076,66.97,75853.32,0.0,0.99008,1e-05,1.61523]
[1776554119111,66.97,75854.69,0.0,0.99009,1e-05,1.61378]
[1776554124146,66.96,75857.57,0.0,0.99011,1e-05,1.61098]
[1776554129181,66.96,75858.98,0.0,0.99012,1e-05,1.60955]
[1776554134216,66.96,75857.29,0.0,0.99012,1e-05,1.60942]
[1776554139250,66.96,75857.76,0.0,0.99013,1e-05,1.60887]
[1776554144285,66.96,75854.3,0.0,0.99011,1e-05,1.61186]
[1776554149320,66.96,75852.21,0.0,0.99009,1e-05,1.61362]
[1776554155623,66.96,75848.52,0.0,0.99007,1e-05,1.6168]
[1776554161404,66.96,75846.82,0.0,0.99006,1e-05,1.61819]
[1776554167447,66.95,75845.6,0.0,0.99005,1e-05,1.61915]
[1776554173489,66.95,75845.18,0.0,0.99005,1e-05,1.6194]
[1776554178523,66.95,75844.19,0.0,0.99004,1e-05,1.62041]
[1776554185834,66.96,75844.77,0.0,0.99004,1e-05,1.62056]
[1776554191616,66.96,75846.58,0.0,0.99006,1e-05,1.61785]
[1776554197658,66.97,75850.42,0.0,0.99008,1e-05,1.61489]
[1776554202978,66.97,75853.17,0.0,0.9901,1e-05,1.61293]
[1776554208739,66.97,75853.48,0.0,0.9901,1e-05,1.61307]
[1776554213774,66.98,75851.26,0.0,0.99008,1e-05,1.61547]
[1776554218809,66.98,75849.8,0.0,0.99007,1e-05,1.61717]
[1776554223844,66.98,75848.83,0.0,0.99006,1e-05,1.61843]
[1776554228878,66.98,75847.75,0.0,0.99005,1e-05,1.61922]
[1776554233916,66.98,75846.33,0.0,0.99004,1e-05,1.62035]
[1776554239956,66.98,75845.47,0.0,0.99004,1e-05,1.62094]
[1776554244994,66.98,75844.76,0.0,0.99004,1e-05,1.62144]
[1776554250028,66.98,75843.96,0.0,0.99003,1e-05,1.62203]
[1776554255063,66.98,75843.65,0.0,0.99004,1e-05,1.62069]
[1776554260098,66.98,75843.65,0.0,0.99004,1e-05,1.62059]
[1776554265133,66.97,75843.22,0.0,0.99004,1e-05,1.62088]
[1776554270169,66.97,75841.35,0.0,0.99003,1e-05,1.62246]
[1776554277219,66.97,75841.46,0.0,0.99003,1e-05,1.62223]
[1776554284267,66.97,75841.48,0.0,0.99003,1e-05,1.62208]
[1776554289302,66.97,75841.34,0.0,0.99003,1e-05,1.62212]
[1776554294338,66.97,75844.06,0.0,0.99005,1e-05,1.61959]
[1776554299373,66.97,75843.12,0.0,0.99004,1e-05,1.62037]
[1776554305414,66.97,75842.79,0.0,0.99004,1e-05,1.62059]
[1776554312467,66.97,75841.41,0.0,0.99004,1e-05,1.62024]
[1776554313474,66.97,75820.8,0.0,0.98991,1e-05,1.63889]
[1776554314482,66.97,75818.1,0.0,0.98989,1e-05,1.64131]
[1776554324830,66.96,75825.87,0.0,0.98994,1e-05,1.6337]
[1776554330605,66.96,75828.01,0.0,0.98996,1e-05,1.63143]
[1776554338655,66.96,75829.72,0.0,0.98997,1e-05,1.62941]
[1776554342683,66.96,75835.1,0.0,0.99001,1e-05,1.62429]
[1776554347717,66.95,75838.14,0.0,0.99003,1e-05,1.62122]
[1776554355774,66.95,75838.59,0.0,0.99004,1e-05,1.62029]
[1776554361083,66.95,75841.97,0.0,0.99006,1e-05,1.61684]
[1776554367859,66.94,75842.91,0.0,0.99007,1e-05,1.61558]
[1776554373169,66.94,75844.19,0.0,0.99009,1e-05,1.61252]
[1776554379943,66.94,75844.83,0.0,0.9901,1e-05,1.61153]
[1776554384978,66.93,75839.66,0.0,0.99007,1e-05,1.61583]
[1776554386993,66.93,75837.57,0.0,0.99006,1e-05,1.61754]
[1776554392034,66.93,75842.11,0.0,0.99009,1e-05,1.61305]
[1776554399083,66.92,75844.81,0.0,0.99011,1e-05,1.61001]
[1776554404119,66.92,75846.87,0.0,0.99013,1e-05,1.60779]
[1776554409154,66.92,75844.76,0.0,0.99012,1e-05,1.60929]
[1776554420238,66.91,75843.99,0.0,0.99012,1e-05,1.6091]
[1776554431313,66.9,75845.01,0.0,0.99014,1e-05,1.60581]
[1776554441380,66.9,75845.47,0.0,0.99015,1e-05,1.60463]
[1776554451450,66.89,75844.41,0.0,0.99015,1e-05,1.60481]
[1776554456489,66.89,75843.86,0.0,0.99015,1e-05,1.60493]
[1776554459510,66.89,75849.03,0.0,0.99018,1e-05,1.60009]
[1776554466564,66.88,75849.56,0.0,0.99019,1e-05,1.59917]
[1776554473613,66.88,75849.09,0.0,0.99019,1e-05,1.59913]
[1776554480659,66.88,75848.99,0.0,0.99019,1e-05,1.59877]
[1776554485694,66.87,75848.93,0.0,0.99019,1e-05,1.5985]
[1776554490730,66.87,75848.7,0.0,0.99019,1e-05,1.59838]
[1776554495763,66.87,75848.69,0.0,0.9902,1e-05,1.59658]
[1776554498785,66.87,75854.27,0.0,0.99024,1e-05,1.59143]
[1776554504083,66.87,75853.94,0.0,0.99024,1e-05,1.59147]
[1776554510872,66.86,75852.9,0.0,0.99024,1e-05,1.59205]
[1776554515905,66.86,75852.1,0.0,0.99023,1e-05,1.59253]
[1776554520940,66.86,75851.95,0.0,0.99023,1e-05,1.59244]
[1776554530004,66.86,75851.2,0.0,0.99023,1e-05,1.59271]
[1776554537052,66.85,75850.51,0.0,0.99023,1e-05,1.59302]
[1776554544364,66.85,75850.2,0.0,0.99023,1e-05,1.59295]
[1776554554434,66.85,75849.68,0.0,0.99024,1e-05,1.59152]
[1776554561219,66.85,75849.9,0.0,0.99024,1e-05,1.59104]
[1776554567261,66.84,75852.34,0.0,0.99026,1e-05,1.58867]
[1776554574575,66.84,75851.14,0.0,0.99025,1e-05,1.58953]
[1776554584645,66.84,75850.88,0.0,0.99025,1e-05,1.58957]
[1776554590429,66.84,75849.58,0.0,0.99024,1e-05,1.59066]
[1776554595459,66.84,75848.84,0.0,0.99024,1e-05,1.59131]
[1776554602508,66.84,75848.74,0.0,0.99024,1e-05,1.59138]
[1776554607545,66.84,75848.66,0.0,0.99024,1e-05,1.59154]
[1776554614861,66.84,75849.27,0.0,0.99025,1e-05,1.58954]
[1776554620639,66.84,75843.26,0.0,0.99021,1e-05,1.59493]
[1776554622652,66.84,75843.35,0.0,0.99021,1e-05,1.59484]
[1776554627687,66.84,75843.77,0.0,0.99021,1e-05,1.59445]
[1776554633729,66.84,75844.0,0.0,0.99022,1e-05,1.59421]
[1776554641785,66.84,75843.43,0.0,0.99021,1e-05,1.59467]
[1776554646823,66.84,75847.87,0.0,0.99024,1e-05,1.59069]
[1776554651863,66.84,75848.37,0.0,0.99024,1e-05,1.59024]
[1776554655885,66.84,75852.89,0.0,0.99027,1e-05,1.58624]
[1776554660918,66.84,75852.97,0.0,0.99027,1e-05,1.58622]
[1776554665211,66.84,75858.74,0.0,0.99031,1e-05,1.58114]
[1776554666960,66.84,75858.81,0.0,0.99031,1e-05,1.58112]
[1776554671995,66.84,75857.54,0.0,0.99031,1e-05,1.5809]
[1776554677031,66.84,75855.99,0.0,0.9903,1e-05,1.58242]
[1776554682065,66.85,75855.03,0.0,0.99029,1e-05,1.58342]
[1776554687100,66.85,75854.47,0.0,0.99029,1e-05,1.58408]
[1776554693142,66.85,75853.16,0.0,0.99028,1e-05,1.58543]
[1776554698177,66.85,75853.12,0.0,0.99028,1e-05,1.58563]
[1776554705491,66.85,75852.59,0.0,0.99027,1e-05,1.58637]
[1776554712287,66.85,75851.84,0.0,0.99026,1e-05,1.58724]
[1776554713297,66.85,75837.01,0.0,0.99017,1e-05,1.6005]
[1776554714296,66.85,75813.37,0.0,0.99002,1e-05,1.62179]
[1776554715566,66.85,75822.91,0.0,0.99008,1e-05,1.61312]
[1776554717318,66.85,75828.47,0.0,0.99011,1e-05,1.6081]
[1776554719331,66.85,75834.34,0.0,0.99015,1e-05,1.60282]
[1776554724366,66.85,75837.11,0.0,0.99017,1e-05,1.60034]
[1776554729422,66.85,75841.24,0.0,0.9902,1e-05,1.59664]
[1776554734437,66.85,75844.65,0.0,0.99023,1e-05,1.59214]
[1776554739470,66.85,75844.82,0.0,0.99023,1e-05,1.592]
[1776554744505,66.85,75845.19,0.0,0.99023,1e-05,1.59167]
[1776554750548,66.85,75845.53,0.0,0.99023,1e-05,1.59136]
[1776554755850,66.85,75846.06,0.0,0.99024,1e-05,1.59087]
[1776554761640,66.85,75847.09,0.0,0.99024,1e-05,1.58994]
[1776554766662,66.85,75850.44,0.0,0.99026,1e-05,1.58696]
[1776554771697,66.85,75849.86,0.0,0.99026,1e-05,1.58747]
[1776554777741,66.85,75849.76,0.0,0.99026,1e-05,1.58756]
[1776554782775,66.85,75849.68,0.0,0.99026,1e-05,1.58764]
[1776554787811,66.85,75849.36,0.0,0.99026,1e-05,1.58793]
[1776554792846,66.85,75849.2,0.0,0.99026,1e-05,1.5866]
[1776554797881,66.85,75849.23,0.0,0.99026,1e-05,1.5866]
[1776554802915,66.85,75848.89,0.0,0.99026,1e-05,1.58694]
[1776554808958,66.85,75849.17,0.0,0.99026,1e-05,1.58674]
[1776554813992,66.85,75849.89,0.0,0.99027,1e-05,1.58616]
[1776554819028,66.85,75849.72,0.0,0.99027,1e-05,1.58637]
[1776554824063,66.86,75849.62,0.0,0.99027,1e-05,1.58652]
[1776554831112,66.86,75849.43,0.0,0.99026,1e-05,1.58678]
[1776554836419,66.86,75849.08,0.0,0.99026,1e-05,1.58715]
[1776554846489,66.86,75848.9,0.0,0.99026,1e-05,1.5874]
[1776554849238,66.86,75842.01,0.0,0.99021,1e-05,1.59356]
[1776554854276,66.86,75842.98,0.0,0.99023,1e-05,1.59121]
[1776554865346,66.86,75843.39,0.0,0.99023,1e-05,1.59087]
[1776554872399,66.86,75845.92,0.0,0.99025,1e-05,1.58863]
[1776554878441,66.86,75847.05,0.0,0.99026,1e-05,1.58764]
[1776554883476,66.86,75847.38,0.0,0.99026,1e-05,1.58736]
[1776554889518,66.86,75845.84,0.0,0.99025,1e-05,1.58873]
[1776554894553,66.86,75846.84,0.0,0.99025,1e-05,1.58783]
[1776554900598,66.86,75847.28,0.0,0.99026,1e-05,1.58744]
[1776554905630,66.86,75847.99,0.0,0.99026,1e-05,1.58681]
[1776554910667,66.86,75848.67,0.0,0.99027,1e-05,1.58621]
[1776554912692,66.86,75857.07,0.0,0.99033,1e-05,1.5773]
[1776554917719,66.86,75856.27,0.0,0.99032,1e-05,1.57809]
[1776554924766,66.86,75855.5,0.0,0.99032,1e-05,1.57887]
[1776554929802,66.86,75854.36,0.0,0.99031,1e-05,1.57994]
[1776554937119,66.86,75855.86,0.0,0.99032,1e-05,1.57871]
[1776554943899,66.86,75855.86,0.0,0.99032,1e-05,1.5788]
[1776554950950,66.86,75854.59,0.0,0.99031,1e-05,1.58001]
[1776554955983,66.86,75853.85,0.0,0.9903,1e-05,1.58073]
[1776554961019,66.86,75853.45,0.0,0.9903,1e-05,1.58115]
[1776554967332,66.86,75853.24,0.0,0.9903,1e-05,1.58143]
[1776554973107,66.86,75852.62,0.0,0.9903,1e-05,1.5806]
[1776554974110,66.86,75843.55,0.0,0.99024,1e-05,1.58868]
[1776554975122,66.87,75840.67,0.0,0.99023,1e-05,1.59125]
[1776554988210,66.87,75841.64,0.0,0.99023,1e-05,1.5904]
[1776554995262,66.87,75844.44,0.0,0.99025,1e-05,1.58789]
[1776555000298,66.86,75838.49,0.0,0.99021,1e-05,1.59316]
[1776555007613,66.86,75837.12,0.0,0.9902,1e-05,1.59424]
[1776555017683,66.86,75835.04,0.0,0.99019,1e-05,1.59583]
[1776555027753,66.86,75829.08,0.0,0.99016,1e-05,1.60083]
[1776555036549,66.86,75826.88,0.0,0.99015,1e-05,1.60101]
[1776555039572,66.86,75806.97,0.0,0.99003,1e-05,1.61882]
[1776555040579,66.86,75808.14,0.0,0.99003,1e-05,1.61769]
[1776555047896,66.85,75809.32,0.0,0.99004,1e-05,1.61612]
[1776555052663,66.85,75812.65,0.0,0.99007,1e-05,1.61289]
[1776555057965,66.85,75811.78,0.0,0.99006,1e-05,1.61338]
[1776555063741,66.84,75809.2,0.0,0.99005,1e-05,1.61541]
[1776555068774,66.84,75808.75,0.0,0.99005,1e-05,1.61557]
[1776555071797,66.84,75803.67,0.0,0.99002,1e-05,1.62002]
[1776555075826,66.84,75798.25,0.0,0.98998,1e-05,1.6247]
[1776555079852,66.84,75792.98,0.0,0.98995,1e-05,1.62926]
[1776555081872,66.84,75785.87,0.0,0.9899,1e-05,1.63561]
[1776555086904,66.83,75778.82,0.0,0.98986,1e-05,1.64169]
[1776555092946,66.83,75778.1,0.0,0.98987,1e-05,1.64039]
[1776555098246,66.83,75786.12,0.0,0.98992,1e-05,1.63275]
[1776555101001,66.83,75781.05,0.0,0.98989,1e-05,1.63721]
[1776555106037,66.83,75778.17,0.0,0.98987,1e-05,1.63956]
[1776555111071,66.82,75774.21,0.0,0.98985,1e-05,1.64288]
[1776555117113,66.82,75773.86,0.0,0.98985,1e-05,1.64285]
[1776555123155,66.82,75772.87,0.0,0.98984,1e-05,1.64341]
[1776555129196,66.81,75773.5,0.0,0.98985,1e-05,1.64251]
[1776555134238,66.81,75773.66,0.0,0.98985,1e-05,1.6421]
[1776555140276,66.81,75773.65,0.0,0.98986,1e-05,1.64181]
[1776555147590,66.81,75773.69,0.0,0.98986,1e-05,1.64144]
[1776555156392,66.8,75773.84,0.0,0.98987,1e-05,1.6394]
[1776555162435,66.8,75773.99,0.0,0.98987,1e-05,1.63905]
[1776555167729,66.8,75774.1,0.0,0.98988,1e-05,1.63877]
[1776555177799,66.8,75773.59,0.0,0.98987,1e-05,1.63888]
[1776555183581,66.8,75776.41,0.0,0.98989,1e-05,1.63613]
[1776555188616,66.8,75775.23,0.0,0.98989,1e-05,1.63705]
[1776555196672,66.79,75774.98,0.0,0.98989,1e-05,1.63702]
[1776555200700,66.79,75767.18,0.0,0.98984,1e-05,1.64403]
[1776555201707,66.79,75766.69,0.0,0.98983,1e-05,1.64443]
[1776555203721,66.79,75761.94,0.0,0.9898,1e-05,1.64868]
[1776555208757,66.79,75761.05,0.0,0.9898,1e-05,1.64919]
[1776555213794,66.79,75763.1,0.0,0.98983,1e-05,1.64543]
[1776555219838,66.78,75761.65,0.0,0.98982,1e-05,1.64634]
[1776555224872,66.78,75758.4,0.0,0.9898,1e-05,1.64893]
[1776555228151,66.78,75764.0,0.0,0.98984,1e-05,1.64345]
[1776555233935,66.77,75765.62,0.0,0.98985,1e-05,1.64148]
[1776555238969,66.77,75767.07,0.0,0.98987,1e-05,1.63974]
[1776555244003,66.77,75773.65,0.0,0.98991,1e-05,1.63331]
[1776555248291,66.77,75781.81,0.0,0.98997,1e-05,1.6256]
[1776555253069,66.76,75783.24,0.0,0.98998,1e-05,1.62401]
[1776555258361,66.76,75783.0,0.0,0.98998,1e-05,1.62399]
[1776555265153,66.76,75780.53,0.0,0.98997,1e-05,1.62592]
[1776555272202,66.76,75777.06,0.0,0.98995,1e-05,1.62728]
[1776555277236,66.76,75776.75,0.0,0.98995,1e-05,1.62737]
[1776555282272,66.75,75775.82,0.0,0.98995,1e-05,1.62803]
[1776555288315,66.75,75775.2,0.0,0.98995,1e-05,1.62839]
[1776555295362,66.75,75774.65,0.0,0.98994,1e-05,1.62865]
[1776555302411,66.75,75774.48,0.0,0.98994,1e-05,1.62858]
[1776555307446,66.75,75774.31,0.0,0.98994,1e-05,1.62858]
[1776555312481,66.75,75775.39,0.0,0.98995,1e-05,1.62745]
[1776555317520,66.75,75773.66,0.0,0.98994,1e-05,1.62889]
[1776555322553,66.74,75773.1,0.0,0.98994,1e-05,1.62926]
[1776555328857,66.74,75773.72,0.0,0.98994,1e-05,1.62851]
[1776555336649,66.74,75776.73,0.0,0.98998,1e-05,1.62402]
[1776555337656,66.74,75755.46,0.0,0.98983,1e-05,1.64343]
[1776555338947,66.74,75749.43,0.0,0.98979,1e-05,1.64891]
[1776555340677,66.74,75744.38,0.0,0.98976,1e-05,1.65343]
[1776555341684,66.74,75742.55,0.0,0.98975,1e-05,1.65503]
[1776555344706,66.74,75748.18,0.0,0.98979,1e-05,1.64957]
[1776555350747,66.73,75752.38,0.0,0.98982,1e-05,1.64519]
[1776555357796,66.73,75756.82,0.0,0.98986,1e-05,1.64052]
[1776555367866,66.72,75757.49,0.0,0.98987,1e-05,1.63901]
[1776555372901,66.72,75757.79,0.0,0.98987,1e-05,1.63827]
[1776555377937,66.71,75757.92,0.0,0.98988,1e-05,1.63767]
[1776555382972,66.71,75758.53,0.0,0.98988,1e-05,1.63663]
[1776555388009,66.71,75757.54,0.0,0.98988,1e-05,1.63704]
[1776555393044,66.7,75757.65,0.0,0.98989,1e-05,1.63492]
[1776555398078,66.7,75758.0,0.0,0.9899,1e-05,1.63412]
[1776555399370,66.7,75748.14,0.0,0.98984,1e-05,1.64295]
[1776555403115,66.69,75755.6,0.0,0.98989,1e-05,1.63567]
[1776555408149,66.69,75760.14,0.0,0.98992,1e-05,1.63105]
[1776555412177,66.69,75765.27,0.0,0.98996,1e-05,1.62604]
[1776555414192,66.69,75770.93,0.0,0.99,1e-05,1.62074]
[1776555419512,66.68,75772.47,0.0,0.99001,1e-05,1.61899]
[1776555429582,66.68,75772.56,0.0,0.99001,1e-05,1.6182]
[1776555435338,66.67,75772.1,0.0,0.99001,1e-05,1.61821]
[1776555445406,66.67,75771.7,0.0,0.99002,1e-05,1.61792]
[1776555450445,66.67,75767.89,0.0,0.98999,1e-05,1.62107]
[1776555456488,66.66,75762.49,0.0,0.98997,1e-05,1.62411]
[1776555461522,66.66,75757.67,0.0,0.98994,1e-05,1.62821]
[1776555469864,66.66,75756.61,0.0,0.98994,1e-05,1.62869]
[1776555475621,66.66,75759.37,0.0,0.98996,1e-05,1.62581]
[1776555484686,66.65,75759.65,0.0,0.98996,1e-05,1.62505]
[1776555490726,66.65,75761.24,0.0,0.98997,1e-05,1.62327]
[1776555497776,66.65,75758.43,0.0,0.98996,1e-05,1.62542]
[1776555502809,66.64,75758.45,0.0,0.98996,1e-05,1.62511]
[1776555508853,66.64,75758.7,0.0,0.98997,1e-05,1.62453]
[1776555513887,66.64,75757.96,0.0,0.98997,1e-05,1.62341]
[1776555520218,66.64,75755.05,0.0,0.98996,1e-05,1.62566]
[1776555525973,66.63,75752.84,0.0,0.98994,1e-05,1.62739]
[1776555528993,66.63,75746.73,0.0,0.9899,1e-05,1.6328]
[1776555534028,66.63,75742.42,0.0,0.98988,1e-05,1.6364]
[1776555540358,66.63,75743.14,0.0,0.98989,1e-05,1.63525]
[1776555546115,66.62,75739.0,0.0,0.98986,1e-05,1.63872]
[1776555549134,66.62,75734.62,0.0,0.98983,1e-05,1.64252]
[1776555555177,66.62,75733.39,0.0,0.98983,1e-05,1.64319]
[1776555560499,66.61,75722.65,0.0,0.98976,1e-05,1.65263]
[1776555564239,66.61,75720.44,0.0,0.98975,1e-05,1.65431]
[1776555570574,66.61,75719.93,0.0,0.98975,1e-05,1.65421]
[1776555576324,66.6,75719.09,0.0,0.98975,1e-05,1.65291]
[1776555581358,66.6,75721.43,0.0,0.98977,1e-05,1.65032]
[1776555589416,66.59,75722.37,0.0,0.98978,1e-05,1.6488]
[1776555595460,66.59,75723.2,0.0,0.98979,1e-05,1.64756]
[1776555600784,66.59,75724.16,0.0,0.9898,1e-05,1.64629]
[1776555602507,66.59,75733.31,0.0,0.98986,1e-05,1.63774]
[1776555607542,66.59,75732.22,0.0,0.98986,1e-05,1.63855]
[1776555612582,66.58,75732.29,0.0,0.98986,1e-05,1.63819]
[1776555618620,66.58,75731.46,0.0,0.98986,1e-05,1.63861]
[1776555621640,66.58,75749.57,0.0,0.98998,1e-05,1.62186]
[1776555623655,66.58,75750.04,0.0,0.98998,1e-05,1.62138]
[1776555628690,66.58,75749.58,0.0,0.98998,1e-05,1.62166]
[1776555634735,66.58,75750.02,0.0,0.98999,1e-05,1.61958]
[1776555641064,66.58,75749.98,0.0,0.98999,1e-05,1.61946]
[1776555645810,66.57,75771.62,0.0,0.99014,1e-05,1.59974]
[1776555646817,66.57,75772.35,0.0,0.99014,1e-05,1.59909]
[1776555650846,66.57,75779.09,0.0,0.99019,1e-05,1.59304]
[1776555655880,66.57,75778.65,0.0,0.99018,1e-05,1.59351]
[1776555661204,66.58,75777.43,0.0,0.99017,1e-05,1.59466]
[1776555667966,66.58,75776.14,0.0,0.99017,1e-05,1.59588]
[1776555673000,66.58,75775.91,0.0,0.99016,1e-05,1.59613]
[1776555678035,66.58,75774.77,0.0,0.99016,1e-05,1.5972]
[1776555687097,66.58,75774.51,0.0,0.99015,1e-05,1.5975]
[1776555695156,66.58,75774.57,0.0,0.99016,1e-05,1.59604]
[1776555701484,66.58,75773.78,0.0,0.99016,1e-05,1.59684]
[1776555707238,66.58,75773.66,0.0,0.99016,1e-05,1.59701]
[1776555713279,66.58,75771.37,0.0,0.99014,1e-05,1.59913]
[1776555720328,66.58,75772.76,0.0,0.99015,1e-05,1.59793]
[1776555725363,66.58,75767.32,0.0,0.99011,1e-05,1.60285]
[1776555730398,66.58,75768.67,0.0,0.99012,1e-05,1.60158]
[1776555739461,66.58,75770.44,0.0,0.99013,1e-05,1.5999]
[1776555750535,66.58,75769.63,0.0,0.99013,1e-05,1.60051]
[1776555755575,66.58,75766.16,0.0,0.99012,1e-05,1.60208]
[1776555761909,66.58,75762.91,0.0,0.9901,1e-05,1.60494]
[1776555767661,66.58,75764.94,0.0,0.99011,1e-05,1.60303]
[1776555782050,66.57,75767.75,0.0,0.99013,1e-05,1.60026]
[1776555787801,66.57,75772.31,0.0,0.99016,1e-05,1.59609]
[1776555788807,66.57,75778.07,0.0,0.9902,1e-05,1.59091]
[1776555793843,66.57,75779.05,0.0,0.9902,1e-05,1.59004]
[1776555798877,66.57,75781.6,0.0,0.99022,1e-05,1.58777]
[1776555805928,66.57,75781.29,0.0,0.99022,1e-05,1.58809]
[1776555812976,66.57,75780.4,0.0,0.99022,1e-05,1.58747]
[1776555821032,66.58,75779.8,0.0,0.99022,1e-05,1.58811]
[1776555827078,66.58,75782.37,0.0,0.99023,1e-05,1.58591]
[1776555833121,66.58,75781.65,0.0,0.99023,1e-05,1.58666]
[1776555838155,66.58,75781.42,0.0,0.99022,1e-05,1.58694]
[1776555843189,66.58,75780.69,0.0,0.99022,1e-05,1.58767]
[1776555850238,66.58,75780.32,0.0,0.99022,1e-05,1.58809]
[1776555855273,66.58,75780.24,0.0,0.99022,1e-05,1.58822]
[1776555860311,66.58,75780.01,0.0,0.99021,1e-05,1.58849]
[1776555867359,66.58,75780.11,0.0,0.99021,1e-05,1.58847]
[1776555872682,66.58,75779.91,0.0,0.99022,1e-05,1.58722]
[1776555878436,66.58,75779.65,0.0,0.99022,1e-05,1.58752]
[1776555883478,66.58,75777.66,0.0,0.99021,1e-05,1.58936]
[1776555886492,66.58,75772.46,0.0,0.99017,1e-05,1.59405]
[1776555891528,66.58,75772.65,0.0,0.99017,1e-05,1.59389]
[1776555896563,66.58,75772.45,0.0,0.99017,1e-05,1.59408]
[1776555899583,66.58,75764.36,0.0,0.99012,1e-05,1.60137]
[1776555900591,66.58,75764.29,0.0,0.99012,1e-05,1.60142]
[1776555905626,66.58,75765.18,0.0,0.99012,1e-05,1.60057]
[1776555910661,66.58,75764.37,0.0,0.99012,1e-05,1.60127]
[1776555916702,66.58,75764.36,0.0,0.99012,1e-05,1.60125]
[1776555923032,66.58,75763.88,0.0,0.99012,1e-05,1.60165]
[1776555930805,66.58,75763.64,0.0,0.99011,1e-05,1.60184]
[1776555935836,66.58,75758.8,0.0,0.99009,1e-05,1.60468]
[1776555940873,66.58,75758.12,0.0,0.99009,1e-05,1.60525]
[1776555947919,66.58,75758.82,0.0,0.99009,1e-05,1.60454]
[1776555953242,66.58,75759.47,0.0,0.9901,1e-05,1.60388]
[1776555958999,66.58,75759.7,0.0,0.9901,1e-05,1.60359]
[1776555964031,66.58,75759.52,0.0,0.9901,1e-05,1.60369]
[1776555969067,66.58,75760.66,0.0,0.99011,1e-05,1.6026]
[1776555974101,66.58,75760.77,0.0,0.99011,1e-05,1.60244]
[1776555980146,66.58,75761.64,0.0,0.99011,1e-05,1.60159]
[1776555985180,66.58,75760.96,0.0,0.99011,1e-05,1.60214]
[1776555990218,66.58,75759.15,0.0,0.9901,1e-05,1.6037]
[1776555996257,66.58,75760.18,0.0,0.99012,1e-05,1.6012]
[1776556001292,66.57,75759.69,0.0,0.99011,1e-05,1.6016]
[1776556007334,66.57,75758.85,0.0,0.99011,1e-05,1.60229]
[1776556013663,66.57,75757.76,0.0,0.9901,1e-05,1.60322]
[1776556021433,66.57,75752.08,0.0,0.99006,1e-05,1.60828]
[1776556026468,66.57,75750.71,0.0,0.99006,1e-05,1.60947]
[1776556033803,66.57,75750.06,0.0,0.99005,1e-05,1.61]
[1776556040567,66.57,75751.78,0.0,0.99006,1e-05,1.60841]
[1776556045602,66.57,75752.65,0.0,0.99007,1e-05,1.60762]
[1776556051644,66.57,75754.36,0.0,0.99009,1e-05,1.60458]
[1776556064016,66.57,75756.24,0.0,0.9901,1e-05,1.60293]
[1776556069770,66.57,75758.18,0.0,0.99011,1e-05,1.60119]
[1776556079846,66.57,75756.9,0.0,0.99011,1e-05,1.60237]
[1776556084161,66.57,75750.27,0.0,0.99006,1e-05,1.60838]
[1776556090920,66.57,75748.92,0.0,0.99005,1e-05,1.60959]
[1776556095955,66.57,75748.4,0.0,0.99005,1e-05,1.61006]
[1776556101998,66.57,75748.03,0.0,0.99005,1e-05,1.6104]
[1776556104303,66.57,75759.15,0.0,0.99012,1e-05,1.60036]
[1776556108039,66.57,75764.84,0.0,0.99016,1e-05,1.59531]
[1776556111060,66.57,75766.0,0.0,0.99017,1e-05,1.59284]
[1776556117103,66.58,75767.89,0.0,0.99018,1e-05,1.59131]
[1776556124443,66.58,75769.24,0.0,0.99019,1e-05,1.59029]
[1776556130195,66.58,75769.7,0.0,0.99019,1e-05,1.59003]
[1776556142279,66.58,75769.3,0.0,0.99019,1e-05,1.59069]
[1776556147314,66.58,75766.09,0.0,0.99017,1e-05,1.59368]
[1776556152350,66.58,75766.28,0.0,0.99017,1e-05,1.5936]
[1776556157385,66.58,75763.39,0.0,0.99015,1e-05,1.59629]
[1776556164726,66.58,75763.65,0.0,0.99015,1e-05,1.59617]
[1776556170475,66.58,75762.29,0.0,0.99014,1e-05,1.5975]
[1776556176518,66.59,75762.35,0.0,0.99015,1e-05,1.59605]
[1776556184866,66.59,75762.66,0.0,0.99015,1e-05,1.59592]
[1776556190617,66.59,75763.55,0.0,0.99015,1e-05,1.59521]
[1776556200687,66.59,75763.59,0.0,0.99015,1e-05,1.59531]
[1776556203707,66.59,75768.86,0.0,0.99019,1e-05,1.59061]
[1776556206728,66.59,75764.78,0.0,0.99016,1e-05,1.59429]
[1776556215084,66.59,75757.56,0.0,0.99011,1e-05,1.60074]
[1776556225154,66.59,75756.23,0.0,0.99011,1e-05,1.60186]
[1776556235224,66.59,75753.58,0.0,0.9901,1e-05,1.6027]
[1776556240966,66.59,75751.25,0.0,0.99008,1e-05,1.6048]
[1776556249026,66.59,75750.99,0.0,0.99008,1e-05,1.60505]
[1776556254060,66.59,75749.58,0.0,0.99007,1e-05,1.60635]
[1776556264128,66.59,75749.56,0.0,0.99007,1e-05,1.60642]
[1776556272188,66.59,75748.56,0.0,0.99006,1e-05,1.60739]
[1776556277229,66.59,75747.23,0.0,0.99005,1e-05,1.60863]
[1776556278230,66.59,75737.6,0.0,0.98999,1e-05,1.61737]
[1776556284272,66.59,75741.62,0.0,0.99002,1e-05,1.61366]
[1776556292328,66.59,75743.5,0.0,0.99004,1e-05,1.61038]
[1776556295349,66.59,75748.6,0.0,0.99007,1e-05,1.60574]
[1776556300385,66.59,75751.06,0.0,0.99009,1e-05,1.6035]
[1776556305716,66.59,75753.02,0.0,0.9901,1e-05,1.60172]
[1776556312465,66.59,75753.02,0.0,0.9901,1e-05,1.60171]
[1776556321535,66.59,75758.39,0.0,0.99014,1e-05,1.59688]
[1776556326570,66.59,75756.78,0.0,0.99013,1e-05,1.59833]
[1776556331603,66.59,75756.44,0.0,0.99012,1e-05,1.59863]
[1776556339660,66.59,75756.63,0.0,0.99013,1e-05,1.59847]
[1776556344989,66.59,75756.5,0.0,0.99013,1e-05,1.59859]
[1776556350734,66.59,75756.5,0.0,0.99013,1e-05,1.5986]
[1776556355059,66.59,75749.18,0.0,0.99009,1e-05,1.60371]
[1776556360807,66.59,75744.37,0.0,0.99005,1e-05,1.60805]
[1776556372891,66.59,75741.06,0.0,0.99003,1e-05,1.611]
[1776556377927,66.59,75736.74,0.0,0.99001,1e-05,1.61488]
[1776556382961,66.59,75731.02,0.0,0.98997,1e-05,1.62001]
[1776556385272,66.59,75729.72,0.0,0.98996,1e-05,1.62112]
[1776556391017,66.58,75728.54,0.0,0.98995,1e-05,1.62206]
[1776556397059,66.58,75728.02,0.0,0.98995,1e-05,1.62237]
[1776556403106,66.58,75728.06,0.0,0.98995,1e-05,1.62212]
[1776556408137,66.58,75727.06,0.0,0.98995,1e-05,1.62288]
[1776556416193,66.58,75726.18,0.0,0.98995,1e-05,1.62192]
[1776556422529,66.58,75726.06,0.0,0.98995,1e-05,1.62194]
[1776556431298,66.58,75724.57,0.0,0.98994,1e-05,1.62301]
[1776556436335,66.57,75727.4,0.0,0.98996,1e-05,1.62027]
[1776556441369,66.57,75727.9,0.0,0.98997,1e-05,1.61967]
[1776556448416,66.57,75727.06,0.0,0.98996,1e-05,1.62024]
[1776556451437,66.57,75734.19,0.0,0.99001,1e-05,1.61367]
[1776556452741,66.57,75728.71,0.0,0.98998,1e-05,1.61864]
[1776556453456,66.57,75728.71,0.0,0.98998,1e-05,1.61861]
[1776556460500,66.57,75727.97,0.0,0.98997,1e-05,1.6191]
[1776556465535,66.57,75728.06,0.0,0.98997,1e-05,1.61887]
[1776556470570,66.57,75727.77,0.0,0.98997,1e-05,1.61899]
[1776556471577,66.57,75716.78,0.0,0.98991,1e-05,1.62749]
[1776556472588,66.57,75718.32,0.0,0.98992,1e-05,1.62603]
[1776556478627,66.56,75719.56,0.0,0.98993,1e-05,1.62463]
[1776556486684,66.56,75721.62,0.0,0.98995,1e-05,1.62241]
[1776556491732,66.56,75722.69,0.0,0.98995,1e-05,1.62122]
[1776556496767,66.56,75728.14,0.0,0.98999,1e-05,1.61604]
[1776556500794,66.56,75730.37,0.0,0.99001,1e-05,1.61389]
[1776556507847,66.56,75730.89,0.0,0.99001,1e-05,1.61323]
[1776556513168,66.55,75730.66,0.0,0.99001,1e-05,1.6133]
[1776556519928,66.55,75730.99,0.0,0.99002,1e-05,1.61282]
[1776556524964,66.55,75731.12,0.0,0.99002,1e-05,1.61258]
[1776556529999,66.55,75731.49,0.0,0.99002,1e-05,1.61211]
[1776556535037,66.55,75731.34,0.0,0.99003,1e-05,1.6106]
[1776556540071,66.55,75731.29,0.0,0.99003,1e-05,1.61051]
[1776556545106,66.55,75730.79,0.0,0.99003,1e-05,1.61081]
[1776556553449,66.55,75726.94,0.0,0.99,1e-05,1.61401]
[1776556559206,66.54,75728.41,0.0,0.99002,1e-05,1.61251]
[1776556565249,66.54,75728.49,0.0,0.99002,1e-05,1.61225]
[1776556570282,66.54,75726.69,0.0,0.99001,1e-05,1.61371]
[1776556576324,66.54,75729.98,0.0,0.99003,1e-05,1.61051]
[1776556581361,66.54,75733.75,0.0,0.99006,1e-05,1.60697]
[1776556586394,66.54,75734.72,0.0,0.99006,1e-05,1.60598]
[1776556591430,66.54,75734.68,0.0,0.99007,1e-05,1.60442]
[1776556596467,66.54,75734.83,0.0,0.99007,1e-05,1.60419]
[1776556601500,66.54,75733.36,0.0,0.99006,1e-05,1.60543]
[1776556613874,66.53,75734.25,0.0,0.99007,1e-05,1.60443]
[1776556623943,66.53,75733.38,0.0,0.99007,1e-05,1.60507]
[1776556629697,66.53,75732.46,0.0,0.99006,1e-05,1.60581]
[1776556638759,66.53,75732.43,0.0,0.99006,1e-05,1.60569]
[1776556643794,66.53,75732.29,0.0,0.99006,1e-05,1.60573]
[1776556649836,66.53,75730.73,0.0,0.99005,1e-05,1.60704]
[1776556659906,66.53,75730.87,0.0,0.99006,1e-05,1.6052]
[1776556670982,66.53,75733.18,0.0,0.99008,1e-05,1.60292]
[1776556681054,66.53,75732.44,0.0,0.99008,1e-05,1.60342]
[1776556686087,66.52,75726.91,0.0,0.99004,1e-05,1.60836]
[1776556692130,66.52,75727.23,0.0,0.99004,1e-05,1.60792]
[1776556699179,66.52,75727.24,0.0,0.99005,1e-05,1.60775]
[1776556704509,66.52,75725.67,0.0,0.99004,1e-05,1.60902]
[1776556711263,66.52,75726.34,0.0,0.99005,1e-05,1.60676]
[1776556716298,66.52,75723.43,0.0,0.99003,1e-05,1.60929]
[1776556721333,66.52,75723.57,0.0,0.99003,1e-05,1.60903]
[1776556728387,66.52,75723.69,0.0,0.99004,1e-05,1.60875]
[1776556738454,66.51,75723.77,0.0,0.99004,1e-05,1.60845]
[1776556745803,66.51,75724.06,0.0,0.99004,1e-05,1.60801]
[1776556750838,66.51,75724.68,0.0,0.99005,1e-05,1.60734]
[1776556760605,66.51,75724.68,0.0,0.99005,1e-05,1.60713]
[1776556766650,66.51,75725.39,0.0,0.99005,1e-05,1.60637]
[1776556776717,66.51,75724.97,0.0,0.99006,1e-05,1.60505]
[1776556785783,66.51,75725.68,0.0,0.99007,1e-05,1.60425]
[1776556791121,66.51,75725.5,0.0,0.99007,1e-05,1.60432]
[1776556796860,66.51,75722.74,0.0,0.99005,1e-05,1.60671]
[1776556801897,66.5,75721.7,0.0,0.99004,1e-05,1.60752]
[1776556806932,66.5,75722.01,0.0,0.99005,1e-05,1.6071]
[1776556811992,66.5,75722.78,0.0,0.99005,1e-05,1.6063]
[1776556817026,66.5,75716.12,0.0,0.99001,1e-05,1.61219]
[1776556819040,66.5,75711.21,0.0,0.98998,1e-05,1.61658]
[1776556825083,66.5,75711.73,0.0,0.98998,1e-05,1.61585]
[1776556830117,66.5,75711.65,0.0,0.98998,1e-05,1.61572]
[1776556835430,66.5,75710.24,0.0,0.98998,1e-05,1.6153]
[1776556841473,66.49,75709.36,0.0,0.98998,1e-05,1.61589]
[1776556847238,66.49,75707.55,0.0,0.98997,1e-05,1.61732]
[1776556852273,66.49,75705.7,0.0,0.98996,1e-05,1.6188]
[1776556858314,66.49,75705.86,0.0,0.98996,1e-05,1.6184]
[1776556864358,66.49,75707.9,0.0,0.98998,1e-05,1.6163]
[1776556869392,66.49,75711.49,0.0,0.99,1e-05,1.61285]
[1776556870401,66.49,75714.16,0.0,0.99002,1e-05,1.61039]
[1776556873420,66.48,75721.93,0.0,0.99007,1e-05,1.60328]
[1776556877448,66.48,75725.32,0.0,0.99009,1e-05,1.60018]
[1776556883766,66.48,75728.12,0.0,0.99011,1e-05,1.59764]
[1776556889531,66.48,75730.17,0.0,0.99013,1e-05,1.59578]
[1776556894569,66.48,75733.08,0.0,0.99015,1e-05,1.59167]
[1776556898595,66.49,75739.03,0.0,0.99019,1e-05,1.58636]
[1776556904636,66.49,75740.37,0.0,0.9902,1e-05,1.58528]
[1776556910678,66.49,75739.99,0.0,0.9902,1e-05,1.58575]
[1776556912691,66.49,75745.91,0.0,0.99023,1e-05,1.58049]
[1776556917729,66.49,75743.04,0.0,0.99022,1e-05,1.58323]
[1776556921756,66.49,75737.98,0.0,0.99018,1e-05,1.58788]
[1776556926064,66.49,75743.84,0.0,0.99022,1e-05,1.5827]
[1776556927798,66.49,75745.48,0.0,0.99023,1e-05,1.5813]
[1776556931826,66.49,75752.13,0.0,0.99027,1e-05,1.57549]
[1776556934849,66.49,75759.59,0.0,0.99032,1e-05,1.56899]
[1776556939882,66.5,75763.52,0.0,0.99034,1e-05,1.56576]
[1776556944918,66.5,75765.69,0.0,0.99035,1e-05,1.5641]
[1776556951239,66.5,75766.91,0.0,0.99037,1e-05,1.56185]
[1776556957005,66.5,75768.6,0.0,0.99038,1e-05,1.56065]
[1776556962038,66.5,75769.05,0.0,0.99038,1e-05,1.56051]
[1776556970094,66.51,75769.37,0.0,0.99038,1e-05,1.56061]
[1776556973115,66.51,75775.31,0.0,0.99041,1e-05,1.5555]
[1776556978149,66.51,75775.69,0.0,0.99041,1e-05,1.55543]
[1776556983184,66.51,75774.82,0.0,0.99041,1e-05,1.55646]
[1776556990233,66.52,75775.06,0.0,0.99041,1e-05,1.5566]
[1776556995281,66.52,75766.21,0.0,0.99035,1e-05,1.56468]
[1776556996279,66.52,75767.63,0.0,0.99036,1e-05,1.56346]
[1776557001312,66.52,75767.02,0.0,0.99035,1e-05,1.56418]
[1776557007643,66.52,75766.69,0.0,0.99035,1e-05,1.56469]
[1776557016417,66.52,75770.67,0.0,0.99038,1e-05,1.56006]
[1776557022459,66.53,75773.11,0.0,0.99039,1e-05,1.55818]
[1776557027783,66.53,75773.29,0.0,0.99039,1e-05,1.55824]
[1776557034545,66.53,75773.34,0.0,0.99039,1e-05,1.55849]
[1776557039869,66.53,75773.66,0.0,0.99039,1e-05,1.55846]
[1776557045620,66.53,75770.92,0.0,0.99037,1e-05,1.5611]
[1776557050657,66.54,75770.29,0.0,0.99037,1e-05,1.56187]
[1776557060009,66.54,75768.66,0.0,0.99035,1e-05,1.56375]
[1776557070078,66.54,75768.74,0.0,0.99035,1e-05,1.56413]
[1776557076121,66.55,75773.07,0.0,0.99038,1e-05,1.55912]
[1776557078851,66.55,75782.71,0.0,0.99045,1e-05,1.55072]
[1776557079859,66.55,75784.51,0.0,0.99046,1e-05,1.54928]
[1776557084894,66.55,75786.77,0.0,0.99047,1e-05,1.54766]
[1776557089931,66.55,75785.97,0.0,0.99046,1e-05,1.54874]
[1776557094965,66.56,75785.55,0.0,0.99045,1e-05,1.54946]
[1776557099999,66.56,75784.76,0.0,0.99045,1e-05,1.5505]
[1776557105042,66.56,75796.54,0.0,0.99052,1e-05,1.54041]
[1776557106046,66.56,75800.04,0.0,0.99054,1e-05,1.53752]
[1776557109068,66.56,75807.07,0.0,0.99058,1e-05,1.53167]
[1776557114112,66.57,75802.58,0.0,0.99055,1e-05,1.5361]
[1776557119145,66.57,75800.97,0.0,0.99054,1e-05,1.538]
[1776557124179,66.58,75800.26,0.0,0.99053,1e-05,1.53911]
[1776557130501,66.58,75800.71,0.0,0.99053,1e-05,1.53931]
[1776557136267,66.59,75801.42,0.0,0.99054,1e-05,1.53783]
[1776557141301,66.59,75801.7,0.0,0.99054,1e-05,1.53811]
[1776557146337,66.59,75802.9,0.0,0.99054,1e-05,1.5376]
[1776557151372,66.6,75802.99,0.0,0.99054,1e-05,1.53805]
[1776557156406,66.6,75801.48,0.0,0.99052,1e-05,1.53992]
[1776557161448,66.61,75800.58,0.0,0.99051,1e-05,1.54122]
[1776557163458,66.61,75792.37,0.0,0.99046,1e-05,1.54864]
[1776557164463,66.61,75791.61,0.0,0.99045,1e-05,1.54939]
[1776557169775,66.61,75789.68,0.0,0.99044,1e-05,1.55152]
[1776557175551,66.62,75798.76,0.0,0.99049,1e-05,1.54402]
[1776557180586,66.62,75801.1,0.0,0.99051,1e-05,1.54241]
[1776557185622,66.62,75803.27,0.0,0.99052,1e-05,1.54094]
[1776557191664,66.63,75804.53,0.0,0.99053,1e-05,1.53889]
[1776557196699,66.63,75807.29,0.0,0.99054,1e-05,1.53693]
[1776557201733,66.64,75806.9,0.0,0.99054,1e-05,1.53773]
[1776557206769,66.64,75806.64,0.0,0.99053,1e-05,1.53842]
[1776557210062,66.64,75801.02,0.0,0.99049,1e-05,1.5437]
[1776557216843,66.65,75799.25,0.0,0.99048,1e-05,1.54573]
[1776557224898,66.65,75800.65,0.0,0.99048,1e-05,1.54514]
[1776557230202,66.66,75801.21,0.0,0.99048,1e-05,1.54512]
[1776557240272,66.66,75803.56,0.0,0.99049,1e-05,1.54384]
[1776557250342,66.67,75805.9,0.0,0.9905,1e-05,1.54263]
[1776557257126,66.67,75805.48,0.0,0.9905,1e-05,1.54211]
[1776557262161,66.68,75804.87,0.0,0.9905,1e-05,1.54306]
[1776557265182,66.68,75811.84,0.0,0.99054,1e-05,1.53723]
[1776557270483,66.68,75812.61,0.0,0.99054,1e-05,1.53705]
[1776557277266,66.69,75810.51,0.0,0.99052,1e-05,1.53956]
[1776557282305,66.69,75809.38,0.0,0.99051,1e-05,1.54104]
[1776557287338,66.7,75805.5,0.0,0.99048,1e-05,1.54491]
[1776557292375,66.7,75806.64,0.0,0.99049,1e-05,1.54438]
[1776557297411,66.7,75806.16,0.0,0.99048,1e-05,1.54526]
[1776557302448,66.71,75806.08,0.0,0.99048,1e-05,1.5458]
[1776557307482,66.71,75806.87,0.0,0.99048,1e-05,1.54557]
[1776557312517,66.71,75807.04,0.0,0.99049,1e-05,1.54444]
[1776557317551,66.72,75806.19,0.0,0.99048,1e-05,1.54568]
[1776557324600,66.72,75805.77,0.0,0.99047,1e-05,1.54674]
[1776557329636,66.73,75809.07,0.0,0.99049,1e-05,1.54433]
[1776557331649,66.73,75813.18,0.0,0.99051,1e-05,1.54095]
[1776557336687,66.73,75815.25,0.0,0.99052,1e-05,1.53969]
[1776557341719,66.74,75818.63,0.0,0.99054,1e-05,1.53731]
[1776557343733,66.74,75825.43,0.0,0.99058,1e-05,1.53161]
[1776557344740,66.74,75829.91,0.0,0.99061,1e-05,1.52784]
[1776557349775,66.75,75831.22,0.0,0.99061,1e-05,1.52733]
[1776557355818,66.75,75831.4,0.0,0.99061,1e-05,1.52789]
[1776557358840,66.75,75840.39,0.0,0.99066,1e-05,1.52045]
[1776557363874,66.76,75840.69,0.0,0.99066,1e-05,1.52082]
[1776557368910,66.77,75844.05,0.0,0.99067,1e-05,1.51854]
[1776557374954,66.77,75844.17,0.0,0.99068,1e-05,1.51773]
[1776557379988,66.78,75844.83,0.0,0.99068,1e-05,1.51778]
[1776557386030,66.78,75845.1,0.0,0.99067,1e-05,1.51828]
[1776557391347,66.79,75845.68,0.0,0.99067,1e-05,1.51849]
[1776557397107,66.79,75846.9,0.0,0.99068,1e-05,1.51803]
[1776557402143,66.8,75851.68,0.0,0.9907,1e-05,1.51451]
[1776557407181,66.8,75852.49,0.0,0.9907,1e-05,1.51443]
[1776557412216,66.81,75854.98,0.0,0.99071,1e-05,1.51307]
[1776557417254,66.82,75856.38,0.0,0.99072,1e-05,1.51264]
[1776557421557,66.82,75857.32,0.0,0.99072,1e-05,1.51238]
[1776557427322,66.83,75856.37,0.0,0.99071,1e-05,1.51403]
[1776557432361,66.83,75855.39,0.0,0.9907,1e-05,1.51411]
[1776557438399,66.84,75855.35,0.0,0.9907,1e-05,1.51499]
[1776557444442,66.85,75853.4,0.0,0.99068,1e-05,1.51751]
[1776557449477,66.85,75847.66,0.0,0.99064,1e-05,1.52316]
[1776557451768,66.85,75841.48,0.0,0.9906,1e-05,1.52877]
[1776557454514,66.86,75836.0,0.0,0.99056,1e-05,1.53389]
[1776557458539,66.86,75823.8,0.0,0.99048,1e-05,1.54498]
[1776557459547,66.86,75821.89,0.0,0.99047,1e-05,1.54674]
[1776557464581,66.86,75823.48,0.0,0.99048,1e-05,1.54578]
[1776557470625,66.87,75825.2,0.0,0.99048,1e-05,1.54478]
[1776557475661,66.87,75821.95,0.0,0.99046,1e-05,1.54804]
[1776557478684,66.87,75821.63,0.0,0.99046,1e-05,1.54854]
[1776557483718,66.88,75821.84,0.0,0.99046,1e-05,1.54869]
[1776557490767,66.88,75827.06,0.0,0.99049,1e-05,1.5446]
[1776557495802,66.88,75828.68,0.0,0.9905,1e-05,1.54208]
[1776557500839,66.89,75833.56,0.0,0.99053,1e-05,1.5382]
[1776557507886,66.89,75833.54,0.0,0.99053,1e-05,1.53876]
[1776557512922,66.89,75834.46,0.0,0.99053,1e-05,1.53833]
[1776557522268,66.9,75834.54,0.0,0.99052,1e-05,1.53892]
[1776557532339,66.91,75834.37,0.0,0.99052,1e-05,1.53984]
[1776557538096,66.91,75830.07,0.0,0.99049,1e-05,1.54394]
[1776557544140,66.91,75831.32,0.0,0.99049,1e-05,1.54321]
[1776557549174,66.91,75831.84,0.0,0.9905,1e-05,1.54307]
[1776557560247,66.92,75832.06,0.0,0.9905,1e-05,1.54212]
[1776557565285,66.92,75829.76,0.0,0.99048,1e-05,1.54447]
[1776557572628,66.93,75828.28,0.0,0.99047,1e-05,1.54628]
[1776557578376,66.93,75815.33,0.0,0.99039,1e-05,1.55796]
[1776557579383,66.93,75814.27,0.0,0.99038,1e-05,1.55898]
[1776557582698,66.93,75803.99,0.0,0.99031,1e-05,1.56818]
[1776557589454,66.93,75803.56,0.0,0.99031,1e-05,1.56878]
[1776557594488,66.93,75799.94,0.0,0.99028,1e-05,1.57216]
[1776557601537,66.94,75799.14,0.0,0.99028,1e-05,1.57307]
[1776557606572,66.94,75799.23,0.0,0.99028,1e-05,1.57314]
[1776557612909,66.94,75797.68,0.0,0.99027,1e-05,1.57319]
[1776557618657,66.94,75798.08,0.0,0.99028,1e-05,1.57301]
[1776557623691,66.94,75798.47,0.0,0.99028,1e-05,1.57281]
[1776557628728,66.94,75791.51,0.0,0.99023,1e-05,1.57913]
[1776557633763,66.94,75792.97,0.0,0.99024,1e-05,1.57793]
[1776557642826,66.94,75794.41,0.0,0.99025,1e-05,1.57684]
[1776557650881,66.94,75795.47,0.0,0.99025,1e-05,1.57608]
[1776557655916,66.95,75796.92,0.0,0.99026,1e-05,1.57491]
[1776557662965,66.95,75797.43,0.0,0.99026,1e-05,1.57461]
[1776557668001,66.95,75797.05,0.0,0.99026,1e-05,1.57505]
[1776557672029,66.95,75789.63,0.0,0.99022,1e-05,1.58023]
[1776557677064,66.95,75789.16,0.0,0.99022,1e-05,1.58071]
[1776557682098,66.95,75791.76,0.0,0.99023,1e-05,1.57845]
[1776557685120,66.95,75797.92,0.0,0.99027,1e-05,1.57303]
[1776557693471,66.95,75797.93,0.0,0.99027,1e-05,1.57326]
[1776557700228,66.95,75798.82,0.0,0.99028,1e-05,1.57263]
[1776557705260,66.95,75796.46,0.0,0.99026,1e-05,1.57484]
[1776557710298,66.95,75797.31,0.0,0.99027,1e-05,1.57419]
[1776557717344,66.96,75797.53,0.0,0.99027,1e-05,1.57415]
[1776557720366,66.96,75791.75,0.0,0.99023,1e-05,1.57934]
[1776557723686,66.96,75782.88,0.0,0.99017,1e-05,1.58729]
[1776557725400,66.96,75778.24,0.0,0.99014,1e-05,1.59144]
[1776557727414,66.96,75773.61,0.0,0.99011,1e-05,1.59556]
[1776557733756,66.96,75773.68,0.0,0.99012,1e-05,1.59387]
[1776557740505,66.95,75772.64,0.0,0.99011,1e-05,1.59468]
[1776557746548,66.95,75768.79,0.0,0.99009,1e-05,1.598]
[1776557753896,66.95,75764.74,0.0,0.99007,1e-05,1.60144]
[1776557759639,66.95,75761.63,0.0,0.99005,1e-05,1.60409]
[1776557765680,66.95,75759.36,0.0,0.99003,1e-05,1.60597]
[1776557772730,66.95,75758.19,0.0,0.99003,1e-05,1.60682]
[1776557778770,66.95,75757.53,0.0,0.99002,1e-05,1.60725]
[1776557784106,66.95,75756.68,0.0,0.99002,1e-05,1.60787]
[1776557789847,66.94,75754.81,0.0,0.99001,1e-05,1.60939]
[1776557792887,66.94,75746.58,0.0,0.98996,1e-05,1.61522]
[1776557794181,66.94,75720.34,0.0,0.98979,1e-05,1.63913]
[1776557794885,66.94,75720.34,0.0,0.98979,1e-05,1.63907]
[1776557796899,66.94,75720.45,0.0,0.98979,1e-05,1.6388]
[1776557798922,66.94,75713.33,0.0,0.98974,1e-05,1.64518]
[1776557799927,66.94,75701.51,0.0,0.98966,1e-05,1.65601]
[1776557800934,66.94,75698.99,0.0,0.98965,1e-05,1.65823]
[1776557804251,66.94,75706.43,0.0,0.9897,1e-05,1.65098]
[1776557810000,66.93,75708.63,0.0,0.98972,1e-05,1.64828]
[1776557815034,66.93,75708.43,0.0,0.98972,1e-05,1.64791]
[1776557820070,66.92,75710.84,0.0,0.98974,1e-05,1.64513]
[1776557823089,66.92,75721.23,0.0,0.98982,1e-05,1.63525]
[1776557824097,66.92,75723.51,0.0,0.98983,1e-05,1.63307]
[1776557829133,66.91,75723.09,0.0,0.98983,1e-05,1.63303]
[1776557832153,66.91,75732.14,0.0,0.98989,1e-05,1.62453]
[1776557834166,66.91,75732.13,0.0,0.9899,1e-05,1.62442]
[1776557837187,66.91,75726.1,0.0,0.98986,1e-05,1.62975]
[1776557838194,66.91,75721.52,0.0,0.98983,1e-05,1.63388]
[1776557839201,66.91,75716.11,0.0,0.98979,1e-05,1.63877]
[1776557841216,66.91,75715.09,0.0,0.98978,1e-05,1.63954]
[1776557847257,66.9,75712.3,0.0,0.98977,1e-05,1.64158]
[1776557852292,66.9,75711.31,0.0,0.98978,1e-05,1.64053]
[1776557857327,66.9,75707.23,0.0,0.98975,1e-05,1.64386]
[1776557859341,66.9,75705.27,0.0,0.98974,1e-05,1.64548]
[1776557863369,66.89,75712.59,0.0,0.98979,1e-05,1.63837]
[1776557864718,66.89,75719.61,0.0,0.98984,1e-05,1.63176]
[1776557868405,66.89,75711.2,0.0,0.98978,1e-05,1.63926]
[1776557869412,66.89,75710.21,0.0,0.98978,1e-05,1.64008]
[1776557874789,66.89,75710.83,0.0,0.98979,1e-05,1.63896]
[1776557881499,66.88,75711.38,0.0,0.98979,1e-05,1.63791]
[1776557882505,66.88,75719.92,0.0,0.98985,1e-05,1.62998]
[1776557883511,66.88,75728.26,0.0,0.98991,1e-05,1.62229]
[1776557884862,66.88,75729.28,0.0,0.98992,1e-05,1.62124]
[1776557890561,66.88,75730.14,0.0,0.98992,1e-05,1.62017]
[1776557892576,66.88,75735.42,0.0,0.98996,1e-05,1.61527]
[1776557894932,66.87,75739.82,0.0,0.98999,1e-05,1.61115]
[1776557900630,66.87,75742.11,0.0,0.99001,1e-05,1.6089]
[1776557905006,66.87,75736.43,0.0,0.98997,1e-05,1.61388]
[1776557910701,66.87,75734.13,0.0,0.98996,1e-05,1.61575]
[1776557915740,66.87,75732.69,0.0,0.98996,1e-05,1.6154]
[1776557920776,66.87,75732.06,0.0,0.98995,1e-05,1.61577]
[1776557925813,66.87,75730.46,0.0,0.98994,1e-05,1.61706]
[1776557930849,66.87,75729.58,0.0,0.98994,1e-05,1.61773]
[1776557935880,66.86,75729.59,0.0,0.98994,1e-05,1.61752]
[1776557940915,66.86,75729.53,0.0,0.98994,1e-05,1.61741]
[1776557945950,66.86,75731.04,0.0,0.98995,1e-05,1.61589]
[1776557950985,66.86,75730.98,0.0,0.98995,1e-05,1.61581]
[1776557956021,66.86,75731.67,0.0,0.98996,1e-05,1.61505]
[1776557961057,66.86,75731.86,0.0,0.98996,1e-05,1.61474]
[1776557966091,66.86,75733.3,0.0,0.98997,1e-05,1.6133]
[1776557971126,66.86,75733.14,0.0,0.98998,1e-05,1.61179]
[1776557979182,66.85,75733.4,0.0,0.98998,1e-05,1.61136]
[1776557984220,66.85,75733.92,0.0,0.98999,1e-05,1.61077]
[1776557991267,66.85,75731.96,0.0,0.98998,1e-05,1.61238]
[1776557996304,66.85,75730.84,0.0,0.98997,1e-05,1.61328]
[1776558001338,66.85,75729.0,0.0,0.98996,1e-05,1.61482]
[1776558002344,66.85,75734.73,0.0,0.99,1e-05,1.60959]
[1776558004357,66.85,75735.19,0.0,0.99,1e-05,1.60914]
[1776558009395,66.85,75736.62,0.0,0.99001,1e-05,1.60775]
[1776558014429,66.85,75743.76,0.0,0.99006,1e-05,1.60121]
[1776558018455,66.85,75749.26,0.0,0.99009,1e-05,1.59622]
[1776558023490,66.85,75753.23,0.0,0.99012,1e-05,1.5926]
[1776558028526,66.85,75755.46,0.0,0.99013,1e-05,1.59055]
[1776558033571,66.85,75756.28,0.0,0.99015,1e-05,1.58825]
[1776558039613,66.85,75759.2,0.0,0.99017,1e-05,1.58558]
[1776558044647,66.85,75761.47,0.0,0.99018,1e-05,1.5835]
[1776558049682,66.85,75764.97,0.0,0.99021,1e-05,1.58033]
[1776558054718,66.85,75765.37,0.0,0.99021,1e-05,1.57993]
[1776558056065,66.85,75746.02,0.0,0.99008,1e-05,1.59725]
[1776558058745,66.84,75744.54,0.0,0.99007,1e-05,1.5985]
[1776558063782,66.84,75740.49,0.0,0.99005,1e-05,1.60196]
[1776558070835,66.84,75737.59,0.0,0.99003,1e-05,1.6043]
[1776558076205,66.84,75733.92,0.0,0.99001,1e-05,1.60741]
[1776558078887,66.84,75727.63,0.0,0.98997,1e-05,1.61304]
[1776558079894,66.84,75711.64,0.0,0.98986,1e-05,1.62757]
[1776558080901,66.84,75704.98,0.0,0.98982,1e-05,1.63361]
[1776558081907,66.84,75703.49,0.0,0.98981,1e-05,1.6348]
[1776558083924,66.83,75698.07,0.0,0.98977,1e-05,1.63961]
[1776558086280,66.83,75668.93,0.0,0.98958,1e-05,1.66641]
[1776558086942,66.83,75668.93,0.0,0.98958,1e-05,1.66627]
[1776558088956,66.83,75661.29,0.0,0.98953,1e-05,1.67312]
[1776558090971,66.83,75653.56,0.0,0.98948,1e-05,1.68005]
[1776558092986,66.82,75641.14,0.0,0.9894,1e-05,1.68984]
[1776558098020,66.82,75639.88,0.0,0.9894,1e-05,1.69014]
[1776558099027,66.82,75633.42,0.0,0.98936,1e-05,1.69607]
[1776558102051,66.81,75627.2,0.0,0.98932,1e-05,1.7014]
[1776558104064,66.81,75631.89,0.0,0.98935,1e-05,1.69658]
[1776558110107,66.8,75630.9,0.0,0.98935,1e-05,1.69642]
[1776558115147,66.79,75634.89,0.0,0.98939,1e-05,1.69175]
[1776558118188,66.79,75630.1,0.0,0.98936,1e-05,1.69575]
[1776558123203,66.78,75634.15,0.0,0.98939,1e-05,1.69099]
[1776558125217,66.78,75620.87,0.0,0.9893,1e-05,1.70323]
[1776558127236,66.78,75616.34,0.0,0.98927,1e-05,1.70716]
[1776558130259,66.77,75607.8,0.0,0.98922,1e-05,1.71469]
[1776558131264,66.76,75606.9,0.0,0.98923,1e-05,1.71339]
[1776558133278,66.74,75601.88,0.0,0.98921,1e-05,1.71586]
[1776558134284,66.72,75618.62,0.0,0.98934,1e-05,1.69776]
[1776558135305,66.72,75631.06,0.0,0.98943,1e-05,1.6858]
[1776558136305,66.72,75643.55,0.0,0.98952,1e-05,1.67388]
[1776558137311,66.72,75644.2,0.0,0.98952,1e-05,1.67314]
[1776558140332,66.72,75616.35,0.0,0.98933,1e-05,1.69903]
[1776558141339,66.71,75608.65,0.0,0.98928,1e-05,1.70618]
[1776558142350,66.71,75608.99,0.0,0.98928,1e-05,1.70566]
[1776558147381,66.71,75610.47,0.0,0.9893,1e-05,1.70331]
[1776558152417,66.7,75607.2,0.0,0.98929,1e-05,1.70393]
[1776558157451,66.69,75608.09,0.0,0.98931,1e-05,1.70218]
[1776558162486,66.69,75611.97,0.0,0.98934,1e-05,1.6976]
[1776558165507,66.68,75606.78,0.0,0.98931,1e-05,1.70203]
[1776558167521,66.68,75602.2,0.0,0.98928,1e-05,1.70603]
[1776558170542,66.67,75593.68,0.0,0.98922,1e-05,1.71361]
[1776558175578,66.67,75593.97,0.0,0.98923,1e-05,1.71236]
[1776558178599,66.66,75600.66,0.0,0.98928,1e-05,1.70541]
[1776558179605,66.66,75617.93,0.0,0.98941,1e-05,1.68882]
[1776558180616,66.66,75617.86,0.0,0.98941,1e-05,1.68874]
[1776558182628,66.66,75609.25,0.0,0.98935,1e-05,1.69661]
[1776558183633,66.66,75616.59,0.0,0.9894,1e-05,1.68949]
[1776558184641,66.66,75622.45,0.0,0.98944,1e-05,1.6838]
[1776558188670,66.65,75628.1,0.0,0.98949,1e-05,1.67794]
[1776558189676,66.65,75634.71,0.0,0.98953,1e-05,1.67159]
[1776558190683,66.65,75635.9,0.0,0.98954,1e-05,1.67036]
[1776558195717,66.65,75629.53,0.0,0.9895,1e-05,1.67577]
[1776558200755,66.64,75625.57,0.0,0.98948,1e-05,1.67886]
[1776558201764,66.64,75611.08,0.0,0.98938,1e-05,1.69242]
[1776558202767,66.64,75619.33,0.0,0.98944,1e-05,1.68445]
[1776558203775,66.64,75616.88,0.0,0.98942,1e-05,1.68662]
[1776558207139,66.63,75603.74,0.0,0.98933,1e-05,1.6985]
[1776558208809,66.63,75605.31,0.0,0.98935,1e-05,1.69684]
[1776558213845,66.63,75599.24,0.0,0.98932,1e-05,1.70019]
[1776558218880,66.62,75598.55,0.0,0.98932,1e-05,1.69998]
[1776558223914,66.61,75599.3,0.0,0.98933,1e-05,1.69842]
[1776558227279,66.61,75588.95,0.0,0.98926,1e-05,1.7076]
[1776558232979,66.6,75584.68,0.0,0.98924,1e-05,1.71078]
[1776558240031,66.59,75587.26,0.0,0.98927,1e-05,1.70715]
[1776558246070,66.58,75589.44,0.0,0.98929,1e-05,1.70388]
[1776558252112,66.58,75590.7,0.0,0.98931,1e-05,1.7017]
[1776558257490,66.57,75591.09,0.0,0.98931,1e-05,1.70052]
[1776558262525,66.56,75590.1,0.0,0.98931,1e-05,1.70067]
[1776558264201,66.56,75602.32,0.0,0.9894,1e-05,1.68876]
[1776558268227,66.56,75615.23,0.0,0.9895,1e-05,1.67604]
[1776558269235,66.56,75620.29,0.0,0.98953,1e-05,1.67117]
[1776558274269,66.55,75622.12,0.0,0.98956,1e-05,1.66739]
[1776558279304,66.55,75622.47,0.0,0.98956,1e-05,1.66657]
[1776558284339,66.54,75622.57,0.0,0.98957,1e-05,1.66596]
[1776558289375,66.54,75622.68,0.0,0.98957,1e-05,1.6653]
[1776558294414,66.54,75620.42,0.0,0.98956,1e-05,1.66685]
[1776558299447,66.53,75620.89,0.0,0.98957,1e-05,1.66582]
[1776558302815,66.53,75638.16,0.0,0.98969,1e-05,1.64923]
[1776558305490,66.53,75638.52,0.0,0.98969,1e-05,1.64872]
[1776558310524,66.52,75635.06,0.0,0.98967,1e-05,1.65152]
[1776558315563,66.52,75633.81,0.0,0.98967,1e-05,1.65224]
[1776558320596,66.52,75632.24,0.0,0.98966,1e-05,1.65326]
[1776558325631,66.51,75632.73,0.0,0.98967,1e-05,1.65236]
[1776558330665,66.51,75631.21,0.0,0.98966,1e-05,1.65333]
[1776558335700,66.51,75629.66,0.0,0.98966,1e-05,1.65278]
[1776558339728,66.5,75624.58,0.0,0.98963,1e-05,1.65717]
[1776558340735,66.5,75624.22,0.0,0.98963,1e-05,1.6574]
[1776558343758,66.5,75616.59,0.0,0.98958,1e-05,1.66424]
[1776558344764,66.5,75610.49,0.0,0.98954,1e-05,1.66985]
[1776558345771,66.5,75610.65,0.0,0.98954,1e-05,1.66957]
[1776558350806,66.49,75611.84,0.0,0.98955,1e-05,1.66782]
[1776558352822,66.49,75623.24,0.0,0.98963,1e-05,1.65689]
[1776558354834,66.49,75623.75,0.0,0.98964,1e-05,1.65621]
[1776558359872,66.49,75627.03,0.0,0.98966,1e-05,1.65263]
[1776558363238,66.48,75629.62,0.0,0.98968,1e-05,1.64993]
[1776558370943,66.48,75629.62,0.0,0.98969,1e-05,1.6492]
[1776558375981,66.47,75634.18,0.0,0.98972,1e-05,1.6445]
[1776558383380,66.47,75631.59,0.0,0.98971,1e-05,1.64617]
[1776558386052,66.47,75637.87,0.0,0.98975,1e-05,1.64016]
[1776558391086,66.46,75630.17,0.0,0.98971,1e-05,1.64536]
[1776558398138,66.46,75632.82,0.0,0.98974,1e-05,1.64226]
[1776558400152,66.46,75613.97,0.0,0.98961,1e-05,1.65965]
[1776558401158,66.46,75613.66,0.0,0.98961,1e-05,1.65982]
[1776558409214,66.45,75611.02,0.0,0.98959,1e-05,1.66135]
[1776558415256,66.44,75610.33,0.0,0.98959,1e-05,1.66131]
[1776558422306,66.44,75606.44,0.0,0.98957,1e-05,1.66419]
[1776558425332,66.44,75617.49,0.0,0.98965,1e-05,1.65351]
[1776558426333,66.44,75621.15,0.0,0.98968,1e-05,1.65]
[1776558432374,66.43,75622.71,0.0,0.98969,1e-05,1.64799]
[1776558437409,66.43,75622.49,0.0,0.98969,1e-05,1.64779]
[1776558442443,66.43,75622.26,0.0,0.9897,1e-05,1.6476]
[1776558447479,66.42,75621.74,0.0,0.98969,1e-05,1.64768]
[1776558453874,66.42,75620.25,0.0,0.9897,1e-05,1.64705]
[1776558459564,66.41,75618.97,0.0,0.98969,1e-05,1.64778]
[1776558464599,66.41,75616.68,0.0,0.98968,1e-05,1.64952]
[1776558470640,66.41,75616.38,0.0,0.98968,1e-05,1.64932]
[1776558476682,66.4,75615.94,0.0,0.98968,1e-05,1.64927]
[1776558483733,66.4,75614.81,0.0,0.98968,1e-05,1.64977]
[1776558488768,66.4,75614.17,0.0,0.98967,1e-05,1.64998]
[1776558493803,66.39,75612.79,0.0,0.98967,1e-05,1.65088]
[1776558498837,66.39,75610.91,0.0,0.98966,1e-05,1.65226]
[1776558500850,66.39,75616.49,0.0,0.9897,1e-05,1.6469]
[1776558505885,66.39,75617.87,0.0,0.98971,1e-05,1.64529]
[1776558514295,66.38,75618.72,0.0,0.98973,1e-05,1.64244]
[1776558519983,66.38,75620.15,0.0,0.98974,1e-05,1.64075]
[1776558525018,66.38,75619.17,0.0,0.98974,1e-05,1.64137]
[1776558530054,66.38,75619.26,0.0,0.98974,1e-05,1.64098]
[1776558535089,66.37,75618.61,0.0,0.98974,1e-05,1.64129]
[1776558540125,66.37,75616.15,0.0,0.98972,1e-05,1.64327]
[1776558545158,66.37,75615.06,0.0,0.98972,1e-05,1.64397]
[1776558550195,66.37,75614.83,0.0,0.98972,1e-05,1.64387]
[1776558555228,66.36,75616.79,0.0,0.98973,1e-05,1.64173]
[1776558561271,66.36,75617.32,0.0,0.98974,1e-05,1.64088]
[1776558566306,66.36,75617.7,0.0,0.98974,1e-05,1.64024]
[1776558571342,66.36,75618.29,0.0,0.98976,1e-05,1.63787]
[1776558577383,66.35,75618.39,0.0,0.98976,1e-05,1.63745]
[1776558579401,66.35,75624.36,0.0,0.9898,1e-05,1.63182]
[1776558584788,66.35,75623.54,0.0,0.9898,1e-05,1.63232]
[1776558590474,66.35,75623.52,0.0,0.9898,1e-05,1.63212]
[1776558598533,66.35,75623.57,0.0,0.9898,1e-05,1.63169]
[1776558603568,66.35,75623.93,0.0,0.98981,1e-05,1.63114]
[1776558613638,66.34,75624.22,0.0,0.98981,1e-05,1.63045]
[1776558620688,66.34,75624.44,0.0,0.98982,1e-05,1.62995]
[1776558625722,66.34,75624.61,0.0,0.98982,1e-05,1.62958]
[1776558633778,66.34,75624.85,0.0,0.98983,1e-05,1.6275]
[1776558638813,66.33,75624.97,0.0,0.98983,1e-05,1.6272]
[1776558643855,66.33,75623.52,0.0,0.98983,1e-05,1.62833]
[1776558649892,66.33,75625.53,0.0,0.98984,1e-05,1.62625]
[1776558654928,66.33,75625.99,0.0,0.98985,1e-05,1.62564]
[1776558659963,66.33,75628.31,0.0,0.98986,1e-05,1.62333]
[1776558666004,66.33,75625.91,0.0,0.98985,1e-05,1.62532]
[1776558672048,66.32,75626.11,0.0,0.98985,1e-05,1.62492]
[1776558677083,66.32,75631.33,0.0,0.98989,1e-05,1.61995]
[1776558682117,66.32,75631.24,0.0,0.98989,1e-05,1.61989]
[1776558687155,66.32,75631.0,0.0,0.98989,1e-05,1.61999]
[1776558692188,66.32,75632.35,0.0,0.98991,1e-05,1.61711]
[1776558697223,66.32,75631.55,0.0,0.9899,1e-05,1.61776]
[1776558701250,66.32,75637.15,0.0,0.98994,1e-05,1.61256]
[1776558706287,66.32,75641.94,0.0,0.98997,1e-05,1.60814]
[1776558710316,66.32,75652.29,0.0,0.99004,1e-05,1.59869]
[1776558711322,66.32,75654.9,0.0,0.99006,1e-05,1.59633]
[1776558715707,66.32,75659.32,0.0,0.99009,1e-05,1.59241]
[1776558721391,66.32,75654.0,0.0,0.99005,1e-05,1.59734]
[1776558727434,66.32,75653.24,0.0,0.99005,1e-05,1.5981]
[1776558732471,66.32,75653.89,0.0,0.99005,1e-05,1.59755]
[1776558737505,66.32,75655.03,0.0,0.99006,1e-05,1.59656]
[1776558742540,66.32,75656.46,0.0,0.99007,1e-05,1.59533]
[1776558747575,66.32,75657.36,0.0,0.99007,1e-05,1.59458]
[1776558753617,66.32,75658.03,0.0,0.99008,1e-05,1.59254]
[1776558759661,66.32,75658.4,0.0,0.99009,1e-05,1.5923]
[1776558764696,66.33,75657.12,0.0,0.99008,1e-05,1.59353]
[1776558769731,66.33,75657.89,0.0,0.99008,1e-05,1.59289]
[1776558771745,66.33,75663.37,0.0,0.99012,1e-05,1.58798]
[1776558776781,66.33,75662.41,0.0,0.99011,1e-05,1.58896]
[1776558781816,66.33,75661.45,0.0,0.9901,1e-05,1.58994]
[1776558786851,66.33,75663.04,0.0,0.99011,1e-05,1.58862]
[1776558791885,66.33,75660.01,0.0,0.99009,1e-05,1.59148]
[1776558796268,66.33,75652.95,0.0,0.99004,1e-05,1.59799]
[1776558797929,66.33,75652.95,0.0,0.99004,1e-05,1.59802]
[1776558801958,66.33,75641.88,0.0,0.98997,1e-05,1.60816]
[1776558802966,66.33,75637.2,0.0,0.98994,1e-05,1.61244]
[1776558807997,66.33,75639.09,0.0,0.98995,1e-05,1.61064]
[1776558811019,66.33,75632.32,0.0,0.98992,1e-05,1.61529]
[1776558816054,66.33,75626.44,0.0,0.98988,1e-05,1.62058]
[1776558820088,66.33,75619.58,0.0,0.98983,1e-05,1.62677]
[1776558822098,66.33,75614.38,0.0,0.9898,1e-05,1.63149]
[1776558826126,66.33,75620.61,0.0,0.98984,1e-05,1.62553]
[1776558831161,66.32,75626.14,0.0,0.98988,1e-05,1.62023]
[1776558836195,66.32,75625.7,0.0,0.98988,1e-05,1.62048]
[1776558843250,66.32,75621.52,0.0,0.98985,1e-05,1.62408]
[1776558845258,66.32,75614.16,0.0,0.9898,1e-05,1.63081]
[1776558846265,66.32,75612.43,0.0,0.98979,1e-05,1.63236]
[1776558848282,66.32,75611.73,0.0,0.98979,1e-05,1.63289]
[1776558853314,66.32,75610.73,0.0,0.98978,1e-05,1.63354]
[1776558858350,66.31,75607.36,0.0,0.98976,1e-05,1.63639]
[1776558863390,66.31,75609.85,0.0,0.98978,1e-05,1.6338]
[1776558868424,66.31,75609.01,0.0,0.98978,1e-05,1.63431]
[1776558873460,66.31,75609.15,0.0,0.98979,1e-05,1.63237]
[1776558878495,66.31,75610.13,0.0,0.9898,1e-05,1.63122]
[1776558883530,66.3,75608.9,0.0,0.98979,1e-05,1.63212]
[1776558886904,66.3,75603.64,0.0,0.98976,1e-05,1.63681]
[1776558889571,66.3,75602.25,0.0,0.98975,1e-05,1.63799]
[1776558895623,66.3,75596.97,0.0,0.98971,1e-05,1.64256]
[1776558900661,66.3,75594.96,0.0,0.9897,1e-05,1.64414]
[1776558905704,66.3,75581.92,0.0,0.98961,1e-05,1.65605]
[1776558907043,66.29,75578.42,0.0,0.98959,1e-05,1.65918]
[1776558912747,66.29,75582.94,0.0,0.98962,1e-05,1.65456]
[1776558917113,66.29,75588.9,0.0,0.98967,1e-05,1.64863]
[1776558918788,66.29,75589.93,0.0,0.98968,1e-05,1.6476]
[1776558923823,66.29,75591.84,0.0,0.98969,1e-05,1.64553]
[1776558928865,66.28,75585.06,0.0,0.98965,1e-05,1.65159]
[1776558933895,66.28,75583.63,0.0,0.98965,1e-05,1.65099]
[1776558939935,66.28,75581.16,0.0,0.98963,1e-05,1.65291]
[1776558945977,66.27,75583.46,0.0,0.98965,1e-05,1.65039]
[1776558951012,66.27,75580.65,0.0,0.98964,1e-05,1.65271]
[1776558956047,66.27,75583.58,0.0,0.98966,1e-05,1.64964]
[1776558961083,66.27,75586.77,0.0,0.98968,1e-05,1.64636]
[1776558967464,66.27,75588.21,0.0,0.98969,1e-05,1.64469]
[1776558973167,66.26,75587.95,0.0,0.9897,1e-05,1.64462]
[1776558980216,66.26,75586.7,0.0,0.98969,1e-05,1.6454]
[1776558985251,66.26,75598.18,0.0,0.98977,1e-05,1.63443]
[1776558986261,66.26,75598.99,0.0,0.98978,1e-05,1.63364]
[1776558991293,66.26,75599.41,0.0,0.98979,1e-05,1.63155]
[1776558996329,66.25,75600.63,0.0,0.9898,1e-05,1.63026]
[1776559003377,66.25,75598.89,0.0,0.98979,1e-05,1.63164]
[1776559009419,66.25,75597.72,0.0,0.98978,1e-05,1.63254]
[1776559014454,66.25,75599.66,0.0,0.9898,1e-05,1.63057]
[1776559021504,66.25,75599.68,0.0,0.9898,1e-05,1.63032]
[1776559026539,66.25,75602.06,0.0,0.98982,1e-05,1.62794]
[1776559031573,66.25,75603.14,0.0,0.98982,1e-05,1.62677]
[1776559036608,66.24,75604.85,0.0,0.98984,1e-05,1.62503]
[1776559040638,66.24,75616.17,0.0,0.98991,1e-05,1.61447]
[1776559041643,66.24,75616.45,0.0,0.98992,1e-05,1.6142]
[1776559048030,66.24,75616.22,0.0,0.98991,1e-05,1.61433]
[1776559049701,66.24,75609.33,0.0,0.98987,1e-05,1.62067]
[1776559051745,66.24,75603.77,0.0,0.98984,1e-05,1.62423]
[1776559058103,66.24,75608.72,0.0,0.98988,1e-05,1.61948]
[1776559068173,66.24,75608.84,0.0,0.98988,1e-05,1.61915]
[1776559071853,66.24,75614.05,0.0,0.98991,1e-05,1.61429]
[1776559075881,66.24,75616.63,0.0,0.98993,1e-05,1.61188]
[1776559079909,66.24,75608.88,0.0,0.98988,1e-05,1.61897]
[1776559080916,66.24,75606.18,0.0,0.98986,1e-05,1.62144]
[1776559085951,66.24,75600.56,0.0,0.98982,1e-05,1.6265]
[1776559086959,66.24,75590.56,0.0,0.98976,1e-05,1.63575]
[1776559088322,66.24,75582.81,0.0,0.9897,1e-05,1.64287]
[1776559094007,66.23,75581.52,0.0,0.9897,1e-05,1.64376]
[1776559099051,66.23,75580.8,0.0,0.98969,1e-05,1.64407]
[1776559105090,66.23,75581.65,0.0,0.9897,1e-05,1.64292]
[1776559110123,66.23,75587.63,0.0,0.98975,1e-05,1.63707]
[1776559118532,66.22,75586.36,0.0,0.98975,1e-05,1.63634]
[1776559124221,66.22,75586.62,0.0,0.98975,1e-05,1.63583]
[1776559133285,66.22,75587.24,0.0,0.98976,1e-05,1.63488]
[1776559138672,66.22,75585.98,0.0,0.98975,1e-05,1.63584]
[1776559144361,66.21,75587.61,0.0,0.98977,1e-05,1.63406]
[1776559150404,66.21,75587.92,0.0,0.98977,1e-05,1.63354]
[1776559158812,66.21,75587.84,0.0,0.98977,1e-05,1.6333]
[1776559164501,66.21,75587.89,0.0,0.98977,1e-05,1.63303]
[1776559172557,66.21,75587.86,0.0,0.98978,1e-05,1.63123]
[1776559177595,66.2,75588.81,0.0,0.98979,1e-05,1.63018]
[1776559182630,66.2,75589.33,0.0,0.9898,1e-05,1.62955]
[1776559187665,66.2,75586.9,0.0,0.98978,1e-05,1.63164]
[1776559193726,66.2,75587.2,0.0,0.98978,1e-05,1.63116]
[1776559194715,66.2,75602.19,0.0,0.98989,1e-05,1.61725]
[1776559195722,66.2,75618.63,0.0,0.99,1e-05,1.60213]
[1776559196729,66.2,75617.68,0.0,0.98999,1e-05,1.60302]
[1776559201764,66.2,75612.72,0.0,0.98996,1e-05,1.60764]
[1776559202770,66.2,75605.72,0.0,0.98991,1e-05,1.61409]
[1776559203777,66.2,75605.23,0.0,0.98991,1e-05,1.61453]
[1776559208816,66.2,75596.83,0.0,0.98985,1e-05,1.62224]
[1776559210829,66.2,75590.98,0.0,0.98981,1e-05,1.62762]
[1776559213855,66.2,75602.52,0.0,0.98989,1e-05,1.61686]
[1776559214858,66.2,75602.49,0.0,0.98989,1e-05,1.61688]
[1776559219891,66.2,75602.99,0.0,0.98989,1e-05,1.61637]
[1776559224926,66.2,75602.13,0.0,0.98989,1e-05,1.61712]
[1776559229968,66.2,75601.28,0.0,0.98988,1e-05,1.61786]
[1776559238024,66.2,75599.5,0.0,0.98988,1e-05,1.61791]
[1776559245073,66.2,75600.99,0.0,0.98989,1e-05,1.61648]
[1776559250116,66.2,75600.93,0.0,0.98989,1e-05,1.61649]
[1776559259536,66.2,75601.3,0.0,0.98989,1e-05,1.61602]
[1776559265217,66.2,75602.81,0.0,0.9899,1e-05,1.61455]
[1776559270251,66.2,75606.1,0.0,0.98993,1e-05,1.61145]
[1776559275283,66.2,75607.91,0.0,0.98994,1e-05,1.60972]
[1776559280318,66.19,75607.42,0.0,0.98994,1e-05,1.61013]
[1776559286361,66.19,75604.96,0.0,0.98992,1e-05,1.61233]
[1776559296433,66.19,75604.78,0.0,0.98993,1e-05,1.61088]
[1776559301467,66.19,75604.73,0.0,0.98993,1e-05,1.61091]
[1776559306501,66.19,75604.61,0.0,0.98993,1e-05,1.61101]
[1776559312550,66.19,75604.09,0.0,0.98992,1e-05,1.61147]
[1776559317586,66.19,75604.27,0.0,0.98993,1e-05,1.61129]
[1776559322622,66.19,75604.27,0.0,0.98993,1e-05,1.61127]
[1776559327656,66.19,75605.83,0.0,0.98994,1e-05,1.60984]
[1776559334705,66.19,75605.75,0.0,0.98994,1e-05,1.60992]
[1776559339740,66.19,75605.26,0.0,0.98993,1e-05,1.61037]
[1776559345782,66.19,75604.48,0.0,0.98993,1e-05,1.61109]
[1776559351824,66.19,75604.94,0.0,0.98994,1e-05,1.60915]
[1776559356863,66.19,75604.5,0.0,0.98994,1e-05,1.60957]
[1776559357871,66.19,75598.72,0.0,0.9899,1e-05,1.6149]
[1776559358877,66.19,75595.3,0.0,0.98987,1e-05,1.61805]
[1776559363913,66.19,75591.89,0.0,0.98985,1e-05,1.62113]
[1776559368947,66.19,75589.69,0.0,0.98984,1e-05,1.62311]
[1776559373982,66.19,75587.36,0.0,0.98982,1e-05,1.6252]
[1776559378010,66.19,75580.1,0.0,0.98977,1e-05,1.63188]
[1776559384052,66.19,75578.49,0.0,0.98976,1e-05,1.63323]
[1776559390452,66.19,75573.93,0.0,0.98973,1e-05,1.6373]
[1776559396137,66.19,75574.76,0.0,0.98974,1e-05,1.63638]
[1776559402178,66.19,75573.62,0.0,0.98973,1e-05,1.63729]
[1776559407213,66.19,75573.8,0.0,0.98974,1e-05,1.63699]
[1776559413255,66.18,75572.76,0.0,0.98974,1e-05,1.63625]
[1776559419298,66.18,75573.28,0.0,0.98974,1e-05,1.63559]
[1776559424340,66.18,75574.54,0.0,0.98975,1e-05,1.63426]
[1776559429369,66.18,75573.89,0.0,0.98975,1e-05,1.63472]
[1776559434405,66.18,75574.57,0.0,0.98976,1e-05,1.6339]
[1776559440803,66.18,75575.35,0.0,0.98976,1e-05,1.63299]
[1776559446516,66.18,75585.31,0.0,0.98983,1e-05,1.62358]
[1776559450874,66.18,75584.25,0.0,0.98982,1e-05,1.6245]
[1776559452540,66.18,75590.45,0.0,0.98987,1e-05,1.61874]
[1776559455560,66.18,75590.71,0.0,0.98987,1e-05,1.61848]
[1776559460944,66.18,75590.0,0.0,0.98986,1e-05,1.6191]
[1776559466637,66.17,75587.17,0.0,0.98985,1e-05,1.62166]
[1776559471674,66.17,75587.11,0.0,0.98986,1e-05,1.62013]
[1776559477717,66.17,75586.71,0.0,0.98985,1e-05,1.62043]
[1776559482749,66.17,75585.93,0.0,0.98985,1e-05,1.62111]
[1776559491153,66.17,75584.66,0.0,0.98984,1e-05,1.6222]
[1776559501884,66.17,75583.49,0.0,0.98983,1e-05,1.62318]
[1776559506921,66.17,75580.92,0.0,0.98982,1e-05,1.62552]
[1776559511955,66.17,75580.72,0.0,0.98981,1e-05,1.62565]
[1776559517997,66.17,75583.52,0.0,0.98983,1e-05,1.62299]
[1776559524039,66.17,75582.74,0.0,0.98983,1e-05,1.62365]
[1776559529073,66.17,75582.5,0.0,0.98983,1e-05,1.62382]
[1776559534111,66.17,75582.87,0.0,0.98984,1e-05,1.6219]
[1776559536123,66.17,75591.24,0.0,0.9899,1e-05,1.61415]
[1776559541159,66.17,75594.99,0.0,0.98992,1e-05,1.61072]
[1776559546194,66.17,75599.63,0.0,0.98995,1e-05,1.6065]
[1776559551230,66.17,75606.84,0.0,0.99,1e-05,1.59994]
[1776559552236,66.17,75610.12,0.0,0.99002,1e-05,1.59697]
[1776559558277,66.17,75612.13,0.0,0.99004,1e-05,1.5953]
[1776559564320,66.17,75613.24,0.0,0.99004,1e-05,1.59443]
[1776559569360,66.17,75615.62,0.0,0.99006,1e-05,1.59237]
[1776559574389,66.17,75619.14,0.0,0.99008,1e-05,1.58928]
[1776559579425,66.18,75621.36,0.0,0.99009,1e-05,1.58739]
[1776559584462,66.18,75621.81,0.0,0.9901,1e-05,1.58711]
[1776559589495,66.18,75622.91,0.0,0.9901,1e-05,1.58624]
[1776559596545,66.18,75622.25,0.0,0.9901,1e-05,1.58551]
[1776559601925,66.18,75625.03,0.0,0.99012,1e-05,1.58314]
[1776559607622,66.18,75625.22,0.0,0.99012,1e-05,1.58312]
[1776559612658,66.18,75629.36,0.0,0.99015,1e-05,1.57951]
[1776559617693,66.18,75628.81,0.0,0.99014,1e-05,1.58016]
[1776559628770,66.19,75628.0,0.0,0.99014,1e-05,1.58121]
[1776559634811,66.19,75628.24,0.0,0.99014,1e-05,1.58118]
[1776559639847,66.19,75629.33,0.0,0.99014,1e-05,1.58036]
[1776559645888,66.19,75628.96,0.0,0.99014,1e-05,1.58091]
[1776559650923,66.19,75630.61,0.0,0.99015,1e-05,1.57959]
[1776559655964,66.19,75632.21,0.0,0.99017,1e-05,1.57685]
[1776559662350,66.2,75631.12,0.0,0.99016,1e-05,1.57812]
[1776559668049,66.2,75629.93,0.0,0.99015,1e-05,1.57946]
[1776559673085,66.2,75629.52,0.0,0.99014,1e-05,1.58005]
[1776559678124,66.2,75628.46,0.0,0.99013,1e-05,1.58122]
[1776559683167,66.2,75631.46,0.0,0.99015,1e-05,1.57872]
[1776559684162,66.2,75642.7,0.0,0.99023,1e-05,1.56861]
[1776559685170,66.2,75653.21,0.0,0.9903,1e-05,1.55924]
[1776559686176,66.21,75653.9,0.0,0.9903,1e-05,1.5587]
[1776559691211,66.21,75655.9,0.0,0.99031,1e-05,1.55733]
[1776559696249,66.21,75655.98,0.0,0.99031,1e-05,1.55768]
[1776559702290,66.22,75655.9,0.0,0.9903,1e-05,1.55825]
[1776559709339,66.22,75656.94,0.0,0.99031,1e-05,1.55791]
[1776559714375,66.22,75657.43,0.0,0.99031,1e-05,1.55639]
[1776559719409,66.23,75659.59,0.0,0.99033,1e-05,1.55488]
[1776559724445,66.23,75660.88,0.0,0.99033,1e-05,1.55415]
[1776559727466,66.23,75666.14,0.0,0.99036,1e-05,1.54971]
[1776559728473,66.23,75670.9,0.0,0.99039,1e-05,1.54557]
[1776559732845,66.24,75673.09,0.0,0.9904,1e-05,1.54413]
[1776559735523,66.24,75679.42,0.0,0.99044,1e-05,1.53872]
[1776559740559,66.24,75683.36,0.0,0.99046,1e-05,1.53577]
[1776559746599,66.25,75686.86,0.0,0.99048,1e-05,1.53333]
[1776559748613,66.25,75696.51,0.0,0.99054,1e-05,1.52506]
[1776559752984,66.26,75700.91,0.0,0.99057,1e-05,1.52183]
[1776559754656,66.26,75695.82,0.0,0.99053,1e-05,1.52643]
[1776559755663,66.26,75692.27,0.0,0.99051,1e-05,1.52968]
[1776559760700,66.26,75696.75,0.0,0.99053,1e-05,1.5263]
[1776559761707,66.26,75702.89,0.0,0.99057,1e-05,1.52102]
[1776559763062,66.27,75702.5,0.0,0.99057,1e-05,1.52161]
[1776559768758,66.27,75701.73,0.0,0.99056,1e-05,1.52302]
[1776559773792,66.28,75703.09,0.0,0.99057,1e-05,1.52096]
[1776559778827,66.28,75699.33,0.0,0.99054,1e-05,1.52485]
[1776559783862,66.29,75695.21,0.0,0.99051,1e-05,1.52906]
[1776559787892,66.29,75687.09,0.0,0.99046,1e-05,1.53669]
[1776559788898,66.29,75683.62,0.0,0.99043,1e-05,1.53986]
[1776559793935,66.29,75686.64,0.0,0.99045,1e-05,1.53767]
[1776559798971,66.3,75687.89,0.0,0.99045,1e-05,1.53704]
[1776559803343,66.3,75680.46,0.0,0.9904,1e-05,1.544]
[1776559805014,66.3,75681.54,0.0,0.99041,1e-05,1.54321]
[1776559810050,66.31,75682.4,0.0,0.99041,1e-05,1.54284]
[1776559815087,66.31,75688.13,0.0,0.99045,1e-05,1.53817]
[1776559816092,66.31,75695.57,0.0,0.99049,1e-05,1.53169]
[1776559817097,66.31,75695.94,0.0,0.9905,1e-05,1.53146]
[1776559822134,66.31,75700.84,0.0,0.99052,1e-05,1.52763]
[1776559824148,66.32,75701.78,0.0,0.99053,1e-05,1.52701]
[1776559829185,66.32,75703.96,0.0,0.99054,1e-05,1.52563]
[1776559831198,66.32,75697.43,0.0,0.9905,1e-05,1.53012]
[1776559836231,66.33,75695.56,0.0,0.99049,1e-05,1.53227]
[1776559839252,66.33,75691.28,0.0,0.99046,1e-05,1.53632]
[1776559844288,66.33,75688.21,0.0,0.99044,1e-05,1.53947]
[1776559849322,66.33,75683.74,0.0,0.9904,1e-05,1.54383]
[1776559858385,66.34,75679.22,0.0,0.99037,1e-05,1.54857]
[1776559861407,66.34,75672.84,0.0,0.99033,1e-05,1.55449]
[1776559866442,66.35,75667.26,0.0,0.99029,1e-05,1.55986]
[1776559869465,66.35,75674.26,0.0,0.99033,1e-05,1.55384]
[1776559874498,66.35,75679.19,0.0,0.99036,1e-05,1.54988]
[1776559882554,66.36,75681.02,0.0,0.99037,1e-05,1.54894]
[1776559890612,66.36,75681.0,0.0,0.99036,1e-05,1.54962]
[1776559893975,66.36,75669.66,0.0,0.9903,1e-05,1.55856]
[1776559899677,66.37,75667.04,0.0,0.99028,1e-05,1.56124]
[1776559904714,66.37,75664.09,0.0,0.99025,1e-05,1.56422]
[1776559914119,66.37,75660.74,0.0,0.99023,1e-05,1.56787]
[1776559924196,66.38,75658.63,0.0,0.99021,1e-05,1.57039]
[1776559929892,66.38,75658.18,0.0,0.9902,1e-05,1.5711]
[1776559934926,66.38,75657.79,0.0,0.9902,1e-05,1.57175]
[1776559940969,66.39,75657.41,0.0,0.99019,1e-05,1.57252]
[1776559946003,66.39,75656.4,0.0,0.99019,1e-05,1.57373]
[1776559948019,66.39,75661.96,0.0,0.99022,1e-05,1.56886]
[1776559953052,66.39,75656.78,0.0,0.99019,1e-05,1.57237]
[1776559954407,66.39,75650.66,0.0,0.99015,1e-05,1.57795]
[1776559957080,66.4,75650.61,0.0,0.99015,1e-05,1.57816]
[1776559962114,66.4,75651.03,0.0,0.99015,1e-05,1.57805]
[1776559968158,66.4,75651.7,0.0,0.99015,1e-05,1.57778]
[1776559973196,66.4,75650.13,0.0,0.99014,1e-05,1.57947]
[1776559980247,66.41,75649.91,0.0,0.99014,1e-05,1.58003]
[1776559985303,66.41,75650.44,0.0,0.99014,1e-05,1.57981]
[1776559990337,66.41,75651.43,0.0,0.99014,1e-05,1.57918]
[1776559991345,66.41,75656.75,0.0,0.99018,1e-05,1.57443]
[1776559995376,66.41,75661.74,0.0,0.99021,1e-05,1.57018]
[1776560003428,66.42,75665.17,0.0,0.99023,1e-05,1.56761]
[1776560004435,66.42,75670.33,0.0,0.99026,1e-05,1.56305]
[1776560008463,66.42,75676.49,0.0,0.9903,1e-05,1.55779]
[1776560015512,66.42,75679.12,0.0,0.99032,1e-05,1.55445]
[1776560016519,66.42,75666.99,0.0,0.99024,1e-05,1.56537]
[1776560017526,66.42,75667.69,0.0,0.99025,1e-05,1.56479]
[1776560023568,66.43,75671.14,0.0,0.99027,1e-05,1.56201]
[1776560028604,66.43,75674.56,0.0,0.99029,1e-05,1.55921]
[1776560035656,66.43,75677.93,0.0,0.99031,1e-05,1.55656]
[1776560041697,66.43,75679.08,0.0,0.99031,1e-05,1.55584]
[1776560050761,66.44,75681.15,0.0,0.99032,1e-05,1.55444]
[1776560055797,66.44,75684.4,0.0,0.99034,1e-05,1.55179]
[1776560060831,66.44,75685.33,0.0,0.99035,1e-05,1.5512]
[1776560065868,66.44,75686.28,0.0,0.99035,1e-05,1.5506]
[1776560070901,66.44,75687.3,0.0,0.99036,1e-05,1.54994]
[1776560075938,66.45,75683.81,0.0,0.99034,1e-05,1.55179]
[1776560078957,66.45,75677.67,0.0,0.9903,1e-05,1.55742]
[1776560081978,66.45,75672.81,0.0,0.99027,1e-05,1.56188]
[1776560087015,66.45,75668.97,0.0,0.99024,1e-05,1.56552]
[1776560092051,66.45,75665.11,0.0,0.99021,1e-05,1.56922]
[1776560101119,66.45,75663.92,0.0,0.9902,1e-05,1.57064]
[1776560106151,66.46,75660.54,0.0,0.99018,1e-05,1.57387]
[1776560115532,66.46,75656.93,0.0,0.99015,1e-05,1.57744]
[1776560121256,66.46,75656.96,0.0,0.99015,1e-05,1.57761]
[1776560131328,66.46,75656.99,0.0,0.99016,1e-05,1.57644]
[1776560133342,66.46,75662.03,0.0,0.99019,1e-05,1.57198]
[1776560139385,66.47,75663.09,0.0,0.9902,1e-05,1.5713]
[1776560145743,66.47,75662.28,0.0,0.99019,1e-05,1.57231]
[1776560152474,66.47,75661.79,0.0,0.99018,1e-05,1.57306]
[1776560157510,66.47,75659.55,0.0,0.99017,1e-05,1.57528]
[1776560162544,66.47,75658.61,0.0,0.99016,1e-05,1.57634]
[1776560167581,66.48,75657.49,0.0,0.99015,1e-05,1.57756]
[1776560175639,66.48,75657.33,0.0,0.99015,1e-05,1.57803]
[1776560186033,66.48,75655.5,0.0,0.99013,1e-05,1.58011]
[1776560191753,66.48,75654.05,0.0,0.99013,1e-05,1.58016]
[1776560196793,66.49,75651.73,0.0,0.99011,1e-05,1.58247]
[1776560201822,66.49,75651.44,0.0,0.99011,1e-05,1.58294]
[1776560211901,66.49,75651.36,0.0,0.99011,1e-05,1.58343]
[1776560213909,66.49,75634.44,0.0,0.98999,1e-05,1.59887]
[1776560214916,66.49,75635.84,0.0,0.99,1e-05,1.59761]
[1776560219950,66.49,75636.39,0.0,0.99001,1e-05,1.59718]
[1776560226316,66.49,75637.43,0.0,0.99001,1e-05,1.59632]
[1776560233043,66.49,75641.51,0.0,0.99004,1e-05,1.59269]
[1776560234050,66.49,75647.2,0.0,0.99008,1e-05,1.58754]
[1776560236386,66.49,75650.48,0.0,0.9901,1e-05,1.58463]
[1776560242112,66.49,75650.6,0.0,0.9901,1e-05,1.58464]
[1776560247142,66.5,75650.6,0.0,0.9901,1e-05,1.58476]
[1776560252178,66.5,75651.37,0.0,0.99011,1e-05,1.58267]
[1776560257212,66.5,75654.24,0.0,0.99013,1e-05,1.58022]
[1776560262247,66.5,75653.7,0.0,0.99012,1e-05,1.58088]
[1776560267282,66.5,75653.58,0.0,0.99012,1e-05,1.58119]
[1776560272319,66.5,75653.62,0.0,0.99012,1e-05,1.58133]
[1776560277354,66.5,75654.39,0.0,0.99012,1e-05,1.58082]
[1776560280373,66.5,75648.49,0.0,0.99008,1e-05,1.58625]
[1776560286736,66.51,75649.12,0.0,0.99009,1e-05,1.58585]
[1776560292458,66.51,75649.19,0.0,0.99009,1e-05,1.58595]
[1776560298500,66.51,75649.5,0.0,0.99009,1e-05,1.58583]
[1776560303535,66.51,75649.88,0.0,0.99009,1e-05,1.58561]
[1776560315624,66.51,75649.9,0.0,0.9901,1e-05,1.5844]
[1776560320664,66.51,75650.32,0.0,0.9901,1e-05,1.58416]
[1776560325699,66.51,75648.8,0.0,0.99009,1e-05,1.58568]
[1776560330737,66.51,75648.28,0.0,0.99008,1e-05,1.58629]
[1776560335769,66.52,75648.79,0.0,0.99009,1e-05,1.58596]
[1776560340805,66.52,75651.48,0.0,0.9901,1e-05,1.58366]
[1776560341813,66.52,75656.79,0.0,0.99014,1e-05,1.57889]
[1776560346847,66.52,75656.59,0.0,0.99013,1e-05,1.57927]
[1776560351882,66.52,75658.08,0.0,0.99014,1e-05,1.57812]
[1776560356949,66.52,75657.63,0.0,0.99014,1e-05,1.57872]
[1776560365990,66.52,75657.05,0.0,0.99013,1e-05,1.57959]
[1776560372036,66.53,75656.26,0.0,0.99013,1e-05,1.57901]
[1776560377072,66.53,75658.62,0.0,0.99015,1e-05,1.57708]
[1776560382105,66.53,75655.76,0.0,0.99013,1e-05,1.57986]
[1776560386134,66.53,75667.15,0.0,0.9902,1e-05,1.56976]
[1776560387142,66.53,75667.32,0.0,0.9902,1e-05,1.56966]
[1776560393184,66.53,75664.12,0.0,0.99018,1e-05,1.57288]
[1776560394197,66.53,75684.95,0.0,0.99031,1e-05,1.5543]
[1776560395200,66.53,75686.38,0.0,0.99032,1e-05,1.55312]
[1776560400233,66.54,75686.42,0.0,0.99032,1e-05,1.55353]
[1776560403256,66.54,75680.92,0.0,0.99028,1e-05,1.5587]
[1776560404263,66.54,75699.34,0.0,0.9904,1e-05,1.54241]
[1776560405273,66.54,75701.56,0.0,0.99042,1e-05,1.54056]
[1776560410304,66.55,75701.98,0.0,0.99041,1e-05,1.54074]
[1776560415340,66.55,75703.49,0.0,0.99042,1e-05,1.53995]
[1776560420375,66.56,75703.92,0.0,0.99042,1e-05,1.54012]
[1776560423397,66.56,75711.6,0.0,0.99047,1e-05,1.53368]
[1776560427720,66.56,75715.54,0.0,0.99049,1e-05,1.53083]
[1776560433467,66.57,75718.9,0.0,0.99051,1e-05,1.52702]
[1776560436491,66.57,75726.97,0.0,0.99056,1e-05,1.5205]
[1776560439512,66.58,75732.39,0.0,0.99059,1e-05,1.51621]
[1776560441524,66.58,75759.4,0.0,0.99076,1e-05,1.49316]
[1776560442531,66.58,75767.51,0.0,0.99081,1e-05,1.48619]
[1776560443537,66.58,75778.27,0.0,0.99087,1e-05,1.47741]
[1776560444546,66.58,75785.32,0.0,0.99092,1e-05,1.4714]
[1776560445554,66.58,75789.29,0.0,0.99094,1e-05,1.46826]
[1776560446566,66.59,75801.52,0.0,0.99101,1e-05,1.45836]
[1776560447875,66.59,75794.17,0.0,0.99096,1e-05,1.46481]
[1776560448575,66.59,75794.17,0.0,0.99096,1e-05,1.46504]
[1776560450588,66.6,75803.38,0.0,0.99101,1e-05,1.45772]
[1776560451597,66.6,75802.91,0.0,0.99101,1e-05,1.45835]
[1776560456630,66.61,75806.69,0.0,0.99102,1e-05,1.45634]
[1776560459651,66.61,75798.19,0.0,0.99097,1e-05,1.46422]
[1776560461666,66.62,75798.41,0.0,0.99097,1e-05,1.46447]
[1776560462674,66.62,75806.62,0.0,0.99101,1e-05,1.45776]
[1776560463680,66.62,75804.85,0.0,0.991,1e-05,1.45948]
[1776560465695,66.62,75801.95,0.0,0.99098,1e-05,1.46238]
[1776560470728,66.63,75807.14,0.0,0.99101,1e-05,1.45908]
[1776560471736,66.64,75810.41,0.0,0.99102,1e-05,1.45655]
[1776560476771,66.64,75810.75,0.0,0.99102,1e-05,1.45739]
[1776560481811,66.65,75810.62,0.0,0.99101,1e-05,1.45862]
[1776560483823,66.66,75805.97,0.0,0.99098,1e-05,1.46298]
[1776560488156,66.66,75800.16,0.0,0.99094,1e-05,1.46873]
[1776560489863,66.67,75791.55,0.0,0.99088,1e-05,1.47644]
[1776560490870,66.67,75789.45,0.0,0.99087,1e-05,1.47842]
[1776560492886,66.7,75784.67,0.0,0.99082,1e-05,1.48459]
[1776560498225,66.77,75787.66,0.0,0.99078,1e-05,1.49027]
[1776560501949,66.82,75793.82,0.0,0.99078,1e-05,1.49111]
[1776560506982,66.88,75795.99,0.0,0.99074,1e-05,1.49665]
[1776560512018,66.9,75796.38,0.0,0.99072,1e-05,1.49949]
[1776560517054,66.91,75795.24,0.0,0.99071,1e-05,1.50112]
[1776560524102,66.92,75796.94,0.0,0.99071,1e-05,1.50057]
[1776560525109,66.92,75809.79,0.0,0.99079,1e-05,1.48969]
[1776560526116,66.92,75810.52,0.0,0.99079,1e-05,1.48922]
[1776560532158,66.93,75811.93,0.0,0.99079,1e-05,1.48891]
[1776560537193,66.93,75814.4,0.0,0.9908,1e-05,1.48755]
[1776560542228,66.94,75813.91,0.0,0.9908,1e-05,1.48872]
[1776560545249,66.94,75804.29,0.0,0.99073,1e-05,1.4974]
[1776560546256,66.94,75803.58,0.0,0.99073,1e-05,1.49814]
[1776560555322,66.95,75804.0,0.0,0.99073,1e-05,1.49751]
[1776560557334,66.96,75795.87,0.0,0.99068,1e-05,1.50476]
[1776560558663,66.96,75793.91,0.0,0.99066,1e-05,1.50669]
[1776560562368,66.96,75800.06,0.0,0.9907,1e-05,1.50175]
[1776560564382,66.96,75801.49,0.0,0.99071,1e-05,1.50079]
[1776560568733,66.97,75809.23,0.0,0.99075,1e-05,1.49481]
[1776560570424,66.97,75810.28,0.0,0.99076,1e-05,1.49405]
[1776560574455,66.97,75816.94,0.0,0.99079,1e-05,1.48895]
[1776560578803,66.98,75810.09,0.0,0.99074,1e-05,1.49557]
[1776560584525,66.99,75806.18,0.0,0.99072,1e-05,1.49967]
[1776560589568,66.99,75805.16,0.0,0.9907,1e-05,1.50128]
[1776560595608,67.0,75805.36,0.0,0.9907,1e-05,1.502]
[1776560598944,67.01,75796.08,0.0,0.99064,1e-05,1.51057]
[1776560603668,67.01,75801.42,0.0,0.99067,1e-05,1.50665]
[1776560609014,67.02,75801.73,0.0,0.99066,1e-05,1.50707]
[1776560614743,67.02,75798.65,0.0,0.99065,1e-05,1.50908]
[1776560619779,67.03,75799.82,0.0,0.99065,1e-05,1.50874]
[1776560620785,67.03,75793.69,0.0,0.99061,1e-05,1.51416]
[1776560621793,67.03,75790.84,0.0,0.99059,1e-05,1.51675]
[1776560626828,67.04,75795.47,0.0,0.99062,1e-05,1.51332]
[1776560631863,67.04,75798.52,0.0,0.99063,1e-05,1.5113]
[1776560637905,67.05,75797.14,0.0,0.99062,1e-05,1.5132]
[1776560642942,67.05,75787.64,0.0,0.99055,1e-05,1.52201]
[1776560644959,67.05,75781.88,0.0,0.99052,1e-05,1.52721]
[1776560649992,67.06,75780.4,0.0,0.9905,1e-05,1.52898]
[1776560655028,67.06,75782.07,0.0,0.99051,1e-05,1.52802]
[1776560663086,67.07,75781.47,0.0,0.9905,1e-05,1.52935]
[1776560669444,67.07,75779.57,0.0,0.99048,1e-05,1.53161]
[1776560675170,67.08,75777.29,0.0,0.99047,1e-05,1.53271]
[1776560680206,67.08,75777.63,0.0,0.99047,1e-05,1.53292]
[1776560685241,67.09,75777.18,0.0,0.99047,1e-05,1.53381]
[1776560690276,67.09,75778.08,0.0,0.99047,1e-05,1.53352]
[1776560695310,67.09,75777.92,0.0,0.99046,1e-05,1.53416]
[1776560700345,67.1,75773.01,0.0,0.99043,1e-05,1.53893]
[1776560702360,67.1,75763.51,0.0,0.99037,1e-05,1.54744]
[1776560703367,67.1,75763.41,0.0,0.99037,1e-05,1.54761]
[1776560707396,67.1,75772.55,0.0,0.99042,1e-05,1.5399]
[1776560708402,67.1,75765.43,0.0,0.99038,1e-05,1.54623]
[1776560709411,67.1,75759.36,0.0,0.99034,1e-05,1.55164]
[1776560710415,67.1,75759.37,0.0,0.99034,1e-05,1.5517]
[1776560715450,67.11,75764.79,0.0,0.99037,1e-05,1.54725]
[1776560716459,67.11,75766.09,0.0,0.99038,1e-05,1.54619]
[1776560717464,67.11,75759.84,0.0,0.99034,1e-05,1.55176]
[1776560718471,67.11,75753.62,0.0,0.9903,1e-05,1.55731]
[1776560719479,67.11,75754.58,0.0,0.9903,1e-05,1.55652]
[1776560721491,67.11,75760.01,0.0,0.99033,1e-05,1.55185]
[1776560727539,67.11,75762.89,0.0,0.99035,1e-05,1.54969]
[1776560732573,67.12,75763.49,0.0,0.99036,1e-05,1.54798]
[1776560737611,67.12,75762.12,0.0,0.99035,1e-05,1.54948]
[1776560739937,67.12,75757.92,0.0,0.99032,1e-05,1.55335]
[1776560745665,67.12,75753.74,0.0,0.99029,1e-05,1.55727]
[1776560746671,67.12,75748.1,0.0,0.99026,1e-05,1.5623]
[1776560747678,67.12,75746.89,0.0,0.99025,1e-05,1.56341]
[1776560752713,67.12,75747.16,0.0,0.99025,1e-05,1.56331]
[1776560757749,67.12,75748.15,0.0,0.99026,1e-05,1.56258]
[1776560762783,67.12,75760.36,0.0,0.99033,1e-05,1.55193]
[1776560763790,67.13,75763.08,0.0,0.99035,1e-05,1.54958]
[1776560768827,67.13,75763.2,0.0,0.99035,1e-05,1.54975]
[1776560774867,67.13,75762.89,0.0,0.99034,1e-05,1.55027]
[1776560780217,67.13,75762.94,0.0,0.99034,1e-05,1.55042]
[1776560785946,67.13,75758.93,0.0,0.99032,1e-05,1.55418]
[1776560786953,67.13,75768.82,0.0,0.99038,1e-05,1.54551]
[1776560787963,67.13,75769.73,0.0,0.99039,1e-05,1.54476]
[1776560794002,67.14,75769.81,0.0,0.99039,1e-05,1.54352]
[1776560799039,67.14,75774.15,0.0,0.99042,1e-05,1.54]
[1776560810427,67.14,75774.86,0.0,0.99042,1e-05,1.54014]
[1776560816158,67.15,75775.64,0.0,0.99042,1e-05,1.53988]
[1776560819183,67.15,75784.13,0.0,0.99047,1e-05,1.53268]
[1776560820501,67.15,75786.0,0.0,0.99048,1e-05,1.53114]
[1776560826231,67.16,75787.02,0.0,0.99049,1e-05,1.53079]
[1776560827238,67.16,75781.86,0.0,0.99045,1e-05,1.53538]
[1776560828245,67.16,75777.39,0.0,0.99042,1e-05,1.53937]
[1776560834289,67.16,75772.87,0.0,0.99039,1e-05,1.54376]
[1776560839323,67.16,75768.59,0.0,0.99036,1e-05,1.54785]
[1776560845366,67.17,75769.0,0.0,0.99036,1e-05,1.54784]
[1776560848385,67.17,75759.73,0.0,0.9903,1e-05,1.55619]
[1776560849392,67.17,75760.45,0.0,0.9903,1e-05,1.55559]
[1776560855435,67.17,75761.75,0.0,0.99032,1e-05,1.55322]
[1776560857448,67.17,75753.52,0.0,0.99027,1e-05,1.56059]
[1776560858457,67.17,75752.45,0.0,0.99026,1e-05,1.56157]
[1776560863491,67.17,75748.37,0.0,0.99023,1e-05,1.56533]
[1776560864498,67.17,75746.37,0.0,0.99022,1e-05,1.56713]
[1776560869533,67.17,75746.88,0.0,0.99022,1e-05,1.56676]
[1776560876582,67.17,75749.26,0.0,0.99024,1e-05,1.56477]
[1776560881618,67.17,75750.57,0.0,0.99024,1e-05,1.5637]
[1776560886654,67.18,75750.64,0.0,0.99024,1e-05,1.56373]
[1776560888668,67.18,75745.38,0.0,0.99021,1e-05,1.56843]
[1776560894710,67.18,75745.82,0.0,0.99021,1e-05,1.5681]
[1776560899744,67.18,75741.06,0.0,0.99018,1e-05,1.57237]
[1776560905787,67.18,75738.05,0.0,0.99016,1e-05,1.57508]
[1776560911136,67.18,75731.58,0.0,0.99013,1e-05,1.57937]
[1776560914857,67.18,75726.1,0.0,0.99009,1e-05,1.58427]
[1776560919886,67.18,75723.77,0.0,0.99008,1e-05,1.58633]
[1776560924921,67.18,75722.95,0.0,0.99007,1e-05,1.58704]
[1776560931278,67.18,75718.97,0.0,0.99005,1e-05,1.59053]
[1776560938014,67.17,75720.45,0.0,0.99006,1e-05,1.58912]
[1776560943050,67.17,75717.83,0.0,0.99004,1e-05,1.59141]
[1776560948085,67.17,75714.06,0.0,0.99001,1e-05,1.59474]
[1776560955134,67.17,75712.94,0.0,0.99001,1e-05,1.59565]
[1776560961487,67.17,75708.63,0.0,0.98998,1e-05,1.59945]
[1776560967219,67.17,75706.99,0.0,0.98997,1e-05,1.60084]
[1776560976282,67.17,75704.11,0.0,0.98996,1e-05,1.60178]
[1776560981627,67.17,75702.45,0.0,0.98995,1e-05,1.60321]
[1776560989373,67.17,75702.0,0.0,0.98995,1e-05,1.60351]
[1776560994410,67.17,75701.33,0.0,0.98994,1e-05,1.60404]
[1776560999444,67.17,75693.38,0.0,0.98989,1e-05,1.61118]
[1776561000453,67.17,75690.61,0.0,0.98987,1e-05,1.61368]
[1776561003474,67.17,75689.13,0.0,0.98986,1e-05,1.61492]
[1776561005488,67.17,75682.73,0.0,0.98982,1e-05,1.62067]
[1776561009516,67.16,75681.38,0.0,0.98981,1e-05,1.62169]
[1776561014550,67.16,75682.05,0.0,0.98982,1e-05,1.62079]
[1776561019584,67.16,75685.03,0.0,0.98984,1e-05,1.61779]
[1776561024622,67.16,75685.63,0.0,0.98985,1e-05,1.61697]
[1776561029655,67.16,75684.94,0.0,0.98985,1e-05,1.61731]
[1776561031672,67.15,75671.72,0.0,0.98977,1e-05,1.62774]
[1776561032677,67.15,75672.82,0.0,0.98978,1e-05,1.62665]
[1776561037714,67.15,75671.45,0.0,0.98977,1e-05,1.62753]
[1776561040732,67.15,75667.12,0.0,0.98974,1e-05,1.63125]
[1776561045770,67.15,75667.26,0.0,0.98975,1e-05,1.63067]
[1776561050803,67.14,75664.6,0.0,0.98973,1e-05,1.63266]
[1776561054831,67.14,75655.55,0.0,0.98967,1e-05,1.64063]
[1776561055838,67.14,75650.55,0.0,0.98964,1e-05,1.64515]
[1776561060874,67.13,75648.76,0.0,0.98963,1e-05,1.64627]
[1776561065910,67.13,75649.51,0.0,0.98964,1e-05,1.64504]
[1776561070943,67.13,75647.23,0.0,0.98963,1e-05,1.64662]
[1776561075990,67.12,75651.32,0.0,0.98966,1e-05,1.64229]
[1776561076985,67.12,75656.48,0.0,0.9897,1e-05,1.63742]
[1776561079000,67.12,75659.59,0.0,0.98972,1e-05,1.63438]
[1776561082335,67.12,75665.6,0.0,0.98976,1e-05,1.62852]
[1776561088063,67.11,75665.63,0.0,0.98976,1e-05,1.62812]
[1776561093098,67.11,75666.36,0.0,0.98978,1e-05,1.62555]
[1776561099140,67.11,75667.37,0.0,0.98979,1e-05,1.62422]
[1776561105187,67.1,75666.53,0.0,0.98979,1e-05,1.62459]
[1776561110222,67.1,75661.43,0.0,0.98976,1e-05,1.62894]
[1776561116264,67.1,75660.95,0.0,0.98976,1e-05,1.62888]
[1776561121301,67.1,75663.77,0.0,0.98978,1e-05,1.62592]
[1776561128348,67.09,75666.74,0.0,0.9898,1e-05,1.62274]
[1776561136404,67.09,75667.9,0.0,0.98981,1e-05,1.62116]
[1776561142754,67.08,75668.16,0.0,0.98982,1e-05,1.62053]
[1776561148489,67.08,75668.6,0.0,0.98982,1e-05,1.61974]
[1776561155538,67.08,75671.08,0.0,0.98985,1e-05,1.61551]
[1776561160572,67.08,75665.73,0.0,0.98982,1e-05,1.6201]
[1776561166614,67.07,75665.81,0.0,0.98982,1e-05,1.61963]
[1776561172970,67.07,75666.05,0.0,0.98983,1e-05,1.61902]
[1776561183041,67.06,75665.87,0.0,0.98983,1e-05,1.61854]
[1776561188769,67.06,75665.16,0.0,0.98983,1e-05,1.61882]
[1776561193804,67.06,75664.13,0.0,0.98982,1e-05,1.61949]
[1776561195818,67.06,75657.67,0.0,0.98978,1e-05,1.62529]
[1776561202868,67.06,75657.38,0.0,0.98978,1e-05,1.62514]
[1776561207903,67.05,75655.78,0.0,0.98977,1e-05,1.6263]
[1776561212937,67.05,75654.63,0.0,0.98978,1e-05,1.62551]
[1776561218981,67.05,75654.63,0.0,0.98978,1e-05,1.62516]
[1776561224017,67.05,75657.62,0.0,0.9898,1e-05,1.62214]
[1776561229051,67.04,75659.86,0.0,0.98982,1e-05,1.61984]
[1776561235093,67.04,75657.33,0.0,0.9898,1e-05,1.62188]
[1776561240128,67.04,75657.16,0.0,0.9898,1e-05,1.62181]
[1776561246171,67.04,75655.39,0.0,0.98979,1e-05,1.62317]
[1776561252213,67.04,75655.54,0.0,0.9898,1e-05,1.62276]
[1776561261275,67.03,75654.97,0.0,0.98979,1e-05,1.62285]
[1776561263603,67.03,75649.76,0.0,0.98976,1e-05,1.62748]
[1776561269332,67.03,75650.18,0.0,0.98977,1e-05,1.62682]
[1776561282419,67.02,75650.41,0.0,0.98978,1e-05,1.62433]
[1776561287463,67.02,75651.38,0.0,0.98979,1e-05,1.62325]
[1776561292506,67.02,75648.23,0.0,0.98977,1e-05,1.62585]
[1776561296533,67.02,75666.93,0.0,0.9899,1e-05,1.60859]
[1776561297532,67.02,75697.05,0.0,0.9901,1e-05,1.58128]
[1776561298541,67.02,75697.88,0.0,0.9901,1e-05,1.58056]
[1776561302568,67.02,75686.92,0.0,0.99003,1e-05,1.5905]
[1776561303889,67.02,75683.8,0.0,0.99001,1e-05,1.59336]
[1776561308611,67.02,75673.29,0.0,0.98994,1e-05,1.6029]
[1776561309617,67.02,75673.39,0.0,0.98994,1e-05,1.6028]
[1776561312640,67.02,75663.62,0.0,0.98987,1e-05,1.61168]
[1776561313959,67.02,75656.0,0.0,0.98982,1e-05,1.6186]
[1776561315666,67.02,75651.98,0.0,0.9898,1e-05,1.62222]
[1776561317675,67.02,75644.25,0.0,0.98975,1e-05,1.62922]
[1776561319689,67.02,75636.59,0.0,0.98969,1e-05,1.63616]
[1776561320696,67.01,75635.01,0.0,0.98968,1e-05,1.63748]
[1776561321704,67.01,75640.27,0.0,0.98972,1e-05,1.63262]
[1776561324037,67.01,75640.99,0.0,0.98973,1e-05,1.63183]
[1776561329759,67.01,75644.35,0.0,0.98975,1e-05,1.62837]
[1776561335806,67.01,75643.97,0.0,0.98976,1e-05,1.62682]
[1776561341849,67.01,75643.99,0.0,0.98976,1e-05,1.62645]
[1776561346884,67.0,75641.38,0.0,0.98975,1e-05,1.62855]
[1776561352925,67.0,75644.28,0.0,0.98977,1e-05,1.62545]
[1776561357960,67.0,75644.28,0.0,0.98977,1e-05,1.62521]
[1776561362996,67.0,75643.18,0.0,0.98977,1e-05,1.62592]
[1776561364002,66.99,75650.19,0.0,0.98982,1e-05,1.61937]
[1776561367027,66.99,75654.88,0.0,0.98985,1e-05,1.61499]
[1776561369037,66.99,75661.4,0.0,0.98989,1e-05,1.60892]
[1776561371052,66.99,75668.5,0.0,0.98994,1e-05,1.60242]
[1776561373065,66.99,75673.79,0.0,0.98998,1e-05,1.5976]
[1776561376086,66.99,75667.82,0.0,0.98994,1e-05,1.60297]
[1776561377094,66.99,75671.41,0.0,0.98996,1e-05,1.59969]
[1776561382128,66.99,75672.58,0.0,0.98997,1e-05,1.59854]
[1776561387164,66.99,75670.29,0.0,0.98995,1e-05,1.60052]
[1776561392199,66.99,75665.2,0.0,0.98993,1e-05,1.60349]
[1776561399249,66.99,75665.49,0.0,0.98993,1e-05,1.60304]
[1776561404603,66.99,75659.04,0.0,0.98989,1e-05,1.60878]
[1776561406299,66.99,75658.46,0.0,0.98989,1e-05,1.60925]
[1776561409319,66.98,75648.77,0.0,0.98982,1e-05,1.61792]
[1776561414674,66.98,75647.52,0.0,0.98982,1e-05,1.61884]
[1776561422411,66.98,75647.42,0.0,0.98982,1e-05,1.61851]
[1776561425431,66.98,75651.11,0.0,0.98985,1e-05,1.61494]
[1776561432481,66.98,75650.99,0.0,0.98985,1e-05,1.61477]
[1776561437516,66.97,75651.62,0.0,0.98985,1e-05,1.61401]
[1776561440537,66.97,75657.0,0.0,0.98989,1e-05,1.60904]
[1776561446578,66.97,75657.67,0.0,0.98989,1e-05,1.60827]
[1776561451614,66.97,75653.28,0.0,0.98988,1e-05,1.61061]
[1776561456648,66.97,75654.28,0.0,0.98988,1e-05,1.60954]
[1776561463697,66.97,75654.86,0.0,0.98989,1e-05,1.60881]
[1776561468735,66.97,75655.57,0.0,0.98989,1e-05,1.60799]
[1776561475094,66.97,75657.07,0.0,0.98991,1e-05,1.60643]
[1776561481832,66.96,75658.22,0.0,0.98991,1e-05,1.60523]
[1776561495233,66.96,75659.6,0.0,0.98993,1e-05,1.60367]
[1776561500964,66.96,75659.73,0.0,0.98993,1e-05,1.60341]
[1776561507006,66.96,75659.89,0.0,0.98993,1e-05,1.6031]
[1776561510027,66.96,75641.08,0.0,0.9898,1e-05,1.62018]
[1776561511035,66.96,75630.39,0.0,0.98974,1e-05,1.62839]
[1776561516071,66.96,75634.02,0.0,0.98977,1e-05,1.62479]
[1776561520102,66.96,75639.28,0.0,0.98981,1e-05,1.61974]
[1776561525444,66.95,75639.29,0.0,0.98981,1e-05,1.61949]
[1776561536211,66.95,75637.22,0.0,0.9898,1e-05,1.62087]
[1776561541244,66.95,75636.19,0.0,0.98979,1e-05,1.62154]
[1776561542251,66.95,75629.29,0.0,0.98975,1e-05,1.62783]
[1776561548293,66.94,75625.7,0.0,0.98972,1e-05,1.63079]
[1776561553329,66.94,75627.79,0.0,0.98974,1e-05,1.62863]
[1776561558364,66.94,75627.68,0.0,0.98974,1e-05,1.62846]
[1776561563400,66.94,75628.47,0.0,0.98975,1e-05,1.62746]
[1776561571455,66.93,75627.54,0.0,0.98975,1e-05,1.62636]
[1776561576490,66.93,75630.14,0.0,0.98977,1e-05,1.62373]
[1776561581525,66.93,75631.33,0.0,0.98978,1e-05,1.62241]
[1776561582532,66.93,75636.38,0.0,0.98982,1e-05,1.61769]
[1776561587567,66.93,75637.03,0.0,0.98982,1e-05,1.61695]
[1776561590588,66.93,75632.35,0.0,0.98979,1e-05,1.62108]
[1776561595951,66.93,75631.76,0.0,0.98979,1e-05,1.6214]
[1776561601666,66.92,75636.91,0.0,0.98983,1e-05,1.61645]
[1776561608715,66.92,75634.8,0.0,0.98982,1e-05,1.61809]
[1776561616091,66.92,75634.04,0.0,0.98981,1e-05,1.61844]
[1776561621806,66.92,75632.44,0.0,0.9898,1e-05,1.61966]
[1776561626840,66.92,75632.81,0.0,0.98981,1e-05,1.61916]
[1776561631876,66.91,75633.14,0.0,0.98982,1e-05,1.61712]
[1776561637924,66.91,75633.37,0.0,0.98982,1e-05,1.61669]
[1776561643969,66.91,75633.44,0.0,0.98983,1e-05,1.61634]
[1776561648998,66.91,75633.88,0.0,0.98983,1e-05,1.61579]
[1776561656372,66.91,75634.32,0.0,0.98983,1e-05,1.61514]
[1776561662094,66.91,75631.68,0.0,0.98982,1e-05,1.61735]
[1776561667128,66.9,75631.88,0.0,0.98982,1e-05,1.61697]
[1776561672163,66.9,75630.3,0.0,0.98981,1e-05,1.61818]
[1776561678209,66.9,75629.86,0.0,0.98981,1e-05,1.61835]
[1776561683240,66.9,75629.12,0.0,0.98981,1e-05,1.61884]
[1776561695321,66.9,75627.78,0.0,0.98981,1e-05,1.61808]
[1776561700360,66.89,75622.77,0.0,0.98978,1e-05,1.62251]
[1776561706723,66.89,75622.51,0.0,0.98978,1e-05,1.6225]
[1776561716793,66.89,75622.95,0.0,0.98978,1e-05,1.62166]
[1776561726541,66.89,75623.26,0.0,0.98979,1e-05,1.62091]
[1776561736935,66.88,75623.4,0.0,0.98979,1e-05,1.6203]
[1776561742654,66.88,75623.64,0.0,0.9898,1e-05,1.61977]
[1776561747688,66.88,75623.65,0.0,0.9898,1e-05,1.61951]
[1776561752723,66.87,75623.74,0.0,0.98981,1e-05,1.61763]
[1776561757758,66.87,75623.82,0.0,0.98981,1e-05,1.61731]
[1776561765816,66.87,75623.86,0.0,0.98982,1e-05,1.61688]
[1776561770851,66.87,75626.58,0.0,0.98984,1e-05,1.61418]
[1776561775885,66.87,75625.27,0.0,0.98983,1e-05,1.61518]
[1776561781928,66.86,75623.1,0.0,0.98982,1e-05,1.61692]
[1776561787286,66.86,75622.75,0.0,0.98982,1e-05,1.61698]
[1776561793007,66.86,75622.28,0.0,0.98981,1e-05,1.61718]
[1776561798045,66.86,75622.28,0.0,0.98982,1e-05,1.61694]
[1776561804088,66.86,75617.52,0.0,0.98979,1e-05,1.621]
[1776561809122,66.85,75612.7,0.0,0.98976,1e-05,1.62518]
[1776561815169,66.85,75612.0,0.0,0.98976,1e-05,1.62396]
[1776561820198,66.85,75610.88,0.0,0.98976,1e-05,1.62474]
[1776561821212,66.85,75611.08,0.0,0.98976,1e-05,1.6245]
[1776561825232,66.85,75611.96,0.0,0.98977,1e-05,1.6235]
[1776561829261,66.85,75601.14,0.0,0.98969,1e-05,1.63323]
[1776561835303,66.84,75601.67,0.0,0.9897,1e-05,1.63237]
[1776561840339,66.84,75600.07,0.0,0.98969,1e-05,1.63357]
[1776561845372,66.84,75598.16,0.0,0.98968,1e-05,1.63507]
[1776561850410,66.84,75599.0,0.0,0.98969,1e-05,1.63406]
[1776561856452,66.83,75594.19,0.0,0.98966,1e-05,1.63823]
[1776561862494,66.83,75593.17,0.0,0.98965,1e-05,1.63889]
[1776561867530,66.83,75592.75,0.0,0.98965,1e-05,1.63906]
[1776561873571,66.83,75592.41,0.0,0.98966,1e-05,1.63757]
[1776561874581,66.83,75600.18,0.0,0.98971,1e-05,1.63034]
[1776561876592,66.83,75594.58,0.0,0.98967,1e-05,1.63546]
[1776561882635,66.83,75596.04,0.0,0.98969,1e-05,1.63391]
[1776561887993,66.83,75596.47,0.0,0.98969,1e-05,1.63336]
[1776561894716,66.82,75596.47,0.0,0.98969,1e-05,1.63315]
[1776561901769,66.82,75596.4,0.0,0.98969,1e-05,1.63299]
[1776561906807,66.82,75596.17,0.0,0.98969,1e-05,1.63303]
[1776561914860,66.82,75596.47,0.0,0.9897,1e-05,1.63248]
[1776561919895,66.82,75596.39,0.0,0.9897,1e-05,1.63239]
[1776561925938,66.82,75596.36,0.0,0.9897,1e-05,1.63223]
[1776561926945,66.82,75606.6,0.0,0.98977,1e-05,1.62276]
[1776561930973,66.82,75600.62,0.0,0.98973,1e-05,1.6282]
[1776561937019,66.81,75600.31,0.0,0.98974,1e-05,1.62678]
[1776561942052,66.81,75599.09,0.0,0.98973,1e-05,1.62777]
[1776561946083,66.81,75609.32,0.0,0.9898,1e-05,1.61823]
[1776561948413,66.81,75614.92,0.0,0.98984,1e-05,1.61307]
[1776561951117,66.81,75606.19,0.0,0.98978,1e-05,1.62108]
[1776561952124,66.81,75609.12,0.0,0.9898,1e-05,1.61836]
[1776561958483,66.81,75608.0,0.0,0.98979,1e-05,1.61926]
[1776561964208,66.81,75608.18,0.0,0.98979,1e-05,1.619]
[1776561969242,66.81,75608.68,0.0,0.9898,1e-05,1.61844]
[1776561978623,66.81,75608.95,0.0,0.9898,1e-05,1.61798]
[1776561986362,66.81,75609.34,0.0,0.98981,1e-05,1.61747]
[1776561991396,66.81,75605.6,0.0,0.98979,1e-05,1.61924]
[1776561996431,66.8,75605.04,0.0,0.98979,1e-05,1.61959]
[1776562001468,66.8,75604.35,0.0,0.98978,1e-05,1.62009]
[1776562006502,66.8,75603.94,0.0,0.98978,1e-05,1.62033]
[1776562011537,66.8,75605.09,0.0,0.98979,1e-05,1.61914]
[1776562016572,66.8,75602.18,0.0,0.98977,1e-05,1.62167]
[1776562024629,66.8,75602.96,0.0,0.98978,1e-05,1.62069]
[1776562029663,66.8,75603.26,0.0,0.98978,1e-05,1.62025]
[1776562038726,66.79,75604.29,0.0,0.98979,1e-05,1.619]
[1776562043761,66.79,75608.06,0.0,0.98982,1e-05,1.61537]
[1776562048796,66.79,75611.48,0.0,0.98984,1e-05,1.61209]
[1776562054839,66.79,75609.01,0.0,0.98984,1e-05,1.61267]
[1776562059874,66.79,75605.14,0.0,0.98981,1e-05,1.61609]
[1776562064910,66.79,75603.69,0.0,0.9898,1e-05,1.61728]
[1776562070951,66.79,75603.1,0.0,0.9898,1e-05,1.61766]
[1776562078000,66.79,75602.3,0.0,0.9898,1e-05,1.61819]
[1776562089394,66.78,75604.25,0.0,0.98981,1e-05,1.61611]
[1776562096130,66.78,75602.49,0.0,0.9898,1e-05,1.61755]
[1776562101166,66.78,75601.87,0.0,0.9898,1e-05,1.61799]
[1776562106201,66.78,75601.7,0.0,0.9898,1e-05,1.61804]
[1776562111237,66.78,75601.35,0.0,0.9898,1e-05,1.61671]
[1776562116272,66.78,75601.53,0.0,0.98981,1e-05,1.61644]
[1776562121305,66.78,75601.37,0.0,0.98981,1e-05,1.61649]
[1776562126341,66.78,75601.81,0.0,0.98981,1e-05,1.61599]
[1776562131376,66.78,75602.33,0.0,0.98981,1e-05,1.61542]
[1776562135404,66.78,75596.12,0.0,0.98977,1e-05,1.62106]
[1776562137420,66.77,75596.23,0.0,0.98977,1e-05,1.6209]
[1776562139744,66.77,75585.39,0.0,0.9897,1e-05,1.63082]
[1776562145477,66.77,75583.36,0.0,0.98969,1e-05,1.63245]
[1776562151518,66.77,75584.11,0.0,0.98969,1e-05,1.63144]
[1776562156553,66.77,75582.94,0.0,0.98969,1e-05,1.63227]
[1776562161587,66.77,75582.31,0.0,0.98969,1e-05,1.63257]
[1776562166622,66.76,75582.06,0.0,0.98969,1e-05,1.63247]
[1776562171664,66.76,75579.84,0.0,0.98968,1e-05,1.63269]
[1776562173673,66.76,75568.08,0.0,0.9896,1e-05,1.6435]
[1776562180024,66.76,75572.93,0.0,0.98964,1e-05,1.63858]
[1776562189782,66.75,75571.66,0.0,0.98964,1e-05,1.6391]
[1776562197840,66.75,75572.64,0.0,0.98965,1e-05,1.63767]
[1776562204889,66.74,75573.83,0.0,0.98966,1e-05,1.63613]
[1776562209927,66.74,75571.11,0.0,0.98964,1e-05,1.63835]
[1776562211939,66.74,75555.62,0.0,0.98953,1e-05,1.65276]
[1776562212945,66.74,75548.19,0.0,0.98948,1e-05,1.65965]
[1776562213954,66.74,75550.57,0.0,0.9895,1e-05,1.65731]
[1776562218991,66.74,75550.96,0.0,0.98951,1e-05,1.65646]
[1776562228054,66.73,75552.53,0.0,0.98952,1e-05,1.65413]
[1776562230065,66.73,75558.39,0.0,0.98957,1e-05,1.64845]
[1776562238121,66.72,75557.14,0.0,0.98957,1e-05,1.64737]
[1776562240135,66.72,75545.25,0.0,0.98949,1e-05,1.65835]
[1776562241146,66.72,75543.91,0.0,0.98948,1e-05,1.65951]
[1776562246177,66.72,75544.87,0.0,0.98949,1e-05,1.65808]
[1776562248190,66.71,75546.03,0.0,0.9895,1e-05,1.65681]
[1776562252219,66.71,75539.71,0.0,0.98946,1e-05,1.66238]
[1776562257255,66.71,75538.52,0.0,0.98945,1e-05,1.66303]
[1776562258261,66.71,75521.12,0.0,0.98933,1e-05,1.67931]
[1776562260619,66.71,75514.53,0.0,0.98929,1e-05,1.68549]
[1776562261282,66.71,75514.53,0.0,0.98929,1e-05,1.6854]
[1776562263296,66.7,75510.77,0.0,0.98926,1e-05,1.68879]
[1776562266324,66.7,75509.78,0.0,0.98926,1e-05,1.68907]
[1776562268331,66.7,75516.65,0.0,0.98931,1e-05,1.68215]
[1776562273366,66.69,75516.78,0.0,0.98932,1e-05,1.68089]
[1776562277395,66.68,75507.13,0.0,0.98926,1e-05,1.68934]
[1776562279410,66.68,75507.05,0.0,0.98926,1e-05,1.68931]
[1776562280760,66.68,75488.99,0.0,0.98913,1e-05,1.70677]
[1776562281435,66.68,75488.99,0.0,0.98913,1e-05,1.70672]
[1776562283442,66.68,75487.67,0.0,0.98912,1e-05,1.70812]
[1776562284444,66.68,75493.84,0.0,0.98916,1e-05,1.70247]
[1776562286459,66.69,75494.64,0.0,0.98916,1e-05,1.70254]
[1776562290829,66.71,75496.65,0.0,0.98916,1e-05,1.70304]
[1776562294516,66.73,75496.74,0.0,0.98915,1e-05,1.70395]
[1776562297537,66.84,75493.31,0.0,0.98901,1e-05,1.72208]
[1776562299549,66.91,75492.16,0.0,0.98893,1e-05,1.73295]
[1776562302569,67.02,75490.5,0.0,0.98882,1e-05,1.74878]
[1776562304586,67.13,75499.4,0.0,0.98878,1e-05,1.75403]
[1776562306602,67.16,75505.93,0.0,0.98879,1e-05,1.75235]
[1776562307609,67.2,75507.02,0.0,0.98877,1e-05,1.756]
[1776562310972,67.28,75515.95,0.0,0.98875,1e-05,1.75806]
[1776562313652,67.35,75516.21,0.0,0.98869,1e-05,1.7672]
[1776562316671,67.36,75517.18,0.0,0.98868,1e-05,1.76805]
[1776562321046,67.51,75522.63,0.0,0.98858,1e-05,1.7819]
[1776562323731,67.57,75523.54,0.0,0.98852,1e-05,1.79001]
[1776562324731,67.61,75524.59,0.0,0.98849,1e-05,1.79331]
[1776562326743,67.61,75525.46,0.0,0.9885,1e-05,1.79224]
[1776562327751,67.6,75526.04,0.0,0.98851,1e-05,1.79142]
[1776562329766,67.6,75529.4,0.0,0.98854,1e-05,1.78745]
[1776562331778,67.59,75530.64,0.0,0.98855,1e-05,1.78533]
[1776562333793,67.58,75531.3,0.0,0.98857,1e-05,1.78352]
[1776562335807,67.57,75530.62,0.0,0.98857,1e-05,1.7828]
[1776562337823,67.56,75530.52,0.0,0.98858,1e-05,1.78127]
[1776562338827,67.55,75530.44,0.0,0.9886,1e-05,1.77953]
[1776562341848,67.53,75529.75,0.0,0.98861,1e-05,1.77822]
[1776562343863,67.52,75529.58,0.0,0.98862,1e-05,1.77625]
[1776562345876,67.5,75529.13,0.0,0.98863,1e-05,1.77445]
[1776562347891,67.48,75529.87,0.0,0.98866,1e-05,1.77134]
[1776562349904,67.46,75530.12,0.0,0.98868,1e-05,1.7686]
[1776562352926,67.45,75530.6,0.0,0.9887,1e-05,1.76481]
[1776562357960,67.45,75530.97,0.0,0.98871,1e-05,1.76386]
[1776562361330,67.44,75531.71,0.0,0.98872,1e-05,1.76264]
[1776562367023,67.43,75532.5,0.0,0.98873,1e-05,1.76084]
[1776562371056,67.43,75533.26,0.0,0.98875,1e-05,1.75915]
[1776562376091,67.42,75535.98,0.0,0.98877,1e-05,1.7557]
[1776562378107,67.42,75541.4,0.0,0.98882,1e-05,1.74982]
[1776562379112,67.42,75548.39,0.0,0.98887,1e-05,1.74304]
[1776562384148,67.41,75551.01,0.0,0.98889,1e-05,1.73957]
[1776562388176,67.39,75550.2,0.0,0.98891,1e-05,1.73787]
[1776562392206,67.35,75551.99,0.0,0.98896,1e-05,1.73024]
[1776562395224,67.33,75548.33,0.0,0.98895,1e-05,1.73142]
[1776562399253,67.31,75556.09,0.0,0.98903,1e-05,1.72141]
[1776562400262,67.31,75559.33,0.0,0.98905,1e-05,1.71811]
[1776562406307,67.3,75561.47,0.0,0.98908,1e-05,1.71498]
[1776562411337,67.29,75562.88,0.0,0.9891,1e-05,1.71111]
[1776562417378,67.28,75566.14,0.0,0.98913,1e-05,1.70671]
[1776562422414,67.28,75569.85,0.0,0.98917,1e-05,1.70245]
[1776562427448,67.27,75571.34,0.0,0.98918,1e-05,1.70012]
[1776562433496,67.26,75571.14,0.0,0.98919,1e-05,1.69904]
[1776562438526,67.25,75569.06,0.0,0.98918,1e-05,1.7003]
[1776562444569,67.25,75566.74,0.0,0.98917,1e-05,1.70143]
[1776562450612,67.24,75566.09,0.0,0.98918,1e-05,1.70098]
[1776562455650,67.23,75561.61,0.0,0.98915,1e-05,1.70435]
[1776562460683,67.23,75557.88,0.0,0.98913,1e-05,1.70779]
[1776562467734,67.23,75560.97,0.0,0.98915,1e-05,1.70513]
[1776562472767,67.24,75558.95,0.0,0.98913,1e-05,1.70673]
[1776562477803,67.25,75558.07,0.0,0.98912,1e-05,1.70842]
[1776562482837,67.26,75559.19,0.0,0.98912,1e-05,1.70841]
[1776562487872,67.26,75558.86,0.0,0.98911,1e-05,1.70978]
[1776562493915,67.28,75558.04,0.0,0.98909,1e-05,1.71203]
[1776562498950,67.28,75557.54,0.0,0.98908,1e-05,1.71353]
[1776562503984,67.29,75558.68,0.0,0.98908,1e-05,1.71343]
[1776562504993,67.29,75553.15,0.0,0.98904,1e-05,1.71912]
[1776562510032,67.3,75550.47,0.0,0.98901,1e-05,1.72242]
[1776562516068,67.31,75549.47,0.0,0.989,1e-05,1.72447]
[1776562522113,67.32,75549.14,0.0,0.98899,1e-05,1.72586]
[1776562529162,67.33,75548.37,0.0,0.98897,1e-05,1.72784]
[1776562534197,67.33,75545.15,0.0,0.98896,1e-05,1.7302]
[1776562540240,67.34,75541.93,0.0,0.98892,1e-05,1.73435]
[1776562545275,67.35,75540.31,0.0,0.98891,1e-05,1.73676]
[1776562550310,67.35,75538.54,0.0,0.98889,1e-05,1.73929]
[1776562555345,67.36,75537.55,0.0,0.98887,1e-05,1.74105]
[1776562560381,67.37,75535.62,0.0,0.98885,1e-05,1.74388]
[1776562566424,67.37,75535.34,0.0,0.98885,1e-05,1.74493]
[1776562571460,67.38,75534.95,0.0,0.98884,1e-05,1.74608]
[1776562576495,67.38,75536.99,0.0,0.98884,1e-05,1.74503]
[1776562582884,67.39,75536.9,0.0,0.98884,1e-05,1.74588]
[1776562589585,67.4,75537.42,0.0,0.98883,1e-05,1.74647]
[1776562594629,67.41,75536.05,0.0,0.98883,1e-05,1.74711]
[1776562600665,67.41,75533.81,0.0,0.98881,1e-05,1.75007]
[1776562605699,67.42,75533.38,0.0,0.9888,1e-05,1.75128]
[1776562613096,67.43,75538.31,0.0,0.98882,1e-05,1.74776]
[1776562615775,67.43,75546.35,0.0,0.98888,1e-05,1.7403]
[1776562619805,67.44,75548.25,0.0,0.98889,1e-05,1.73919]
[1776562627860,67.45,75549.6,0.0,0.98889,1e-05,1.73933]
[1776562633238,67.45,75552.76,0.0,0.9889,1e-05,1.73735]
[1776562638937,67.46,75553.73,0.0,0.9889,1e-05,1.73728]
[1776562644979,67.47,75554.37,0.0,0.9889,1e-05,1.7377]
[1776562651021,67.48,75554.84,0.0,0.98891,1e-05,1.73663]
[1776562658077,67.49,75555.68,0.0,0.9889,1e-05,1.73717]
[1776562663449,67.49,75568.95,0.0,0.98899,1e-05,1.72522]
[1776562665130,67.5,75568.95,0.0,0.98899,1e-05,1.72559]
[1776562672176,67.51,75570.67,0.0,0.98899,1e-05,1.72519]
[1776562682246,67.52,75572.37,0.0,0.98899,1e-05,1.72528]
[1776562683589,67.52,75579.37,0.0,0.98904,1e-05,1.71874]
[1776562691309,67.53,75580.34,0.0,0.98904,1e-05,1.71917]
[1776562700372,67.54,75581.25,0.0,0.98903,1e-05,1.71976]
[1776562703393,67.55,75593.65,0.0,0.98912,1e-05,1.7084]
[1776562704400,67.55,75593.96,0.0,0.98912,1e-05,1.70828]
[1776562706415,67.55,75599.39,0.0,0.98916,1e-05,1.70347]
[1776562709437,67.55,75602.57,0.0,0.98917,1e-05,1.70101]
[1776562713465,67.56,75607.73,0.0,0.98922,1e-05,1.6953]
[1776562718501,67.57,75603.31,0.0,0.98918,1e-05,1.70047]
[1776562723870,67.59,75598.79,0.0,0.98913,1e-05,1.70742]
[1776562729576,67.61,75594.9,0.0,0.98908,1e-05,1.71385]
[1776562734611,67.62,75592.63,0.0,0.98905,1e-05,1.7169]
[1776562739646,67.62,75589.49,0.0,0.98903,1e-05,1.72078]
[1776562744683,67.63,75591.03,0.0,0.98903,1e-05,1.72017]
[1776562749719,67.64,75591.51,0.0,0.98903,1e-05,1.72058]
[1776562754756,67.64,75587.02,0.0,0.98899,1e-05,1.72573]
[1776562760796,67.65,75584.83,0.0,0.98897,1e-05,1.72882]
[1776562764156,67.65,75575.19,0.0,0.98889,1e-05,1.73858]
[1776562765831,67.66,75572.73,0.0,0.98887,1e-05,1.74126]
[1776562769860,67.66,75570.33,0.0,0.98885,1e-05,1.74413]
[1776562772880,67.66,75566.28,0.0,0.98883,1e-05,1.7468]
[1776562778922,67.67,75568.59,0.0,0.98884,1e-05,1.74531]
[1776562784301,67.67,75572.71,0.0,0.98886,1e-05,1.74207]
[1776562790004,67.68,75575.15,0.0,0.98888,1e-05,1.74035]
[1776562794373,67.68,75583.42,0.0,0.98893,1e-05,1.73302]
[1776562796048,67.69,75583.21,0.0,0.98893,1e-05,1.73336]
[1776562797054,67.69,75550.2,0.0,0.98869,1e-05,1.76555]
[1776562798061,67.69,75536.19,0.0,0.98858,1e-05,1.77927]
[1776562799068,67.69,75536.65,0.0,0.98859,1e-05,1.77888]
[1776562802088,67.69,75542.12,0.0,0.98863,1e-05,1.7737]
[1776562803095,67.69,75544.02,0.0,0.98864,1e-05,1.77192]
[1776562807124,67.69,75547.4,0.0,0.98866,1e-05,1.76893]
[1776562809137,67.69,75553.55,0.0,0.98871,1e-05,1.76311]
[1776562811151,67.69,75561.46,0.0,0.98876,1e-05,1.75561]
[1776562816186,67.7,75557.81,0.0,0.98873,1e-05,1.75968]
[1776562823237,67.7,75557.8,0.0,0.98873,1e-05,1.76037]
[1776562831294,67.71,75558.48,0.0,0.98874,1e-05,1.75882]
[1776562836327,67.71,75560.49,0.0,0.98875,1e-05,1.75742]
[1776562841362,67.72,75560.4,0.0,0.98874,1e-05,1.75797]
[1776562846396,67.72,75560.98,0.0,0.98874,1e-05,1.75787]
[1776562853446,67.73,75564.32,0.0,0.98876,1e-05,1.7553]
[1776562858480,67.73,75565.1,0.0,0.98877,1e-05,1.75502]
[1776562863521,67.73,75566.66,0.0,0.98877,1e-05,1.75396]
[1776562868550,67.74,75568.13,0.0,0.98878,1e-05,1.75298]
[1776562871572,67.74,75574.01,0.0,0.98882,1e-05,1.74755]
[1776562876611,67.74,75575.09,0.0,0.98883,1e-05,1.74699]
[1776562882652,67.75,75576.2,0.0,0.98883,1e-05,1.74649]
[1776562887687,67.75,75577.33,0.0,0.98884,1e-05,1.74588]
[1776562892723,67.75,75578.23,0.0,0.98885,1e-05,1.74386]
[1776562897759,67.76,75578.93,0.0,0.98885,1e-05,1.74368]
[1776562902792,67.76,75579.75,0.0,0.98885,1e-05,1.74338]
[1776562907828,67.76,75580.23,0.0,0.98885,1e-05,1.7434]
[1776562912862,67.77,75580.85,0.0,0.98885,1e-05,1.74329]
[1776562918904,67.77,75581.25,0.0,0.98885,1e-05,1.74348]
[1776562925296,67.78,75582.24,0.0,0.98885,1e-05,1.74309]
[1776562935366,67.79,75581.83,0.0,0.98884,1e-05,1.74453]
[1776562941061,67.79,75581.79,0.0,0.98884,1e-05,1.74504]
[1776562946098,67.79,75582.09,0.0,0.98884,1e-05,1.74521]
[1776562951133,67.8,75582.03,0.0,0.98885,1e-05,1.74409]
[1776562956169,67.8,75581.88,0.0,0.98884,1e-05,1.7447]
[1776562961203,67.8,75580.57,0.0,0.98883,1e-05,1.74642]
[1776562966241,67.81,75581.99,0.0,0.98884,1e-05,1.7455]
[1776562969261,67.81,75589.21,0.0,0.98888,1e-05,1.73893]
[1776562972281,67.81,75594.84,0.0,0.98892,1e-05,1.73374]
[1776562977316,67.82,75592.94,0.0,0.98891,1e-05,1.73613]
[1776562982353,67.82,75583.82,0.0,0.98884,1e-05,1.74546]
[1776562989400,67.82,75583.89,0.0,0.98883,1e-05,1.74608]
[1776562991416,67.83,75589.16,0.0,0.98887,1e-05,1.74119]
[1776562995799,67.83,75589.55,0.0,0.98887,1e-05,1.74135]
[1776563004508,67.84,75588.88,0.0,0.98886,1e-05,1.74294]
[1776563009541,67.84,75588.19,0.0,0.98885,1e-05,1.74413]
[1776563015938,67.85,75586.45,0.0,0.98884,1e-05,1.74479]
[1776563021626,67.85,75585.31,0.0,0.98883,1e-05,1.7465]
[1776563029682,67.86,75585.21,0.0,0.98882,1e-05,1.74739]
[1776563035722,67.86,75587.1,0.0,0.98883,1e-05,1.74616]
[1776563042773,67.87,75585.76,0.0,0.98881,1e-05,1.74815]
[1776563047807,67.87,75584.54,0.0,0.9888,1e-05,1.74982]
[1776563052842,67.87,75583.85,0.0,0.98879,1e-05,1.75097]
[1776563057877,67.88,75583.62,0.0,0.98879,1e-05,1.75167]
[1776563066288,67.88,75582.06,0.0,0.98877,1e-05,1.75393]
[1776563076358,67.89,75581.3,0.0,0.98877,1e-05,1.75394]
[1776563082047,67.89,75568.33,0.0,0.98867,1e-05,1.76708]
[1776563083057,67.89,75567.75,0.0,0.98867,1e-05,1.76771]
[1776563086429,67.9,75573.55,0.0,0.98871,1e-05,1.76229]
[1776563094132,67.9,75574.19,0.0,0.98871,1e-05,1.7623]
[1776563099167,67.9,75574.85,0.0,0.98871,1e-05,1.76205]
[1776563104202,67.91,75582.02,0.0,0.98876,1e-05,1.75549]
[1776563105209,67.91,75583.84,0.0,0.98877,1e-05,1.75381]
[1776563110244,67.91,75583.35,0.0,0.98876,1e-05,1.75474]
[1776563116639,67.92,75581.87,0.0,0.98875,1e-05,1.7568]
[1776563122328,67.92,75581.69,0.0,0.98874,1e-05,1.75741]
[1776563127362,67.92,75581.45,0.0,0.98874,1e-05,1.75807]
[1776563133406,67.93,75580.93,0.0,0.98874,1e-05,1.75745]
[1776563138440,67.93,75580.19,0.0,0.98873,1e-05,1.7586]
[1776563143475,67.93,75579.47,0.0,0.98872,1e-05,1.75973]
[1776563149517,67.94,75577.99,0.0,0.98871,1e-05,1.76167]
[1776563155565,67.94,75578.12,0.0,0.98871,1e-05,1.76204]
[1776563164627,67.95,75577.82,0.0,0.9887,1e-05,1.76306]
[1776563169668,67.95,75577.47,0.0,0.98869,1e-05,1.76388]
[1776563171676,67.95,75582.8,0.0,0.98873,1e-05,1.75879]
[1776563175704,67.95,75590.26,0.0,0.98878,1e-05,1.752]
[1776563181746,67.96,75592.09,0.0,0.98879,1e-05,1.75083]
[1776563187131,67.96,75591.18,0.0,0.98878,1e-05,1.75221]
[1776563192824,67.97,75590.49,0.0,0.98878,1e-05,1.75182]
[1776563197858,67.97,75591.48,0.0,0.98879,1e-05,1.75136]
[1776563202894,67.97,75587.69,0.0,0.98875,1e-05,1.75552]
[1776563207929,67.98,75586.21,0.0,0.98874,1e-05,1.75743]
[1776563212963,67.98,75590.44,0.0,0.98877,1e-05,1.75382]
[1776563217999,67.99,75594.62,0.0,0.98879,1e-05,1.75029]
[1776563221022,67.99,75599.85,0.0,0.98883,1e-05,1.74556]
[1776563226057,67.99,75600.59,0.0,0.98883,1e-05,1.74542]
[1776563234113,68.0,75598.68,0.0,0.98881,1e-05,1.74816]
[1776563239149,68.0,75596.5,0.0,0.98879,1e-05,1.7508]
[1776563243177,68.01,75591.34,0.0,0.98875,1e-05,1.75621]
[1776563245192,68.01,75585.33,0.0,0.9887,1e-05,1.76223]
[1776563250226,68.01,75583.63,0.0,0.98869,1e-05,1.76433]
[1776563255262,68.01,75582.65,0.0,0.98869,1e-05,1.76409]
[1776563260296,68.02,75580.51,0.0,0.98867,1e-05,1.76663]
[1776563267695,68.02,75583.07,0.0,0.98868,1e-05,1.76477]
[1776563277765,68.03,75583.41,0.0,0.98868,1e-05,1.7653]
[1776563284464,68.03,75583.31,0.0,0.98867,1e-05,1.76598]
[1776563289501,68.04,75583.88,0.0,0.98868,1e-05,1.76583]
[1776563295542,68.04,75584.64,0.0,0.98868,1e-05,1.76558]
[1776563300577,68.04,75585.11,0.0,0.98868,1e-05,1.76552]
[1776563306619,68.05,75585.13,0.0,0.98867,1e-05,1.76598]
[1776563311655,68.05,75582.01,0.0,0.98866,1e-05,1.76775]
[1776563318047,68.05,75582.4,0.0,0.98866,1e-05,1.76789]
[1776563323738,68.06,75583.56,0.0,0.98866,1e-05,1.76714]
[1776563328774,68.06,75583.84,0.0,0.98866,1e-05,1.76725]
[1776563332801,68.06,75589.71,0.0,0.9887,1e-05,1.76188]
[1776563338187,68.07,75587.84,0.0,0.98869,1e-05,1.76422]
[1776563345893,68.07,75585.6,0.0,0.98867,1e-05,1.76701]
[1776563352942,68.08,75583.36,0.0,0.98864,1e-05,1.76987]
[1776563358328,68.08,75580.43,0.0,0.98862,1e-05,1.77314]
[1776563365030,68.08,75581.24,0.0,0.98862,1e-05,1.77292]
[1776563378122,68.09,75582.2,0.0,0.98863,1e-05,1.77137]
[1776563385170,68.1,75585.02,0.0,0.98865,1e-05,1.76921]
[1776563391213,68.1,75581.72,0.0,0.98862,1e-05,1.77291]
[1776563397254,68.1,75581.18,0.0,0.98861,1e-05,1.77393]
[1776563402290,68.11,75580.05,0.0,0.9886,1e-05,1.77543]
[1776563407324,68.11,75578.51,0.0,0.98859,1e-05,1.77733]
[1776563418751,68.12,75577.55,0.0,0.98857,1e-05,1.77913]
[1776563428822,68.12,75576.61,0.0,0.98856,1e-05,1.78081]
[1776563437535,68.13,75576.01,0.0,0.98856,1e-05,1.78044]
[1776563442573,68.13,75575.84,0.0,0.98856,1e-05,1.78101]
[1776563448962,68.13,75575.82,0.0,0.98855,1e-05,1.78151]
[1776563454656,68.14,75575.66,0.0,0.98855,1e-05,1.78214]
[1776563460698,68.14,75575.32,0.0,0.98854,1e-05,1.78294]
[1776563469103,68.15,75575.37,0.0,0.98854,1e-05,1.78357]
[1776563479173,68.15,75574.58,0.0,0.98853,1e-05,1.78503]
[1776563485873,68.15,75574.64,0.0,0.98852,1e-05,1.78536]
[1776563495941,68.16,75574.58,0.0,0.98853,1e-05,1.78436]
[1776563502994,68.16,75574.56,0.0,0.98853,1e-05,1.7848]
[1776563509386,68.17,75576.19,0.0,0.98853,1e-05,1.78362]
[1776563515077,68.17,75575.57,0.0,0.98853,1e-05,1.78459]
[1776563520118,68.17,75575.29,0.0,0.98852,1e-05,1.78514]
[1776563528207,68.17,75575.19,0.0,0.98852,1e-05,1.78568]
[1776563534211,68.18,75574.29,0.0,0.98851,1e-05,1.78688]
[1776563539247,68.18,75574.86,0.0,0.98851,1e-05,1.78657]
[1776563547302,68.18,75574.67,0.0,0.98851,1e-05,1.78717]
[1776563552337,68.18,75574.54,0.0,0.98852,1e-05,1.78588]
[1776563559739,68.19,75573.72,0.0,0.98851,1e-05,1.78704]
[1776563565428,68.19,75573.1,0.0,0.9885,1e-05,1.78795]
[1776563573485,68.19,75573.66,0.0,0.9885,1e-05,1.7878]
[1776563579878,68.19,75576.9,0.0,0.98852,1e-05,1.78492]
[1776563587582,68.2,75578.23,0.0,0.98853,1e-05,1.78401]
[1776563593625,68.2,75580.2,0.0,0.98854,1e-05,1.78236]
[1776563598659,68.2,75581.58,0.0,0.98855,1e-05,1.78124]
[1776563602687,68.2,75589.5,0.0,0.98861,1e-05,1.7737]
[1776563604048,68.2,75593.52,0.0,0.98864,1e-05,1.76986]
[1776563607723,68.2,75595.48,0.0,0.98865,1e-05,1.76823]
[1776563612757,68.21,75596.88,0.0,0.98867,1e-05,1.76559]
[1776563618800,68.21,75595.84,0.0,0.98866,1e-05,1.76707]
[1776563623835,68.21,75592.9,0.0,0.98863,1e-05,1.77033]
[1776563628869,68.22,75588.54,0.0,0.9886,1e-05,1.77496]
[1776563635266,68.22,75587.1,0.0,0.98858,1e-05,1.7769]
[1776563642967,68.22,75587.33,0.0,0.98858,1e-05,1.77722]
[1776563651023,68.23,75587.41,0.0,0.98858,1e-05,1.77778]
[1776563659079,68.23,75588.86,0.0,0.98858,1e-05,1.77702]
[1776563664114,68.24,75587.37,0.0,0.98857,1e-05,1.77888]
[1776563668143,68.24,75597.16,0.0,0.98864,1e-05,1.76976]
[1776563671187,68.24,75597.89,0.0,0.98865,1e-05,1.76758]
[1776563672174,68.24,75627.68,0.0,0.98887,1e-05,1.73905]
[1776563673181,68.24,75638.9,0.0,0.98895,1e-05,1.72834]
[1776563674189,68.24,75641.58,0.0,0.98897,1e-05,1.72593]
[1776563675546,68.25,75639.58,0.0,0.98895,1e-05,1.72815]
[1776563681239,68.25,75640.68,0.0,0.98895,1e-05,1.72789]
[1776563686275,68.26,75639.89,0.0,0.98894,1e-05,1.72954]
[1776563692315,68.27,75641.99,0.0,0.98895,1e-05,1.7284]
[1776563697352,68.27,75639.98,0.0,0.98893,1e-05,1.731]
[1776563702385,68.28,75646.01,0.0,0.98897,1e-05,1.72593]
[1776563707420,68.28,75642.94,0.0,0.98894,1e-05,1.72952]
[1776563712460,68.29,75643.88,0.0,0.98894,1e-05,1.72913]
[1776563714474,68.29,75640.42,0.0,0.98891,1e-05,1.73279]
[1776563724544,68.3,75638.04,0.0,0.98889,1e-05,1.7362]
[1776563729579,68.3,75634.91,0.0,0.98886,1e-05,1.73975]
[1776563734614,68.31,75634.4,0.0,0.98887,1e-05,1.73916]
[1776563739652,68.31,75637.66,0.0,0.98888,1e-05,1.73662]
[1776563744684,68.31,75637.49,0.0,0.98888,1e-05,1.73737]
[1776563750725,68.32,75637.91,0.0,0.98888,1e-05,1.73767]
[1776563756108,68.32,75639.09,0.0,0.98888,1e-05,1.73713]
[1776563761803,68.33,75641.07,0.0,0.98889,1e-05,1.73593]
[1776563766840,68.33,75640.73,0.0,0.98888,1e-05,1.73683]
[1776563771874,68.34,75641.37,0.0,0.98888,1e-05,1.73677]
[1776563776908,68.34,75641.83,0.0,0.98888,1e-05,1.73687]
[1776563781946,68.35,75642.94,0.0,0.98889,1e-05,1.73636]
[1776563786983,68.35,75640.11,0.0,0.98886,1e-05,1.73958]
[1776563795038,68.36,75642.07,0.0,0.98888,1e-05,1.73688]
[1776563800074,68.36,75642.72,0.0,0.98888,1e-05,1.73678]
[1776563805109,68.37,75641.48,0.0,0.98887,1e-05,1.73849]
[1776563812157,68.37,75644.86,0.0,0.98889,1e-05,1.73598]
[1776563816528,68.38,75651.98,0.0,0.98894,1e-05,1.72973]
[1776563822230,68.38,75653.13,0.0,0.98894,1e-05,1.72918]
[1776563827262,68.38,75657.27,0.0,0.98897,1e-05,1.72579]
[1776563832297,68.39,75656.71,0.0,0.98896,1e-05,1.72689]
[1776563846739,68.4,75652.35,0.0,0.98891,1e-05,1.73261]
[1776563852438,68.4,75651.77,0.0,0.98892,1e-05,1.73215]
[1776563857472,68.41,75651.72,0.0,0.98891,1e-05,1.73271]
[1776563862516,68.41,75651.34,0.0,0.9889,1e-05,1.7336]
[1776563867543,68.42,75651.53,0.0,0.9889,1e-05,1.73393]
[1776563872577,68.42,75651.98,0.0,0.9889,1e-05,1.73401]
[1776563878620,68.43,75651.13,0.0,0.98889,1e-05,1.73542]
[1776563882647,68.43,75641.59,0.0,0.98882,1e-05,1.74492]
[1776563888689,68.43,75641.51,0.0,0.98882,1e-05,1.7455]
[1776563893729,68.44,75638.2,0.0,0.98879,1e-05,1.74908]
[1776563906812,68.44,75636.46,0.0,0.98877,1e-05,1.75178]
[1776563911850,68.45,75633.15,0.0,0.98875,1e-05,1.75371]
[1776563916885,68.45,75630.94,0.0,0.98873,1e-05,1.75625]
[1776563923934,68.45,75629.88,0.0,0.98872,1e-05,1.75784]
[1776563927303,68.46,75621.75,0.0,0.98866,1e-05,1.76593]
[1776563929976,68.46,75621.75,0.0,0.98866,1e-05,1.76615]
[1776563937373,68.46,75622.08,0.0,0.98866,1e-05,1.7663]
[1776563943071,68.46,75625.09,0.0,0.98868,1e-05,1.7638]
[1776563955153,68.47,75624.82,0.0,0.98867,1e-05,1.76486]
[1776563964218,68.47,75625.03,0.0,0.98867,1e-05,1.76519]
[1776563966233,68.48,75630.97,0.0,0.98871,1e-05,1.75957]
[1776563971270,68.48,75631.21,0.0,0.98872,1e-05,1.758]
[1776563976303,68.48,75631.85,0.0,0.98872,1e-05,1.75772]
[1776563982346,68.48,75631.08,0.0,0.98871,1e-05,1.75888]
[1776563987725,68.49,75628.96,0.0,0.98869,1e-05,1.76134]
[1776563994429,68.49,75627.4,0.0,0.98868,1e-05,1.76326]
[1776563999465,68.49,75627.11,0.0,0.98867,1e-05,1.76389]
[1776564002493,68.49,75621.82,0.0,0.98863,1e-05,1.76921]
[1776564004510,68.5,75618.87,0.0,0.98861,1e-05,1.77219]
[1776564009544,68.5,75621.43,0.0,0.98863,1e-05,1.76999]
[1776564014581,68.5,75626.18,0.0,0.98866,1e-05,1.7657]
[1776564020621,68.5,75628.41,0.0,0.98867,1e-05,1.76394]
[1776564025657,68.51,75627.98,0.0,0.98867,1e-05,1.76475]
[1776564030697,68.51,75627.63,0.0,0.98866,1e-05,1.76542]
[1776564037070,68.51,75627.34,0.0,0.98867,1e-05,1.76445]
[1776564042777,68.51,75628.32,0.0,0.98867,1e-05,1.7639]
[1776564044792,68.52,75620.22,0.0,0.98861,1e-05,1.77187]
[1776564045798,68.52,75619.16,0.0,0.9886,1e-05,1.77295]
[1776564050844,68.52,75618.74,0.0,0.9886,1e-05,1.77361]
[1776564051852,68.52,75609.03,0.0,0.98853,1e-05,1.7831]
[1776564052860,68.52,75608.1,0.0,0.98852,1e-05,1.78403]
[1776564056889,68.52,75606.19,0.0,0.9885,1e-05,1.78603]
[1776564058901,68.52,75612.04,0.0,0.98855,1e-05,1.78036]
[1776564064943,68.52,75611.2,0.0,0.98854,1e-05,1.78136]
[1776564069982,68.52,75614.86,0.0,0.98857,1e-05,1.77793]
[1776564075013,68.52,75616.03,0.0,0.98857,1e-05,1.77693]
[1776564080048,68.52,75614.27,0.0,0.98856,1e-05,1.77878]
[1776564085082,68.52,75612.99,0.0,0.98855,1e-05,1.78014]
[1776564091135,68.53,75612.44,0.0,0.98855,1e-05,1.77914]
[1776564097499,68.53,75613.95,0.0,0.98856,1e-05,1.77782]
[1776564103219,68.53,75617.18,0.0,0.98859,1e-05,1.77485]
[1776564108254,68.53,75618.49,0.0,0.9886,1e-05,1.77374]
[1776564114296,68.53,75618.01,0.0,0.98859,1e-05,1.77441]
[1776564120338,68.53,75618.05,0.0,0.98859,1e-05,1.77459]
[1776564125373,68.53,75631.25,0.0,0.98868,1e-05,1.76202]
[1776564126380,68.53,75631.87,0.0,0.98869,1e-05,1.76148]
[1776564131417,68.54,75631.75,0.0,0.98869,1e-05,1.76188]
[1776564136450,68.54,75629.09,0.0,0.98866,1e-05,1.76471]
[1776564140478,68.54,75626.0,0.0,0.98864,1e-05,1.76788]
[1776564146520,68.54,75623.35,0.0,0.98862,1e-05,1.77067]
[1776564149542,68.54,75618.02,0.0,0.98858,1e-05,1.77593]
[1776564155582,68.54,75617.37,0.0,0.98858,1e-05,1.77507]
[1776564160618,68.55,75612.74,0.0,0.98855,1e-05,1.7797]
[1776564166660,68.55,75612.39,0.0,0.98854,1e-05,1.7802]
[1776564171695,68.55,75612.49,0.0,0.98854,1e-05,1.78025]
[1776564173709,68.55,75618.64,0.0,0.98859,1e-05,1.77434]
[1776564176730,68.55,75618.72,0.0,0.98859,1e-05,1.77438]
[1776564181767,68.55,75619.18,0.0,0.98859,1e-05,1.77418]
[1776564186801,68.55,75618.75,0.0,0.98859,1e-05,1.7748]
[1776564191836,68.55,75618.97,0.0,0.98859,1e-05,1.77479]
[1776564198884,68.56,75618.73,0.0,0.98858,1e-05,1.7753]
[1776564206941,68.56,75615.41,0.0,0.98856,1e-05,1.77879]
[1776564211975,68.56,75616.43,0.0,0.98857,1e-05,1.7763]
[1776564217012,68.56,75615.87,0.0,0.98857,1e-05,1.77701]
[1776564222046,68.56,75615.87,0.0,0.98857,1e-05,1.77718]
[1776564228087,68.56,75615.97,0.0,0.98856,1e-05,1.77728]
[1776564239164,68.57,75616.14,0.0,0.98856,1e-05,1.77749]
[1776564241178,68.57,75624.57,0.0,0.98862,1e-05,1.76939]
[1776564242185,68.57,75624.23,0.0,0.98862,1e-05,1.76977]
[1776564248226,68.57,75621.06,0.0,0.9886,1e-05,1.7731]
[1776564253264,68.57,75617.41,0.0,0.98857,1e-05,1.77683]
[1776564258630,68.57,75617.14,0.0,0.98856,1e-05,1.77725]
[1776564266355,68.57,75617.26,0.0,0.98856,1e-05,1.7774]
[1776564276434,68.58,75618.28,0.0,0.98858,1e-05,1.77507]
[1776564284484,68.58,75620.21,0.0,0.98859,1e-05,1.77349]
[1776564294554,68.58,75620.67,0.0,0.98859,1e-05,1.77338]
[1776564302609,68.58,75621.96,0.0,0.9886,1e-05,1.77241]
[1776564307644,68.58,75622.62,0.0,0.9886,1e-05,1.77194]
[1776564314693,68.59,75622.99,0.0,0.9886,1e-05,1.77182]
[1776564326779,68.59,75623.13,0.0,0.9886,1e-05,1.77209]
[1776564330806,68.59,75637.73,0.0,0.98871,1e-05,1.75813]
[1776564331814,68.59,75641.97,0.0,0.98875,1e-05,1.75246]
[1776564334836,68.59,75636.25,0.0,0.98871,1e-05,1.75815]
[1776564339203,68.59,75631.39,0.0,0.98867,1e-05,1.76311]
[1776564344904,68.6,75624.73,0.0,0.98862,1e-05,1.7698]
[1776564346918,68.6,75619.29,0.0,0.98858,1e-05,1.77519]
[1776564351958,68.6,75612.79,0.0,0.98853,1e-05,1.78164]
[1776564357995,68.6,75612.55,0.0,0.98853,1e-05,1.78196]
[1776564363034,68.6,75618.35,0.0,0.98857,1e-05,1.77639]
[1776564369075,68.6,75614.27,0.0,0.98854,1e-05,1.78046]
[1776564374110,68.6,75612.87,0.0,0.98853,1e-05,1.78189]
[1776564380151,68.6,75613.63,0.0,0.98853,1e-05,1.78122]
[1776564386193,68.6,75613.97,0.0,0.98853,1e-05,1.78096]
[1776564391229,68.6,75615.57,0.0,0.98855,1e-05,1.77781]
[1776564397272,68.6,75614.29,0.0,0.98854,1e-05,1.77916]
[1776564402305,68.6,75612.04,0.0,0.98853,1e-05,1.78143]
[1776564407340,68.6,75609.56,0.0,0.98851,1e-05,1.78393]
[1776564412376,68.61,75603.64,0.0,0.98846,1e-05,1.7898]
[1776564417410,68.61,75604.58,0.0,0.98847,1e-05,1.78893]
[1776564424460,68.61,75605.12,0.0,0.98847,1e-05,1.78848]
[1776564429847,68.61,75603.76,0.0,0.98846,1e-05,1.78984]
[1776564439917,68.61,75604.7,0.0,0.98847,1e-05,1.789]
[1776564445612,68.61,75605.27,0.0,0.98847,1e-05,1.78848]
[1776564460062,68.61,75598.69,0.0,0.98843,1e-05,1.79326]
[1776564470132,68.61,75596.52,0.0,0.98842,1e-05,1.79543]
[1776564477835,68.61,75596.52,0.0,0.98842,1e-05,1.79546]
[1776564483880,68.61,75594.69,0.0,0.9884,1e-05,1.79727]
[1776564490272,68.61,75592.91,0.0,0.98839,1e-05,1.79907]
[1776564495961,68.61,75591.5,0.0,0.98838,1e-05,1.80049]
[1776564500996,68.61,75595.33,0.0,0.98841,1e-05,1.7968]
[1776564503010,68.61,75601.08,0.0,0.98845,1e-05,1.79121]
[1776564508046,68.61,75604.58,0.0,0.98848,1e-05,1.78793]
[1776564510412,68.61,75620.94,0.0,0.9886,1e-05,1.77213]
[1776564513081,68.61,75621.94,0.0,0.98861,1e-05,1.76964]
[1776564518116,68.61,75622.33,0.0,0.98861,1e-05,1.76953]
[1776564525166,68.62,75625.4,0.0,0.98863,1e-05,1.76694]
[1776564530201,68.62,75625.28,0.0,0.98863,1e-05,1.76731]
[1776564535238,68.62,75625.48,0.0,0.98863,1e-05,1.76736]
[1776564540271,68.62,75625.95,0.0,0.98863,1e-05,1.76714]
[1776564545305,68.62,75626.27,0.0,0.98863,1e-05,1.76706]
[1776564550694,68.63,75626.58,0.0,0.98863,1e-05,1.76698]
[1776564556382,68.63,75625.29,0.0,0.98862,1e-05,1.76848]
[1776564561417,68.63,75625.1,0.0,0.98862,1e-05,1.76886]
[1776564567459,68.63,75625.42,0.0,0.98862,1e-05,1.76878]
[1776564573500,68.63,75625.31,0.0,0.98863,1e-05,1.76745]
[1776564579544,68.64,75625.64,0.0,0.98863,1e-05,1.76737]
[1776564585585,68.64,75625.49,0.0,0.98862,1e-05,1.76775]
[1776564590974,68.64,75625.79,0.0,0.98863,1e-05,1.76764]
[1776564596664,68.64,75618.16,0.0,0.98857,1e-05,1.77525]
[1776564597670,68.64,75623.34,0.0,0.98861,1e-05,1.77026]
[1776564601046,68.64,75628.75,0.0,0.98864,1e-05,1.76514]
[1776564606735,68.64,75627.89,0.0,0.98864,1e-05,1.76622]
[1776564611123,68.64,75614.23,0.0,0.98853,1e-05,1.77961]
[1776564611769,68.64,75614.23,0.0,0.98853,1e-05,1.77963]
[1776564617811,68.65,75617.76,0.0,0.98856,1e-05,1.77634]
[1776564621193,68.65,75625.39,0.0,0.98861,1e-05,1.76903]
[1776564625867,68.65,75625.39,0.0,0.98861,1e-05,1.76921]
[1776564631263,68.65,75625.78,0.0,0.98862,1e-05,1.76742]
[1776564636945,68.65,75625.84,0.0,0.98862,1e-05,1.76757]
[1776564643999,68.65,75626.57,0.0,0.98863,1e-05,1.7672]
[1776564649029,68.66,75626.36,0.0,0.98862,1e-05,1.76765]
[1776564655072,68.66,75626.25,0.0,0.98862,1e-05,1.76804]
[1776564661477,68.66,75626.26,0.0,0.98862,1e-05,1.76837]
[1776564670178,68.66,75625.89,0.0,0.98861,1e-05,1.7691]
[1776564676220,68.67,75624.03,0.0,0.9886,1e-05,1.77117]
[1776564681617,68.67,75621.54,0.0,0.98858,1e-05,1.77384]
[1776564690322,68.67,75621.26,0.0,0.98857,1e-05,1.77444]
[1776564695354,68.67,75622.43,0.0,0.98859,1e-05,1.77183]
[1776564700390,68.67,75622.43,0.0,0.98859,1e-05,1.77203]
[1776564701399,68.67,75615.49,0.0,0.98854,1e-05,1.77879]
[1776564702405,68.67,75616.69,0.0,0.98855,1e-05,1.77765]
[1776564709455,68.67,75622.67,0.0,0.98859,1e-05,1.77206]
[1776564712475,68.68,75622.94,0.0,0.98859,1e-05,1.7719]
[1776564717510,68.68,75626.51,0.0,0.98861,1e-05,1.76863]
[1776564722545,68.68,75631.15,0.0,0.98865,1e-05,1.76437]
[1776564727581,68.68,75634.15,0.0,0.98867,1e-05,1.76169]
[1776564732617,68.68,75632.08,0.0,0.98865,1e-05,1.76386]
[1776564737650,68.68,75631.26,0.0,0.98864,1e-05,1.76482]
[1776564742685,68.68,75630.58,0.0,0.98864,1e-05,1.76564]
[1776564747721,68.69,75629.61,0.0,0.98863,1e-05,1.76673]
[1776564759807,68.69,75629.23,0.0,0.98863,1e-05,1.76577]
[1776564765850,68.69,75627.68,0.0,0.98862,1e-05,1.76743]
[1776564770884,68.69,75632.73,0.0,0.98866,1e-05,1.76269]
[1776564777933,68.69,75634.79,0.0,0.98867,1e-05,1.76092]
[1776564782969,68.69,75634.57,0.0,0.98867,1e-05,1.76128]
[1776564792389,68.69,75633.94,0.0,0.98866,1e-05,1.76215]
[1776564802459,68.7,75631.54,0.0,0.98864,1e-05,1.76472]
[1776564811164,68.7,75629.44,0.0,0.98864,1e-05,1.7653]
[1776564818214,68.7,75628.55,0.0,0.98863,1e-05,1.76637]
[1776564825263,68.7,75628.05,0.0,0.98862,1e-05,1.76708]
[1776564830299,68.7,75627.62,0.0,0.98862,1e-05,1.76767]
[1776564836340,68.7,75627.17,0.0,0.98861,1e-05,1.76831]
[1776564841376,68.71,75626.82,0.0,0.98861,1e-05,1.76883]
[1776564847419,68.71,75626.38,0.0,0.9886,1e-05,1.76951]
[1776564852811,68.71,75626.25,0.0,0.9886,1e-05,1.76982]
[1776564862880,68.71,75626.09,0.0,0.9886,1e-05,1.77032]
[1776564868564,68.71,75626.14,0.0,0.9886,1e-05,1.77048]
[1776564873599,68.72,75626.06,0.0,0.9886,1e-05,1.76906]
[1776564879641,68.72,75626.56,0.0,0.98861,1e-05,1.76879]
[1776564884681,68.72,75643.37,0.0,0.98873,1e-05,1.75279]
[1776564885685,68.72,75648.19,0.0,0.98876,1e-05,1.74824]
[1776564890722,68.72,75647.5,0.0,0.98875,1e-05,1.74926]
[1776564900790,68.73,75649.87,0.0,0.98877,1e-05,1.74771]
[1776564902807,68.73,75654.91,0.0,0.9888,1e-05,1.74304]
[1776564904818,68.73,75662.66,0.0,0.98886,1e-05,1.73582]
[1776564905825,68.73,75663.49,0.0,0.98886,1e-05,1.73512]
[1776564908845,68.73,75669.51,0.0,0.9889,1e-05,1.72969]
[1776564913880,68.74,75676.56,0.0,0.98895,1e-05,1.72351]
[1776564918915,68.74,75679.14,0.0,0.98896,1e-05,1.72158]
[1776564923951,68.74,75684.28,0.0,0.989,1e-05,1.71723]
[1776564929993,68.75,75686.3,0.0,0.98901,1e-05,1.71592]
[1776564935033,68.75,75684.32,0.0,0.989,1e-05,1.71664]
[1776564936040,68.75,75692.3,0.0,0.98906,1e-05,1.70923]
[1776564937048,68.75,75694.19,0.0,0.98907,1e-05,1.70756]
[1776564942082,68.76,75695.97,0.0,0.98908,1e-05,1.70643]
[1776564943447,68.76,75688.77,0.0,0.98903,1e-05,1.7133]
[1776564947118,68.76,75685.02,0.0,0.989,1e-05,1.71723]
[1776564952152,68.77,75680.56,0.0,0.98896,1e-05,1.72194]
[1776564957191,68.77,75681.9,0.0,0.98897,1e-05,1.72118]
[1776564959201,68.77,75676.58,0.0,0.98893,1e-05,1.72641]
[1776564963587,68.78,75672.8,0.0,0.9889,1e-05,1.73044]
[1776564967260,68.78,75666.83,0.0,0.98885,1e-05,1.73636]
[1776564968265,68.78,75661.46,0.0,0.98881,1e-05,1.74156]
[1776564970279,68.78,75660.73,0.0,0.98881,1e-05,1.7424]
[1776564973657,68.78,75645.79,0.0,0.9887,1e-05,1.75697]
[1776564975317,68.78,75645.87,0.0,0.9887,1e-05,1.75694]
[1776564980353,68.78,75646.31,0.0,0.9887,1e-05,1.75675]
[1776564986395,68.79,75647.37,0.0,0.9887,1e-05,1.75602]
[1776564993799,68.79,75648.92,0.0,0.98872,1e-05,1.75326]
[1776565001500,68.79,75648.92,0.0,0.98872,1e-05,1.7536]
[1776565009557,68.79,75649.36,0.0,0.98872,1e-05,1.75355]
[1776565022644,68.8,75650.27,0.0,0.98872,1e-05,1.75332]
[1776565030705,68.8,75651.69,0.0,0.98873,1e-05,1.75232]
[1776565036747,68.8,75652.83,0.0,0.98874,1e-05,1.75151]
[1776565042789,68.81,75655.84,0.0,0.98875,1e-05,1.74893]
[1776565047822,68.81,75655.73,0.0,0.98875,1e-05,1.74929]
[1776565053868,68.81,75655.67,0.0,0.98876,1e-05,1.748]
[1776565058901,68.81,75657.05,0.0,0.98877,1e-05,1.74695]
[1776565064943,68.81,75658.0,0.0,0.98877,1e-05,1.74638]
[1776565069978,68.82,75657.55,0.0,0.98877,1e-05,1.74709]
[1776565072999,68.82,75662.27,0.0,0.9888,1e-05,1.74277]
[1776565078037,68.82,75660.66,0.0,0.98879,1e-05,1.74462]
[1776565082063,68.82,75669.26,0.0,0.98885,1e-05,1.7367]
[1776565087097,68.83,75669.58,0.0,0.98885,1e-05,1.73677]
[1776565089111,68.83,75674.84,0.0,0.98888,1e-05,1.73194]
[1776565092135,68.83,75682.12,0.0,0.98893,1e-05,1.72529]
[1776565094146,68.83,75687.39,0.0,0.98897,1e-05,1.7205]
[1776565100190,68.84,75686.08,0.0,0.98895,1e-05,1.72232]
[1776565105226,68.84,75683.81,0.0,0.98893,1e-05,1.72494]
[1776565110260,68.84,75680.69,0.0,0.98891,1e-05,1.72838]
[1776565116304,68.85,75679.56,0.0,0.98891,1e-05,1.72839]
[1776565121340,68.85,75677.92,0.0,0.98889,1e-05,1.73044]
[1776565122347,68.85,75665.06,0.0,0.9888,1e-05,1.74276]
[1776565123356,68.85,75656.68,0.0,0.98874,1e-05,1.75084]
[1776565124715,68.85,75662.66,0.0,0.98878,1e-05,1.74519]
[1776565128391,68.86,75664.67,0.0,0.98879,1e-05,1.74356]
[1776565134792,68.86,75663.54,0.0,0.98878,1e-05,1.74518]
[1776565141481,68.86,75664.33,0.0,0.98878,1e-05,1.74488]
[1776565147521,68.87,75670.07,0.0,0.98882,1e-05,1.73989]
[1776565154932,68.87,75679.06,0.0,0.98888,1e-05,1.73199]
[1776565161619,68.88,75682.85,0.0,0.9889,1e-05,1.7289]
[1776565166654,68.88,75685.62,0.0,0.98892,1e-05,1.7267]
[1776565171688,68.88,75678.06,0.0,0.98887,1e-05,1.73263]
[1776565172704,68.88,75674.38,0.0,0.98885,1e-05,1.73619]
[1776565177734,68.89,75670.87,0.0,0.98882,1e-05,1.73985]
[1776565185142,68.89,75669.37,0.0,0.9888,1e-05,1.74176]
[1776565191835,68.89,75665.22,0.0,0.98877,1e-05,1.74614]
[1776565195213,68.89,75668.49,0.0,0.98879,1e-05,1.74321]
[1776565200899,68.9,75675.85,0.0,0.98884,1e-05,1.7366]
[1776565202912,68.9,75679.18,0.0,0.98887,1e-05,1.73359]
[1776565208955,68.9,75681.36,0.0,0.98888,1e-05,1.73204]
[1776565214999,68.91,75679.68,0.0,0.98886,1e-05,1.73414]
[1776565220045,68.91,75678.77,0.0,0.98885,1e-05,1.73542]
[1776565225070,68.91,75680.27,0.0,0.98886,1e-05,1.73442]
[1776565230104,68.92,75679.14,0.0,0.98885,1e-05,1.73592]
[1776565236146,68.92,75680.76,0.0,0.98887,1e-05,1.73329]
[1776565241180,68.92,75681.58,0.0,0.98887,1e-05,1.73299]
[1776565246216,68.93,75680.25,0.0,0.98886,1e-05,1.73473]
[1776565251250,68.93,75676.3,0.0,0.98882,1e-05,1.73895]
[1776565256286,68.93,75674.86,0.0,0.98881,1e-05,1.74076]
[1776565259307,68.94,75687.62,0.0,0.9889,1e-05,1.72893]
[1776565260316,68.94,75685.97,0.0,0.98889,1e-05,1.7306]
[1776565263338,68.94,75681.92,0.0,0.98886,1e-05,1.73474]
[1776565269377,68.94,75684.7,0.0,0.98887,1e-05,1.73266]
[1776565272397,68.95,75692.24,0.0,0.98892,1e-05,1.72581]
[1776565277432,68.95,75695.5,0.0,0.98894,1e-05,1.72323]
[1776565282468,68.95,75697.72,0.0,0.98896,1e-05,1.72163]
[1776565287503,68.96,75701.15,0.0,0.98898,1e-05,1.71889]
[1776565292540,68.96,75701.46,0.0,0.98899,1e-05,1.71745]
[1776565297573,68.97,75697.99,0.0,0.98896,1e-05,1.72117]
[1776565302608,68.97,75697.21,0.0,0.98895,1e-05,1.72234]
[1776565307643,68.97,75698.87,0.0,0.98896,1e-05,1.72119]
[1776565311672,68.97,75694.81,0.0,0.98893,1e-05,1.72533]
[1776565316710,68.98,75696.17,0.0,0.98893,1e-05,1.72442]
[1776565321745,68.98,75690.53,0.0,0.98889,1e-05,1.73011]
[1776565326779,68.98,75687.3,0.0,0.98886,1e-05,1.7335]
[1776565331815,68.99,75688.49,0.0,0.98887,1e-05,1.7327]
[1776565336849,68.99,75685.57,0.0,0.98885,1e-05,1.73578]
[1776565341886,68.99,75678.83,0.0,0.9888,1e-05,1.74246]
[1776565344906,68.99,75673.64,0.0,0.98876,1e-05,1.74753]
[1776565349941,68.99,75669.12,0.0,0.98872,1e-05,1.75205]
[1776565356342,68.99,75664.47,0.0,0.9887,1e-05,1.7551]
[1776565360018,69.0,75670.35,0.0,0.98874,1e-05,1.7496]
[1776565361022,69.0,75672.12,0.0,0.98875,1e-05,1.74799]
[1776565366412,69.0,75673.94,0.0,0.98876,1e-05,1.74651]
[1776565369078,69.0,75674.1,0.0,0.98876,1e-05,1.74653]
[1776565376482,69.0,75671.49,0.0,0.98874,1e-05,1.74943]
[1776565383176,69.01,75666.65,0.0,0.9887,1e-05,1.75445]
[1776565388211,69.01,75662.66,0.0,0.98867,1e-05,1.75852]
[1776565393250,69.01,75661.57,0.0,0.98866,1e-05,1.7598]
[1776565398284,69.01,75658.07,0.0,0.98864,1e-05,1.7634]
[1776565399290,69.01,75648.28,0.0,0.98856,1e-05,1.77286]
[1776565400297,69.01,75647.84,0.0,0.98856,1e-05,1.77331]
[1776565405332,69.01,75648.85,0.0,0.98857,1e-05,1.77246]
[1776565410366,69.01,75648.09,0.0,0.98856,1e-05,1.7733]
[1776565416408,69.01,75648.45,0.0,0.98857,1e-05,1.77141]
[1776565422451,69.02,75648.23,0.0,0.98857,1e-05,1.77175]
[1776565427490,69.02,75643.59,0.0,0.98854,1e-05,1.77633]
[1776565431530,69.02,75638.17,0.0,0.9885,1e-05,1.78161]
[1776565432524,69.02,75619.86,0.0,0.98836,1e-05,1.79943]
[1776565433534,69.02,75619.15,0.0,0.98835,1e-05,1.8001]
[1776565437558,69.02,75606.78,0.0,0.98826,1e-05,1.81211]
[1776565438567,69.02,75603.09,0.0,0.98824,1e-05,1.81569]
[1776565442594,69.01,75599.51,0.0,0.98821,1e-05,1.81899]
[1776565447640,69.01,75599.76,0.0,0.98821,1e-05,1.81846]
[1776565449645,69.01,75591.22,0.0,0.98815,1e-05,1.82677]
[1776565450651,69.01,75590.06,0.0,0.98814,1e-05,1.82785]
[1776565455687,69.01,75588.21,0.0,0.98813,1e-05,1.82932]
[1776565460722,69.0,75586.8,0.0,0.98812,1e-05,1.83033]
[1776565465758,69.0,75583.31,0.0,0.9881,1e-05,1.83339]
[1776565470794,69.0,75571.72,0.0,0.98801,1e-05,1.84451]
[1776565471801,69.0,75558.83,0.0,0.98793,1e-05,1.85557]
[1776565472808,69.0,75558.5,0.0,0.98792,1e-05,1.85578]
[1776565477843,68.99,75560.6,0.0,0.98795,1e-05,1.8531]
[1776565479857,68.99,75548.98,0.0,0.98786,1e-05,1.8644]
[1776565480864,68.99,75542.75,0.0,0.98781,1e-05,1.87068]
[1776565481870,68.99,75542.83,0.0,0.98781,1e-05,1.87045]
[1776565487269,68.98,75506.36,0.0,0.98753,1e-05,1.90664]
[1776565487916,68.98,75506.36,0.0,0.98753,1e-05,1.90643]
[1776565488925,68.98,75494.9,0.0,0.98744,1e-05,1.9182]
[1776565490962,68.98,75495.66,0.0,0.98745,1e-05,1.91701]
[1776565491946,68.98,75495.84,0.0,0.98746,1e-05,1.91649]
[1776565494968,68.97,75495.23,0.0,0.98745,1e-05,1.91682]
[1776565495974,68.97,75498.29,0.0,0.98748,1e-05,1.91355]
[1776565497338,68.96,75498.16,0.0,0.98749,1e-05,1.91265]
[1776565498997,68.96,75500.23,0.0,0.98751,1e-05,1.90973]
[1776565500005,68.95,75498.17,0.0,0.9875,1e-05,1.91122]
[1776565502018,68.94,75495.95,0.0,0.98749,1e-05,1.91219]
[1776565503049,68.94,75490.52,0.0,0.98744,1e-05,1.91778]
[1776565507408,68.94,75487.33,0.0,0.98743,1e-05,1.91997]
[1776565510082,68.94,75490.6,0.0,0.98745,1e-05,1.91674]
[1776565511089,68.94,75451.31,0.0,0.98714,1e-05,1.95735]
[1776565512097,68.93,75438.13,0.0,0.98703,1e-05,1.97063]
[1776565513101,68.93,75439.63,0.0,0.98705,1e-05,1.96862]
[1776565516124,68.92,75437.98,0.0,0.98704,1e-05,1.96936]
[1776565517480,68.92,75444.11,0.0,0.98709,1e-05,1.96277]
[1776565518140,68.92,75444.11,0.0,0.98709,1e-05,1.96283]
[1776565520152,68.92,75446.56,0.0,0.98711,1e-05,1.96069]
[1776565522167,68.93,75446.92,0.0,0.98711,1e-05,1.96107]
[1776565524183,68.94,75444.97,0.0,0.98708,1e-05,1.96415]
[1776565526195,68.95,75450.29,0.0,0.98712,1e-05,1.95988]
[1776565527551,68.96,75453.73,0.0,0.98713,1e-05,1.95791]
[1776565529218,68.97,75454.5,0.0,0.98713,1e-05,1.95803]
[1776565530228,68.97,75463.36,0.0,0.9872,1e-05,1.94974]
[1776565531230,68.98,75481.32,0.0,0.98734,1e-05,1.93049]
[1776565532237,68.99,75486.33,0.0,0.98737,1e-05,1.92679]
[1776565533244,69.0,75486.75,0.0,0.98736,1e-05,1.92793]
[1776565537620,69.06,75471.98,0.0,0.98719,1e-05,1.95081]
[1776565543318,69.11,75474.0,0.0,0.98716,1e-05,1.95519]
[1776565545331,69.12,75467.8,0.0,0.98709,1e-05,1.96425]
[1776565550366,69.17,75455.68,0.0,0.98694,1e-05,1.98319]
[1776565551374,69.18,75455.39,0.0,0.98693,1e-05,1.98454]
[1776565555402,69.21,75455.51,0.0,0.9869,1e-05,1.98864]
[1776565560436,69.25,75451.63,0.0,0.98682,1e-05,1.99808]
[1776565563458,69.27,75460.01,0.0,0.98687,1e-05,1.99224]
[1776565564467,69.29,75469.04,0.0,0.98693,1e-05,1.98518]
[1776565567487,69.31,75479.77,0.0,0.98698,1e-05,1.97794]
[1776565568492,69.31,75487.0,0.0,0.98704,1e-05,1.97036]
[1776565569499,69.34,75490.32,0.0,0.98705,1e-05,1.96996]
[1776565574536,69.39,75493.86,0.0,0.98702,1e-05,1.97373]
[1776565576548,69.41,75504.07,0.0,0.98708,1e-05,1.96611]
[1776565578566,69.43,75515.26,0.0,0.98716,1e-05,1.95601]
[1776565579570,69.44,75516.29,0.0,0.98715,1e-05,1.95664]
[1776565584604,69.51,75515.73,0.0,0.98708,1e-05,1.96677]
[1776565589640,69.56,75519.33,0.0,0.98705,1e-05,1.97018]
[1776565594674,69.61,75521.5,0.0,0.98703,1e-05,1.97282]
[1776565595681,69.62,75526.84,0.0,0.98706,1e-05,1.96867]
[1776565600716,69.67,75525.92,0.0,0.987,1e-05,1.97642]
[1776565601724,69.68,75519.81,0.0,0.98694,1e-05,1.98384]
[1776565603737,69.69,75519.74,0.0,0.98693,1e-05,1.98565]
[1776565604746,69.69,75515.95,0.0,0.98689,1e-05,1.99029]
[1776565605751,69.7,75516.11,0.0,0.98689,1e-05,1.99065]
[1776565611796,69.72,75514.93,0.0,0.98686,1e-05,1.99522]
[1776565613810,69.73,75518.54,0.0,0.98688,1e-05,1.99273]
[1776565614817,69.73,75519.62,0.0,0.98688,1e-05,1.99214]
[1776565621867,69.76,75519.11,0.0,0.98685,1e-05,1.99673]
[1776565626906,69.79,75516.61,0.0,0.9868,1e-05,2.0023]
[1776565631941,69.81,75515.41,0.0,0.98677,1e-05,2.00651]
[1776565636978,69.83,75514.75,0.0,0.98674,1e-05,2.0101]
[1776565639999,69.84,75505.32,0.0,0.98665,1e-05,2.0216]
[1776565646041,69.86,75506.83,0.0,0.98665,1e-05,2.02234]
[1776565651076,69.87,75508.49,0.0,0.98666,1e-05,2.02077]
[1776565656111,69.89,75510.66,0.0,0.98666,1e-05,2.02064]
[1776565663160,69.91,75514.41,0.0,0.98667,1e-05,2.01995]
[1776565667188,69.92,75519.73,0.0,0.98669,1e-05,2.01635]
[1776565672226,69.94,75519.91,0.0,0.98668,1e-05,2.01865]
[1776565677262,69.96,75521.5,0.0,0.98667,1e-05,2.01954]
[1776565680282,69.97,75516.23,0.0,0.98662,1e-05,2.02647]
[1776565685317,69.98,75518.27,0.0,0.98662,1e-05,2.02609]
[1776565690352,69.99,75518.74,0.0,0.98661,1e-05,2.0272]
[1776565692369,70.0,75518.36,0.0,0.98661,1e-05,2.02764]
[1776565693377,69.99,75514.8,0.0,0.98658,1e-05,2.03108]
[1776565695388,69.99,75505.49,0.0,0.98651,1e-05,2.03998]
[1776565697402,69.97,75504.31,0.0,0.98651,1e-05,2.03959]
[1776565698749,69.97,75481.31,0.0,0.98632,1e-05,2.06411]
[1776565699419,69.96,75481.61,0.0,0.98633,1e-05,2.06252]
[1776565700426,69.95,75465.73,0.0,0.98621,1e-05,2.07787]
[1776565701437,69.94,75468.51,0.0,0.98625,1e-05,2.07282]
[1776565702441,69.92,75477.21,0.0,0.98634,1e-05,2.06128]
[1776565703452,69.91,75478.38,0.0,0.98637,1e-05,2.05807]
[1776565705462,69.88,75483.51,0.0,0.98644,1e-05,2.04856]
[1776565707478,69.85,75481.96,0.0,0.98646,1e-05,2.04614]
[1776565709490,69.82,75481.62,0.0,0.98649,1e-05,2.04218]
[1776565711506,69.79,75477.73,0.0,0.9865,1e-05,2.03997]
[1776565712513,69.77,75472.76,0.0,0.98648,1e-05,2.04292]
[1776565713519,69.75,75472.21,0.0,0.98649,1e-05,2.04105]
[1776565715537,69.71,75472.32,0.0,0.98653,1e-05,2.03587]
[1776565717550,69.68,75471.07,0.0,0.98656,1e-05,2.0322]
[1776565719563,69.64,75471.39,0.0,0.9866,1e-05,2.0267]
[1776565721578,69.6,75473.05,0.0,0.98666,1e-05,2.01972]
[1776565723590,69.57,75483.34,0.0,0.98678,1e-05,2.00377]
[1776565727618,69.5,75482.27,0.0,0.98684,1e-05,1.99538]
[1776565729632,69.46,75481.98,0.0,0.98688,1e-05,1.99089]
[1776565734666,69.38,75481.22,0.0,0.98696,1e-05,1.97993]
[1776565738777,69.31,75493.54,0.0,0.98713,1e-05,1.95783]
[1776565739713,69.3,75493.54,0.0,0.98715,1e-05,1.95576]
[1776565743741,69.24,75490.55,0.0,0.98719,1e-05,1.95069]
[1776565746762,69.19,75489.93,0.0,0.98723,1e-05,1.94522]
[1776565752805,69.11,75489.71,0.0,0.98731,1e-05,1.93375]
[1776565759169,69.02,75490.87,0.0,0.98742,1e-05,1.91997]
[1776565764893,68.94,75490.89,0.0,0.98749,1e-05,1.91011]
[1776565769929,68.91,75492.15,0.0,0.98754,1e-05,1.90391]
[1776565774965,68.87,75488.32,0.0,0.98756,1e-05,1.90141]
[1776565779999,68.85,75486.17,0.0,0.98756,1e-05,1.90032]
[1776565783020,68.83,75480.31,0.0,0.98754,1e-05,1.90326]
[1776565785035,68.8,75474.92,0.0,0.98752,1e-05,1.90573]
[1776565790069,68.77,75475.27,0.0,0.98756,1e-05,1.90068]
[1776565794098,68.76,75482.06,0.0,0.98762,1e-05,1.89317]
[1776565799449,68.76,75487.32,0.0,0.98766,1e-05,1.88718]
[1776565806182,68.73,75488.57,0.0,0.9877,1e-05,1.88196]
[1776565807189,68.73,75482.93,0.0,0.98766,1e-05,1.88759]
[1776565809519,68.72,75469.19,0.0,0.98756,1e-05,1.90013]
[1776565812225,68.7,75463.49,0.0,0.98754,1e-05,1.9029]
[1776565817262,68.67,75465.17,0.0,0.98758,1e-05,1.89787]
[1776565821288,68.67,75457.42,0.0,0.98752,1e-05,1.90525]
[1776565824310,68.63,75449.22,0.0,0.98749,1e-05,1.90887]
[1776565826323,68.62,75460.62,0.0,0.9876,1e-05,1.89538]
[1776565828337,68.62,75468.39,0.0,0.98766,1e-05,1.88716]
[1776565831359,68.6,75482.69,0.0,0.9878,1e-05,1.86833]
[1776565836395,68.59,75482.27,0.0,0.9878,1e-05,1.86828]
[1776565841429,68.57,75480.97,0.0,0.98782,1e-05,1.86582]
[1776565844451,68.55,75474.97,0.0,0.9878,1e-05,1.86919]
[1776565849802,68.51,75473.89,0.0,0.98782,1e-05,1.86564]
[1776565854520,68.5,75469.19,0.0,0.98779,1e-05,1.86919]
[1776565859872,68.5,75467.14,0.0,0.98778,1e-05,1.87077]
[1776565864594,68.49,75474.48,0.0,0.98784,1e-05,1.86282]
[1776565866612,68.49,75475.94,0.0,0.98786,1e-05,1.86117]
[1776565874661,68.47,75477.72,0.0,0.9879,1e-05,1.85596]
[1776565880014,68.47,75478.88,0.0,0.98791,1e-05,1.85441]
[1776565885738,68.46,75480.32,0.0,0.98792,1e-05,1.85251]
[1776565890776,68.45,75480.82,0.0,0.98793,1e-05,1.85102]
[1776565892789,68.45,75475.79,0.0,0.98791,1e-05,1.85424]
[1776565894804,68.45,75472.65,0.0,0.98788,1e-05,1.85726]
[1776565900847,68.45,75475.22,0.0,0.98791,1e-05,1.85418]
[1776565906886,68.45,75481.02,0.0,0.98795,1e-05,1.84785]
[1776565911921,68.44,75478.73,0.0,0.98794,1e-05,1.84979]
[1776565916957,68.44,75479.54,0.0,0.98795,1e-05,1.84859]
[1776565917963,68.44,75468.1,0.0,0.98786,1e-05,1.86008]
[1776565918970,68.44,75466.62,0.0,0.98785,1e-05,1.86148]
[1776565924012,68.44,75478.87,0.0,0.98795,1e-05,1.84862]
[1776565925013,68.43,75480.28,0.0,0.98796,1e-05,1.84712]
[1776565930049,68.43,75482.06,0.0,0.98798,1e-05,1.84498]
[1776565936089,68.43,75482.32,0.0,0.98798,1e-05,1.84424]
[1776565942131,68.43,75481.21,0.0,0.98798,1e-05,1.84502]
[1776565943138,68.42,75491.2,0.0,0.98805,1e-05,1.83486]
[1776565944145,68.42,75499.92,0.0,0.98812,1e-05,1.8261]
[1776565949191,68.42,75504.27,0.0,0.98816,1e-05,1.8216]
[1776565950536,68.42,75518.25,0.0,0.98826,1e-05,1.8077]
[1776565952207,68.42,75526.81,0.0,0.98834,1e-05,1.79754]
[1776565953234,68.42,75529.17,0.0,0.98836,1e-05,1.7953]
[1776565955240,68.42,75537.11,0.0,0.98841,1e-05,1.78752]
[1776565956253,68.42,75543.52,0.0,0.98846,1e-05,1.78131]
[1776565961283,68.43,75542.09,0.0,0.98845,1e-05,1.78289]
[1776565966319,68.43,75538.25,0.0,0.98842,1e-05,1.787]
[1776565971353,68.44,75534.44,0.0,0.98838,1e-05,1.79157]
[1776565973369,68.44,75525.59,0.0,0.98832,1e-05,1.80037]
[1776565978403,68.44,75528.17,0.0,0.98834,1e-05,1.79783]
[1776565984453,68.44,75527.4,0.0,0.98833,1e-05,1.7986]
[1776565985451,68.44,75519.95,0.0,0.98827,1e-05,1.80595]
[1776565990816,68.44,75521.86,0.0,0.98829,1e-05,1.80401]
[1776565996531,68.43,75522.54,0.0,0.98829,1e-05,1.80328]
[1776565998543,68.43,75513.36,0.0,0.98822,1e-05,1.81234]
[1776566007606,68.43,75515.18,0.0,0.98824,1e-05,1.81037]
[1776566012640,68.43,75512.05,0.0,0.98823,1e-05,1.81168]
[1776566017676,68.43,75510.3,0.0,0.98822,1e-05,1.81331]
[1776566022711,68.43,75509.6,0.0,0.98821,1e-05,1.81388]
[1776566023717,68.43,75499.3,0.0,0.98813,1e-05,1.82409]
[1776566026743,68.43,75491.87,0.0,0.98808,1e-05,1.83136]
[1776566031098,68.43,75500.57,0.0,0.98814,1e-05,1.82245]
[1776566032781,68.43,75501.1,0.0,0.98815,1e-05,1.82183]
[1776566037816,68.43,75504.06,0.0,0.98817,1e-05,1.8187]
[1776566038823,68.43,75497.08,0.0,0.98812,1e-05,1.82563]
[1776566039829,68.43,75494.39,0.0,0.9881,1e-05,1.82827]
[1776566044864,68.42,75493.9,0.0,0.9881,1e-05,1.82851]
[1776566049899,68.42,75491.0,0.0,0.98808,1e-05,1.83114]
[1776566057955,68.42,75495.21,0.0,0.98811,1e-05,1.82652]
[1776566059970,68.42,75500.26,0.0,0.98815,1e-05,1.82138]
[1776566061983,68.42,75505.04,0.0,0.98819,1e-05,1.81654]
[1776566067020,68.42,75501.19,0.0,0.98816,1e-05,1.8202]
[1776566070041,68.41,75494.41,0.0,0.98811,1e-05,1.82684]
[1776566071048,68.41,75488.1,0.0,0.98807,1e-05,1.83139]
[1776566072055,68.41,75488.42,0.0,0.98808,1e-05,1.83101]
[1776566077090,68.41,75489.25,0.0,0.98808,1e-05,1.82987]
[1776566082130,68.41,75493.67,0.0,0.98812,1e-05,1.82517]
[1776566088168,68.41,75497.11,0.0,0.98815,1e-05,1.82145]
[1776566093208,68.41,75492.2,0.0,0.98811,1e-05,1.82611]
[1776566094210,68.4,75487.4,0.0,0.98808,1e-05,1.83086]
[1776566096225,68.4,75484.44,0.0,0.98806,1e-05,1.83369]
[1776566099246,68.4,75501.58,0.0,0.98819,1e-05,1.81636]
[1776566100253,68.4,75501.45,0.0,0.98819,1e-05,1.81646]
[1776566105288,68.4,75505.21,0.0,0.98822,1e-05,1.81253]
[1776566106296,68.4,75503.63,0.0,0.98821,1e-05,1.81407]
[1776566111671,68.4,75498.46,0.0,0.98817,1e-05,1.81902]
[1776566117372,68.4,75499.36,0.0,0.98818,1e-05,1.81794]
[1776566122407,68.4,75497.27,0.0,0.98816,1e-05,1.8198]
[1776566128450,68.39,75497.12,0.0,0.98816,1e-05,1.81973]
[1776566133484,68.39,75496.65,0.0,0.98817,1e-05,1.81831]
[1776566138520,68.39,75497.38,0.0,0.98818,1e-05,1.81744]
[1776566143596,68.39,75498.04,0.0,0.98818,1e-05,1.81658]
[1776566148628,68.39,75498.24,0.0,0.98819,1e-05,1.8162]
[1776566153666,68.39,75498.47,0.0,0.98819,1e-05,1.8158]
[1776566156685,68.39,75487.7,0.0,0.98811,1e-05,1.82639]
[1776566159706,68.39,75481.72,0.0,0.98806,1e-05,1.8322]
[1776566164741,68.38,75485.46,0.0,0.9881,1e-05,1.82815]
[1776566167762,68.38,75499.06,0.0,0.9882,1e-05,1.81445]
[1776566172798,68.38,75500.9,0.0,0.98822,1e-05,1.8125]
[1776566178840,68.38,75500.68,0.0,0.98821,1e-05,1.81257]
[1776566180853,68.38,75495.53,0.0,0.98818,1e-05,1.81763]
[1776566183873,68.38,75500.55,0.0,0.98821,1e-05,1.81256]
[1776566188910,68.38,75504.05,0.0,0.98824,1e-05,1.80897]
[1776566193953,68.38,75503.23,0.0,0.98825,1e-05,1.80798]
[1776566198984,68.38,75502.83,0.0,0.98825,1e-05,1.80827]
[1776566204016,68.38,75502.48,0.0,0.98824,1e-05,1.8085]
[1776566209049,68.37,75498.03,0.0,0.98821,1e-05,1.8128]
[1776566214087,68.37,75495.72,0.0,0.98819,1e-05,1.81492]
[1776566219121,68.37,75495.92,0.0,0.9882,1e-05,1.81455]
[1776566224155,68.37,75497.7,0.0,0.98821,1e-05,1.81264]
[1776566229190,68.37,75497.42,0.0,0.98821,1e-05,1.81281]
[1776566234225,68.37,75495.78,0.0,0.9882,1e-05,1.81433]
[1776566240268,68.37,75493.68,0.0,0.98818,1e-05,1.81628]
[1776566245305,68.37,75489.95,0.0,0.98816,1e-05,1.81988]
[1776566250340,68.37,75488.73,0.0,0.98815,1e-05,1.82097]
[1776566256382,68.37,75486.72,0.0,0.98814,1e-05,1.82111]
[1776566260413,68.36,75480.03,0.0,0.98809,1e-05,1.8277]
[1776566262424,68.36,75477.47,0.0,0.98807,1e-05,1.8302]
[1776566267460,68.36,75478.53,0.0,0.98808,1e-05,1.82895]
[1776566272803,68.36,75480.57,0.0,0.9881,1e-05,1.8267]
[1776566278536,68.36,75481.97,0.0,0.98811,1e-05,1.82513]
[1776566282874,68.36,75492.14,0.0,0.98819,1e-05,1.81488]
[1776566288606,68.36,75492.14,0.0,0.98819,1e-05,1.81482]
[1776566295656,68.36,75490.87,0.0,0.98818,1e-05,1.816]
[1776566300691,68.36,75488.86,0.0,0.98817,1e-05,1.81793]
[1776566305732,68.36,75488.26,0.0,0.98816,1e-05,1.81845]
[1776566310761,68.36,75488.15,0.0,0.98816,1e-05,1.81848]
[1776566313092,68.36,75499.43,0.0,0.98826,1e-05,1.80553]
[1776566313788,68.36,75499.43,0.0,0.98826,1e-05,1.80553]
[1776566314789,68.36,75507.7,0.0,0.98832,1e-05,1.79736]
[1776566320830,68.36,75509.91,0.0,0.98834,1e-05,1.79528]
[1776566325877,68.36,75515.12,0.0,0.98838,1e-05,1.79021]
[1776566326873,68.36,75518.92,0.0,0.98841,1e-05,1.78653]
[1776566327879,68.36,75524.64,0.0,0.98845,1e-05,1.78096]
[1776566329893,68.36,75531.13,0.0,0.9885,1e-05,1.7747]
[1776566333276,68.36,75536.16,0.0,0.98853,1e-05,1.76997]
[1776566338956,68.36,75534.47,0.0,0.98852,1e-05,1.77196]
[1776566343347,68.36,75528.46,0.0,0.98847,1e-05,1.77803]
[1776566349027,68.37,75532.64,0.0,0.9885,1e-05,1.77423]
[1776566354063,68.37,75535.92,0.0,0.98852,1e-05,1.77129]
[1776566360103,68.37,75536.51,0.0,0.98853,1e-05,1.77102]
[1776566365139,68.37,75538.09,0.0,0.98854,1e-05,1.76973]
[1776566370176,68.37,75540.13,0.0,0.98855,1e-05,1.76798]
[1776566375207,68.38,75541.02,0.0,0.98856,1e-05,1.76569]
[1776566380244,68.38,75542.61,0.0,0.98857,1e-05,1.7644]
[1776566386285,68.38,75543.5,0.0,0.98858,1e-05,1.76383]
[1776566391322,68.38,75544.33,0.0,0.98858,1e-05,1.76327]
[1776566397363,68.38,75544.08,0.0,0.98858,1e-05,1.76381]
[1776566402404,68.39,75551.94,0.0,0.98863,1e-05,1.75641]
[1776566403411,68.39,75553.05,0.0,0.98864,1e-05,1.7554]
[1776566407443,68.39,75560.26,0.0,0.98869,1e-05,1.74868]
[1776566408445,68.39,75561.63,0.0,0.9887,1e-05,1.74744]
[1776566413481,68.39,75562.5,0.0,0.98871,1e-05,1.74701]
[1776566418515,68.4,75563.59,0.0,0.98871,1e-05,1.74637]
[1776566424566,68.4,75564.15,0.0,0.98871,1e-05,1.74633]
[1776566425564,68.4,75571.98,0.0,0.98877,1e-05,1.73887]
[1776566426571,68.4,75575.01,0.0,0.98879,1e-05,1.73606]
[1776566428586,68.4,75578.65,0.0,0.98882,1e-05,1.73277]
[1776566433621,68.41,75583.43,0.0,0.98886,1e-05,1.72706]
[1776566438656,68.41,75583.26,0.0,0.98885,1e-05,1.72777]
[1776566440670,68.41,75578.46,0.0,0.98881,1e-05,1.73256]
[1776566444050,68.42,75571.24,0.0,0.98876,1e-05,1.73986]
[1776566450742,68.42,75571.98,0.0,0.98876,1e-05,1.73962]
[1776566455777,68.42,75578.68,0.0,0.98881,1e-05,1.73366]
[1776566460812,68.43,75576.72,0.0,0.98879,1e-05,1.73595]
[1776566465853,68.43,75577.17,0.0,0.98879,1e-05,1.73591]
[1776566470882,68.43,75578.46,0.0,0.9888,1e-05,1.73505]
[1776566475917,68.43,75580.93,0.0,0.98881,1e-05,1.73306]
[1776566478939,68.44,75590.78,0.0,0.98888,1e-05,1.7239]
[1776566479955,68.44,75597.55,0.0,0.98893,1e-05,1.71755]
[1776566482971,68.44,75605.29,0.0,0.98898,1e-05,1.71053]
[1776566488006,68.44,75605.72,0.0,0.98898,1e-05,1.7107]
[1776566489010,68.45,75600.45,0.0,0.98894,1e-05,1.7158]
[1776566494408,68.45,75601.04,0.0,0.98895,1e-05,1.71413]
[1776566500088,68.45,75601.82,0.0,0.98895,1e-05,1.71402]
[1776566505123,68.46,75606.1,0.0,0.98898,1e-05,1.7105]
[1776566510160,68.46,75607.07,0.0,0.98898,1e-05,1.71013]
[1776566515193,68.47,75607.56,0.0,0.98898,1e-05,1.71022]
[1776566520230,68.47,75608.7,0.0,0.98899,1e-05,1.7097]
[1776566522243,68.47,75615.12,0.0,0.98903,1e-05,1.70387]
[1776566524619,68.48,75626.8,0.0,0.98911,1e-05,1.69314]
[1776566528288,68.48,75638.9,0.0,0.98919,1e-05,1.68239]
[1776566529295,68.48,75643.97,0.0,0.98923,1e-05,1.67783]
[1776566533326,68.49,75653.46,0.0,0.98929,1e-05,1.66969]
[1776566534689,68.49,75669.81,0.0,0.9894,1e-05,1.65475]
[1776566535360,68.49,75669.81,0.0,0.9894,1e-05,1.65494]
[1776566536362,68.51,75671.14,0.0,0.9894,1e-05,1.65581]
[1776566537370,68.52,75692.71,0.0,0.98953,1e-05,1.63809]
[1776566538383,68.54,75690.44,0.0,0.9895,1e-05,1.64254]
[1776566540393,68.58,75713.65,0.0,0.98962,1e-05,1.62599]
[1776566541403,68.6,75714.72,0.0,0.98961,1e-05,1.6276]
[1776566542406,68.6,75723.47,0.0,0.98967,1e-05,1.61994]
[1776566543415,68.6,75727.46,0.0,0.98969,1e-05,1.6166]
[1776566545428,68.63,75716.61,0.0,0.9896,1e-05,1.62941]
[1776566546440,68.63,75707.84,0.0,0.98953,1e-05,1.63764]
[1776566547441,68.63,75705.99,0.0,0.98952,1e-05,1.63957]
[1776566549457,68.64,75700.84,0.0,0.98948,1e-05,1.64474]
[1776566554489,68.65,75704.89,0.0,0.98951,1e-05,1.64062]
[1776566558518,68.65,75713.25,0.0,0.98956,1e-05,1.63393]
[1776566559525,68.66,75715.93,0.0,0.98958,1e-05,1.63174]
[1776566561541,68.66,75705.88,0.0,0.9895,1e-05,1.64139]
[1776566562547,68.66,75706.07,0.0,0.9895,1e-05,1.64145]
[1776566566574,68.67,75700.83,0.0,0.98946,1e-05,1.64716]
[1776566572616,68.68,75700.18,0.0,0.98945,1e-05,1.64909]
[1776566577652,68.72,75698.34,0.0,0.9894,1e-05,1.65562]
[1776566582686,68.75,75698.95,0.0,0.98937,1e-05,1.65966]
[1776566588728,68.76,75698.51,0.0,0.98936,1e-05,1.66123]
[1776566592760,68.77,75690.03,0.0,0.98929,1e-05,1.66981]
[1776566593763,68.77,75689.98,0.0,0.98929,1e-05,1.67004]
[1776566598798,68.78,75688.33,0.0,0.98927,1e-05,1.67243]
[1776566603833,68.79,75690.01,0.0,0.98928,1e-05,1.67171]
[1776566605184,68.79,75684.48,0.0,0.98924,1e-05,1.67716]
[1776566607861,68.79,75682.73,0.0,0.98922,1e-05,1.67909]
[1776566612896,68.8,75682.72,0.0,0.98923,1e-05,1.67825]
[1776566619946,68.8,75683.83,0.0,0.98923,1e-05,1.67831]
[1776566621959,68.81,75689.32,0.0,0.98926,1e-05,1.67354]
[1776566627000,68.81,75689.21,0.0,0.98926,1e-05,1.67445]
[1776566628007,68.82,75706.08,0.0,0.98937,1e-05,1.65923]
[1776566633041,68.82,75709.74,0.0,0.98939,1e-05,1.65682]
[1776566635396,68.84,75701.73,0.0,0.98932,1e-05,1.66615]
[1776566638076,68.84,75690.21,0.0,0.98924,1e-05,1.6773]
[1776566643111,68.85,75689.55,0.0,0.98923,1e-05,1.67868]
[1776566648146,68.86,75689.86,0.0,0.98922,1e-05,1.67916]
[1776566653184,68.86,75686.56,0.0,0.98919,1e-05,1.68298]
[1776566655541,68.86,75680.47,0.0,0.98915,1e-05,1.68893]
[1776566661239,68.87,75678.96,0.0,0.98913,1e-05,1.69114]
[1776566666275,68.88,75675.86,0.0,0.98911,1e-05,1.69467]
[1776566671311,68.88,75678.29,0.0,0.98913,1e-05,1.69141]
[1776566676344,68.89,75675.05,0.0,0.9891,1e-05,1.69505]
[1776566681380,68.89,75674.47,0.0,0.98909,1e-05,1.69618]
[1776566689437,68.9,75671.82,0.0,0.98907,1e-05,1.69955]
[1776566693466,68.9,75678.82,0.0,0.98911,1e-05,1.69346]
[1776566698501,68.91,75674.71,0.0,0.98908,1e-05,1.69789]
[1776566703537,68.91,75678.28,0.0,0.9891,1e-05,1.69509]
[1776566709579,68.92,75677.11,0.0,0.98909,1e-05,1.69684]
[1776566714614,68.92,75676.42,0.0,0.98908,1e-05,1.69802]
[1776566718643,68.92,75685.15,0.0,0.98914,1e-05,1.6903]
[1776566719650,68.92,75687.56,0.0,0.98915,1e-05,1.68817]
[1776566724692,68.93,75691.12,0.0,0.98917,1e-05,1.68548]
[1776566726703,68.93,75703.48,0.0,0.98926,1e-05,1.67428]
[1776566727711,68.93,75705.7,0.0,0.98927,1e-05,1.67238]
[1776566732747,68.94,75706.81,0.0,0.98929,1e-05,1.67049]
[1776566736773,68.94,75701.29,0.0,0.98924,1e-05,1.67618]
[1776566738787,68.94,75699.76,0.0,0.98923,1e-05,1.67788]
[1776566743823,68.95,75700.73,0.0,0.98923,1e-05,1.67766]
[1776566746843,68.95,75706.32,0.0,0.98927,1e-05,1.6729]
[1776566752885,68.96,75706.23,0.0,0.98926,1e-05,1.67384]
[1776566757920,68.97,75707.16,0.0,0.98926,1e-05,1.67368]
[1776566762954,68.97,75706.67,0.0,0.98925,1e-05,1.67485]
[1776566766983,68.98,75713.07,0.0,0.98929,1e-05,1.66951]
[1776566772029,68.98,75700.1,0.0,0.9892,1e-05,1.68225]
[1776566773029,68.98,75692.72,0.0,0.98914,1e-05,1.68923]
[1776566774037,68.98,75690.85,0.0,0.98913,1e-05,1.69109]
[1776566775042,68.98,75683.94,0.0,0.98908,1e-05,1.69765]
[1776566776388,68.99,75681.76,0.0,0.98906,1e-05,1.69988]
[1776566782095,68.99,75683.62,0.0,0.98907,1e-05,1.69864]
[1776566784106,68.99,75676.17,0.0,0.98902,1e-05,1.70581]
[1776566785111,68.99,75675.9,0.0,0.98902,1e-05,1.70615]
[1776566790146,69.0,75675.89,0.0,0.98901,1e-05,1.7066]
[1776566795182,69.0,75675.08,0.0,0.98901,1e-05,1.70626]
[1776566800217,69.0,75674.68,0.0,0.98901,1e-05,1.70709]
[1776566803240,69.01,75659.21,0.0,0.9889,1e-05,1.72189]
[1776566808292,69.01,75658.3,0.0,0.98889,1e-05,1.72302]
[1776566809288,69.01,75667.32,0.0,0.98895,1e-05,1.71467]
[1776566810291,69.01,75680.33,0.0,0.98904,1e-05,1.70256]
[1776566812305,69.01,75689.27,0.0,0.9891,1e-05,1.69445]
[1776566816670,69.02,75682.36,0.0,0.98905,1e-05,1.70138]
[1776566821372,69.02,75676.88,0.0,0.98901,1e-05,1.70705]
[1776566826740,69.02,75674.34,0.0,0.98899,1e-05,1.70998]
[1776566832449,69.03,75672.94,0.0,0.98897,1e-05,1.71196]
[1776566837487,69.03,75672.81,0.0,0.98897,1e-05,1.71263]
[1776566841512,69.04,75663.43,0.0,0.9889,1e-05,1.72188]
[1776566846880,69.04,75664.57,0.0,0.9889,1e-05,1.72125]
[1776566852590,69.04,75665.17,0.0,0.98892,1e-05,1.71837]
[1776566867025,69.0,75660.39,0.0,0.98892,1e-05,1.7186]
[1776566872730,68.99,75660.33,0.0,0.98893,1e-05,1.71685]
[1776566873739,68.98,75666.21,0.0,0.98898,1e-05,1.71102]
[1776566874748,68.98,75666.13,0.0,0.98898,1e-05,1.71081]
[1776566879779,68.97,75663.09,0.0,0.98897,1e-05,1.71224]
[1776566884816,68.96,75656.63,0.0,0.98893,1e-05,1.71691]
[1776566889850,68.95,75648.53,0.0,0.98888,1e-05,1.72311]
[1776566893877,68.94,75646.74,0.0,0.98888,1e-05,1.7236]
[1776566895892,68.93,75649.92,0.0,0.98891,1e-05,1.72001]
[1776566898913,68.93,75644.47,0.0,0.98887,1e-05,1.72429]
[1776566903947,68.92,75644.12,0.0,0.98888,1e-05,1.72314]
[1776566908983,68.91,75641.36,0.0,0.98887,1e-05,1.72431]
[1776566914017,68.89,75636.55,0.0,0.98886,1e-05,1.72577]
[1776566919052,68.88,75637.04,0.0,0.98887,1e-05,1.72388]
[1776566924088,68.87,75632.82,0.0,0.98885,1e-05,1.72648]
[1776566929123,68.86,75629.3,0.0,0.98884,1e-05,1.72841]
[1776566937180,68.84,75629.08,0.0,0.98885,1e-05,1.72637]
[1776566939196,68.84,75622.76,0.0,0.98881,1e-05,1.73183]
[1776566944233,68.83,75621.32,0.0,0.98881,1e-05,1.73178]
[1776566949266,68.82,75620.55,0.0,0.98882,1e-05,1.7311]
[1776566954300,68.81,75606.18,0.0,0.98872,1e-05,1.74341]
[1776566955307,68.8,75606.07,0.0,0.98872,1e-05,1.7432]
[1776566957657,68.8,75599.61,0.0,0.98868,1e-05,1.74846]
[1776566960346,68.79,75595.78,0.0,0.98866,1e-05,1.75149]
[1776566963371,68.78,75591.84,0.0,0.98864,1e-05,1.75394]
[1776566965383,68.78,75588.36,0.0,0.98862,1e-05,1.75661]
[1776566967726,68.77,75595.96,0.0,0.98868,1e-05,1.74861]
[1776566969411,68.76,75598.2,0.0,0.9887,1e-05,1.74579]
[1776566974448,68.75,75598.04,0.0,0.98872,1e-05,1.74264]
[1776566979484,68.74,75598.14,0.0,0.98874,1e-05,1.74094]
[1776566985524,68.72,75599.0,0.0,0.98876,1e-05,1.7382]
[1776566990559,68.71,75598.41,0.0,0.98877,1e-05,1.7372]
[1776566995595,68.7,75599.45,0.0,0.98878,1e-05,1.73464]
[1776567001641,68.69,75599.87,0.0,0.9888,1e-05,1.73241]
[1776567006672,68.67,75601.07,0.0,0.98882,1e-05,1.72976]
[1776567013720,68.66,75599.31,0.0,0.98882,1e-05,1.72936]
[1776567019764,68.64,75598.03,0.0,0.98883,1e-05,1.72879]
[1776567024798,68.63,75600.05,0.0,0.98885,1e-05,1.7254]
[1776567028148,68.63,75591.09,0.0,0.98879,1e-05,1.73309]
[1776567029832,68.62,75587.58,0.0,0.98877,1e-05,1.73585]
[1776567034868,68.61,75589.17,0.0,0.98881,1e-05,1.73115]
[1776567039910,68.6,75592.01,0.0,0.98884,1e-05,1.72697]
[1776567041922,68.59,75585.44,0.0,0.98879,1e-05,1.73267]
[1776567042937,68.59,75583.71,0.0,0.98878,1e-05,1.73402]
[1776567048290,68.58,75586.39,0.0,0.98882,1e-05,1.72995]
[1776567057027,68.56,75585.48,0.0,0.98883,1e-05,1.72814]
[1776567062070,68.55,75583.59,0.0,0.98883,1e-05,1.72844]
[1776567063069,68.54,75591.81,0.0,0.98889,1e-05,1.7203]
[1776567064075,68.54,75592.58,0.0,0.9889,1e-05,1.71928]
[1776567070134,68.53,75590.63,0.0,0.98889,1e-05,1.7194]
[1776567075155,68.52,75589.64,0.0,0.9889,1e-05,1.71889]
[1776567081199,68.5,75589.42,0.0,0.98891,1e-05,1.71737]
[1776567088247,68.49,75589.84,0.0,0.98893,1e-05,1.71497]
[1776567093294,68.48,75587.54,0.0,0.98893,1e-05,1.71409]
[1776567098641,68.46,75587.82,0.0,0.98895,1e-05,1.71213]
[1776567102351,68.46,75581.82,0.0,0.98891,1e-05,1.71699]
[1776567107384,68.45,75583.79,0.0,0.98893,1e-05,1.71367]
[1776567112423,68.43,75584.16,0.0,0.98895,1e-05,1.7119]
[1776567119470,68.42,75584.67,0.0,0.98897,1e-05,1.70946]
[1776567124507,68.41,75588.62,0.0,0.98901,1e-05,1.70408]
[1776567129542,68.4,75587.52,0.0,0.98901,1e-05,1.70378]
[1776567133570,68.39,75597.96,0.0,0.98909,1e-05,1.69288]
[1776567135583,68.38,75603.57,0.0,0.98913,1e-05,1.68713]
[1776567140618,68.38,75605.47,0.0,0.98916,1e-05,1.68418]
[1776567145653,68.37,75605.88,0.0,0.98917,1e-05,1.68265]
[1776567150689,68.36,75605.85,0.0,0.98918,1e-05,1.68155]
[1776567155725,68.35,75605.15,0.0,0.98919,1e-05,1.67946]
[1776567160758,68.34,75605.74,0.0,0.9892,1e-05,1.67781]
[1776567165792,68.33,75595.61,0.0,0.98914,1e-05,1.68621]
[1776567170828,68.32,75598.26,0.0,0.98916,1e-05,1.68255]
[1776567175865,68.31,75598.97,0.0,0.98918,1e-05,1.68073]
[1776567180898,68.3,75596.18,0.0,0.98917,1e-05,1.68218]
[1776567183919,68.28,75591.18,0.0,0.98915,1e-05,1.68396]
[1776567189272,68.19,75589.44,0.0,0.98923,1e-05,1.67409]
[1776567194997,68.09,75586.57,0.0,0.9893,1e-05,1.66436]
[1776567201039,68.03,75585.02,0.0,0.98935,1e-05,1.65786]
[1776567206078,68.02,75582.43,0.0,0.98933,1e-05,1.65936]
[1776567209412,67.99,75576.92,0.0,0.98932,1e-05,1.66076]
[1776567212116,67.99,75573.16,0.0,0.98931,1e-05,1.66211]
[1776567217153,67.98,75576.62,0.0,0.98934,1e-05,1.65796]
[1776567222187,67.97,75574.72,0.0,0.98933,1e-05,1.65884]
[1776567227229,67.97,75576.92,0.0,0.98936,1e-05,1.65591]
[1776567232257,67.96,75575.34,0.0,0.98935,1e-05,1.65653]
[1776567239624,67.95,75574.08,0.0,0.98935,1e-05,1.65632]
[1776567245348,67.94,75573.98,0.0,0.98936,1e-05,1.65556]
[1776567247363,67.94,75579.37,0.0,0.9894,1e-05,1.65021]
[1776567253404,67.93,75577.2,0.0,0.98939,1e-05,1.65127]
[1776567258440,67.93,75579.99,0.0,0.98942,1e-05,1.64789]
[1776567263476,67.92,75580.77,0.0,0.98943,1e-05,1.64642]
[1776567268511,67.91,75580.63,0.0,0.98943,1e-05,1.64582]
[1776567273548,67.91,75584.05,0.0,0.98947,1e-05,1.64034]
[1776567278586,67.9,75585.43,0.0,0.98948,1e-05,1.63839]
[1776567284625,67.9,75584.09,0.0,0.98948,1e-05,1.63883]
[1776567289996,67.89,75583.85,0.0,0.98949,1e-05,1.63825]
[1776567295700,67.88,75583.85,0.0,0.98949,1e-05,1.63746]
[1776567301745,67.88,75583.59,0.0,0.9895,1e-05,1.63691]
[1776567306780,67.87,75583.74,0.0,0.9895,1e-05,1.63646]
[1776567315845,67.87,75583.63,0.0,0.98951,1e-05,1.6354]
[1776567320878,67.86,75583.23,0.0,0.98951,1e-05,1.63514]
[1776567327928,67.85,75583.33,0.0,0.98952,1e-05,1.63416]
[1776567340347,67.84,75582.88,0.0,0.98953,1e-05,1.6315]
[1776567346054,67.84,75582.72,0.0,0.98954,1e-05,1.63094]
[1776567351089,67.83,75585.73,0.0,0.98956,1e-05,1.62759]
[1776567356125,67.83,75585.27,0.0,0.98956,1e-05,1.62745]
[1776567357132,67.83,75579.6,0.0,0.98953,1e-05,1.63256]
[1776567364180,67.82,75580.08,0.0,0.98953,1e-05,1.63128]
[1776567369216,67.81,75581.78,0.0,0.98955,1e-05,1.62914]
[1776567374251,67.81,75580.57,0.0,0.98955,1e-05,1.62969]
[1776567377271,67.81,75574.82,0.0,0.98951,1e-05,1.63464]
[1776567382307,67.8,75574.54,0.0,0.98951,1e-05,1.63429]
[1776567390705,67.79,75572.27,0.0,0.9895,1e-05,1.63542]
[1776567400775,67.79,75568.69,0.0,0.9895,1e-05,1.63597]
[1776567408488,67.78,75566.22,0.0,0.98949,1e-05,1.63734]
[1776567414530,67.77,75564.15,0.0,0.98948,1e-05,1.63859]
[1776567419566,67.77,75563.75,0.0,0.98948,1e-05,1.63841]
[1776567424601,67.76,75563.11,0.0,0.98948,1e-05,1.63846]
[1776567430985,67.76,75562.43,0.0,0.98948,1e-05,1.63835]
[1776567441720,67.75,75561.32,0.0,0.98948,1e-05,1.63832]
[1776567451125,67.74,75560.9,0.0,0.98949,1e-05,1.63609]
[1776567457834,67.74,75560.62,0.0,0.98949,1e-05,1.63575]
[1776567460856,67.73,75554.38,0.0,0.98945,1e-05,1.64125]
[1776567461869,67.73,75555.34,0.0,0.98946,1e-05,1.64025]
[1776567466897,67.73,75557.96,0.0,0.98948,1e-05,1.63718]
[1776567471931,67.72,75556.71,0.0,0.98948,1e-05,1.63779]
[1776567476968,67.72,75559.84,0.0,0.98951,1e-05,1.63433]
[1776567481335,67.72,75554.69,0.0,0.98947,1e-05,1.63865]
[1776567487038,67.71,75552.43,0.0,0.98946,1e-05,1.64007]
[1776567492074,67.71,75551.64,0.0,0.98946,1e-05,1.64025]
[1776567497107,67.7,75551.09,0.0,0.98946,1e-05,1.6402]
[1776567505163,67.7,75550.94,0.0,0.98947,1e-05,1.63946]
[1776567511546,67.69,75550.43,0.0,0.98948,1e-05,1.63769]
[1776567518256,67.68,75550.01,0.0,0.98948,1e-05,1.63733]
[1776567529332,67.67,75548.72,0.0,0.98948,1e-05,1.63736]
[1776567534367,67.67,75548.84,0.0,0.98948,1e-05,1.63671]
[1776567540409,67.67,75548.36,0.0,0.98949,1e-05,1.63653]
[1776567544438,67.66,75540.34,0.0,0.98943,1e-05,1.64356]
[1776567545444,67.66,75537.6,0.0,0.98941,1e-05,1.646]
[1776567550479,67.66,75538.19,0.0,0.98942,1e-05,1.64484]
[1776567558536,67.65,75538.6,0.0,0.98943,1e-05,1.64351]
[1776567563574,67.64,75539.6,0.0,0.98944,1e-05,1.64201]
[1776567571976,67.64,75540.75,0.0,0.98947,1e-05,1.63837]
[1776567577671,67.63,75538.86,0.0,0.98946,1e-05,1.63961]
[1776567585726,67.63,75537.02,0.0,0.98945,1e-05,1.6405]
[1776567589755,67.62,75531.75,0.0,0.98942,1e-05,1.64498]
[1776567590763,67.62,75520.11,0.0,0.98934,1e-05,1.65576]
[1776567591769,67.62,75521.13,0.0,0.98934,1e-05,1.65467]
[1776567593783,67.62,75513.59,0.0,0.98929,1e-05,1.66148]
[1776567594792,67.62,75513.37,0.0,0.98929,1e-05,1.66154]
[1776567599827,67.61,75511.02,0.0,0.98928,1e-05,1.66302]
[1776567600833,67.61,75505.41,0.0,0.98924,1e-05,1.66816]
[1776567603854,67.61,75504.12,0.0,0.98924,1e-05,1.6689]
[1776567608889,67.6,75505.01,0.0,0.98925,1e-05,1.66727]
[1776567613927,67.58,75505.1,0.0,0.98927,1e-05,1.665]
[1776567620977,67.58,75507.82,0.0,0.98929,1e-05,1.66137]
[1776567626013,67.57,75509.96,0.0,0.98931,1e-05,1.65861]
[1776567631048,67.56,75515.1,0.0,0.98937,1e-05,1.65144]
[1776567637089,67.56,75517.36,0.0,0.98939,1e-05,1.64849]
[1776567642471,67.55,75518.41,0.0,0.9894,1e-05,1.64669]
[1776567652540,67.54,75517.87,0.0,0.98941,1e-05,1.64586]
[1776567654209,67.54,75522.84,0.0,0.98944,1e-05,1.64097]
[1776567659244,67.53,75521.52,0.0,0.98944,1e-05,1.64161]
[1776567664279,67.53,75523.37,0.0,0.98946,1e-05,1.6393]
[1776567670322,67.52,75521.66,0.0,0.98945,1e-05,1.64021]
[1776567672681,67.52,75530.04,0.0,0.98951,1e-05,1.63219]
[1776567673343,67.52,75530.04,0.0,0.98951,1e-05,1.63209]
[1776567676364,67.52,75524.98,0.0,0.98948,1e-05,1.6365]
[1776567682750,67.51,75523.44,0.0,0.98947,1e-05,1.63735]
[1776567688448,67.51,75519.59,0.0,0.98945,1e-05,1.64034]
[1776567693485,67.51,75521.42,0.0,0.98947,1e-05,1.63656]
[1776567698519,67.5,75525.66,0.0,0.98951,1e-05,1.63219]
[1776567704560,67.5,75525.53,0.0,0.98951,1e-05,1.63184]
[1776567709595,67.49,75524.91,0.0,0.98951,1e-05,1.63203]
[1776567711610,67.49,75513.94,0.0,0.98943,1e-05,1.64209]
[1776567712960,67.49,75512.21,0.0,0.98942,1e-05,1.64361]
[1776567718659,67.49,75509.74,0.0,0.98941,1e-05,1.64534]
[1776567723031,67.49,75521.92,0.0,0.9895,1e-05,1.63359]
[1776567724701,67.48,75523.6,0.0,0.98951,1e-05,1.63186]
[1776567729736,67.48,75523.38,0.0,0.98951,1e-05,1.63169]
[1776567733118,67.48,75528.62,0.0,0.98955,1e-05,1.62663]
[1776567738799,67.48,75528.69,0.0,0.98955,1e-05,1.62619]
[1776567743835,67.47,75527.31,0.0,0.98955,1e-05,1.62713]
[1776567748869,67.47,75521.73,0.0,0.98951,1e-05,1.63196]
[1776567753904,67.47,75522.36,0.0,0.98953,1e-05,1.62939]
[1776567758943,67.46,75519.06,0.0,0.98951,1e-05,1.6321]
[1776567765993,67.46,75516.07,0.0,0.98949,1e-05,1.63434]
[1776567771027,67.46,75519.66,0.0,0.98952,1e-05,1.63064]
[1776567776062,67.45,75516.73,0.0,0.9895,1e-05,1.63301]
[1776567781100,67.45,75516.42,0.0,0.9895,1e-05,1.63293]
[1776567787143,67.45,75515.14,0.0,0.98949,1e-05,1.63369]
[1776567789156,67.45,75504.65,0.0,0.98942,1e-05,1.64332]
[1776567790163,67.45,75501.76,0.0,0.9894,1e-05,1.64594]
[1776567792178,67.45,75495.84,0.0,0.98936,1e-05,1.65129]
[1776567795198,67.44,75491.49,0.0,0.98933,1e-05,1.65506]
[1776567797214,67.44,75486.87,0.0,0.9893,1e-05,1.65918]
[1776567798219,67.44,75480.31,0.0,0.98925,1e-05,1.66525]
[1776567801242,67.44,75480.71,0.0,0.98926,1e-05,1.66435]
[1776567806275,67.43,75480.85,0.0,0.98927,1e-05,1.66356]
[1776567808289,67.43,75486.73,0.0,0.98931,1e-05,1.65777]
[1776567813678,67.42,75487.27,0.0,0.98933,1e-05,1.65507]
[1776567818359,67.42,75481.54,0.0,0.98929,1e-05,1.66002]
[1776567823753,67.41,75481.13,0.0,0.98929,1e-05,1.65969]
[1776567829436,67.41,75482.61,0.0,0.98931,1e-05,1.65758]
[1776567833825,67.41,75452.75,0.0,0.9891,1e-05,1.68556]
[1776567834472,67.39,75452.18,0.0,0.98911,1e-05,1.68433]
[1776567839507,67.35,75450.05,0.0,0.98913,1e-05,1.68142]
[1776567843895,67.35,75457.02,0.0,0.98918,1e-05,1.67406]
[1776567850584,67.34,75457.94,0.0,0.9892,1e-05,1.67242]
[1776567855621,67.34,75455.52,0.0,0.98918,1e-05,1.67397]
[1776567860655,67.33,75455.57,0.0,0.98919,1e-05,1.67332]
[1776567862671,67.33,75447.98,0.0,0.98914,1e-05,1.6803]
[1776567864039,67.33,75453.22,0.0,0.98917,1e-05,1.67557]
[1776567864682,67.33,75453.22,0.0,0.98917,1e-05,1.67584]
[1776567869717,67.35,75457.83,0.0,0.98919,1e-05,1.67282]
[1776567874752,67.36,75458.97,0.0,0.9892,1e-05,1.67151]
[1776567879788,67.37,75458.71,0.0,0.98919,1e-05,1.67314]
[1776567881805,67.37,75464.22,0.0,0.98922,1e-05,1.66847]
[1776567886837,67.38,75465.35,0.0,0.98922,1e-05,1.66882]
[1776567891872,67.39,75467.74,0.0,0.98923,1e-05,1.668]
[1776567896907,67.4,75468.5,0.0,0.98922,1e-05,1.66871]
[1776567901943,67.42,75470.92,0.0,0.98923,1e-05,1.66785]
[1776567906979,67.43,75472.07,0.0,0.98923,1e-05,1.66821]
[1776567911005,67.44,75477.78,0.0,0.98926,1e-05,1.66396]
[1776567916041,67.45,75482.86,0.0,0.98928,1e-05,1.66063]
[1776567921075,67.46,75475.97,0.0,0.98922,1e-05,1.66858]
[1776567927121,67.47,75476.11,0.0,0.98921,1e-05,1.67007]
[1776567931151,67.48,75470.89,0.0,0.98918,1e-05,1.67446]
[1776567932153,67.48,75464.76,0.0,0.98913,1e-05,1.68054]
[1776567934167,67.49,75463.94,0.0,0.98912,1e-05,1.68182]
[1776567939201,67.5,75463.67,0.0,0.98911,1e-05,1.68332]
[1776567942222,67.5,75456.82,0.0,0.98906,1e-05,1.69061]
[1776567943229,67.5,75453.93,0.0,0.98903,1e-05,1.69361]
[1776567950278,67.52,75451.41,0.0,0.989,1e-05,1.69761]
[1776567957328,67.53,75450.8,0.0,0.98899,1e-05,1.69975]
[1776567961357,67.53,75445.09,0.0,0.98894,1e-05,1.70612]
[1776567969411,67.55,75443.94,0.0,0.98892,1e-05,1.7089]
[1776567974811,67.56,75444.82,0.0,0.98891,1e-05,1.70931]
[1776567980492,67.57,75445.47,0.0,0.98891,1e-05,1.70973]
[1776567987541,67.58,75448.26,0.0,0.98892,1e-05,1.7085]
[1776567993582,67.59,75448.58,0.0,0.98892,1e-05,1.70778]
[1776567997610,67.58,75425.28,0.0,0.98876,1e-05,1.72997]
[1776567998617,67.57,75428.32,0.0,0.9888,1e-05,1.72468]
[1776568001638,67.56,75432.15,0.0,0.98883,1e-05,1.7203]
[1776568007681,67.55,75430.17,0.0,0.98882,1e-05,1.72089]
[1776568015096,67.54,75431.22,0.0,0.98884,1e-05,1.71813]
[1776568017750,67.53,75430.98,0.0,0.98885,1e-05,1.71798]
[1776568019764,67.53,75431.11,0.0,0.98885,1e-05,1.71751]
[1776568020771,67.53,75430.74,0.0,0.98885,1e-05,1.71772]
[1776568022786,67.5,75430.79,0.0,0.98887,1e-05,1.7141]
[1776568025165,67.49,75439.61,0.0,0.98895,1e-05,1.70415]
[1776568027823,67.48,75437.66,0.0,0.98894,1e-05,1.70488]
[1776568028829,67.48,75437.74,0.0,0.98895,1e-05,1.70462]
[1776568030843,67.48,75436.68,0.0,0.98894,1e-05,1.70552]
[1776568032857,67.48,75432.81,0.0,0.98891,1e-05,1.70935]
[1776568035234,67.48,75430.43,0.0,0.98889,1e-05,1.71203]
[1776568038898,67.49,75430.53,0.0,0.98888,1e-05,1.71318]
[1776568040912,67.5,75429.75,0.0,0.98887,1e-05,1.71484]
[1776568043934,67.51,75430.62,0.0,0.98886,1e-05,1.71587]
[1776568045948,67.53,75432.71,0.0,0.98887,1e-05,1.7153]
[1776568047964,67.54,75433.48,0.0,0.98886,1e-05,1.71627]
[1776568049975,67.55,75433.69,0.0,0.98885,1e-05,1.71793]
[1776568054004,67.58,75429.94,0.0,0.9888,1e-05,1.72381]
[1776568057029,67.61,75430.69,0.0,0.98878,1e-05,1.72628]
[1776568061055,67.64,75427.7,0.0,0.98873,1e-05,1.73368]
[1776568066095,67.69,75426.26,0.0,0.98867,1e-05,1.74069]
[1776568068104,67.7,75415.26,0.0,0.98857,1e-05,1.75377]
[1776568069111,67.71,75419.56,0.0,0.9886,1e-05,1.75056]
[1776568070121,67.72,75419.27,0.0,0.98859,1e-05,1.75194]
[1776568075518,67.76,75419.38,0.0,0.98855,1e-05,1.75733]
[1776568078174,67.79,75418.76,0.0,0.98852,1e-05,1.76138]
[1776568083210,67.83,75418.93,0.0,0.98847,1e-05,1.76709]
[1776568088246,67.88,75418.09,0.0,0.98842,1e-05,1.77377]
[1776568094292,67.93,75414.39,0.0,0.98834,1e-05,1.7842]
[1776568095301,67.94,75405.3,0.0,0.98827,1e-05,1.79432]
[1776568096303,67.94,75399.97,0.0,0.98822,1e-05,1.80057]
[1776568098316,67.96,75397.59,0.0,0.98819,1e-05,1.80458]
[1776568103351,67.98,75393.38,0.0,0.98813,1e-05,1.81257]
[1776568108394,68.01,75400.3,0.0,0.98815,1e-05,1.80942]
[1776568112422,68.04,75394.72,0.0,0.9881,1e-05,1.81652]
[1776568117463,68.06,75395.29,0.0,0.98807,1e-05,1.81951]
[1776568122497,68.09,75394.05,0.0,0.98804,1e-05,1.82415]
[1776568127531,68.11,75386.75,0.0,0.98796,1e-05,1.83466]
[1776568132569,68.13,75388.08,0.0,0.98795,1e-05,1.83576]
[1776568136597,68.15,75394.45,0.0,0.98798,1e-05,1.8314]
[1776568139621,68.16,75394.45,0.0,0.98797,1e-05,1.83321]
[1776568141631,68.17,75403.56,0.0,0.98803,1e-05,1.82518]
[1776568142637,68.17,75403.27,0.0,0.98802,1e-05,1.8262]
[1776568146010,68.2,75410.16,0.0,0.98806,1e-05,1.82216]
[1776568147695,68.2,75415.89,0.0,0.98809,1e-05,1.81721]
[1776568149689,68.21,75419.59,0.0,0.98811,1e-05,1.81525]
[1776568151702,68.23,75425.56,0.0,0.98814,1e-05,1.8111]
[1776568152711,68.23,75426.95,0.0,0.98815,1e-05,1.8105]
[1776568154724,68.25,75427.49,0.0,0.98814,1e-05,1.81162]
[1776568159759,68.27,75428.47,0.0,0.98812,1e-05,1.81431]
[1776568161772,68.29,75443.77,0.0,0.98822,1e-05,1.80048]
[1776568162779,68.29,75442.84,0.0,0.98821,1e-05,1.80232]
[1776568168823,68.33,75447.03,0.0,0.9882,1e-05,1.80329]
[1776568173856,68.36,75449.12,0.0,0.9882,1e-05,1.80322]
[1776568179898,68.39,75452.5,0.0,0.9882,1e-05,1.80414]
[1776568181912,68.4,75453.01,0.0,0.98819,1e-05,1.80468]
[1776568183926,68.4,75452.42,0.0,0.98819,1e-05,1.80556]
[1776568186293,68.4,75453.76,0.0,0.9882,1e-05,1.80384]
[1776568187954,68.4,75454.4,0.0,0.98821,1e-05,1.8028]
[1776568188965,68.39,75454.9,0.0,0.98821,1e-05,1.80181]
[1776568191012,68.38,75456.87,0.0,0.98824,1e-05,1.79865]
[1776568191993,68.37,75452.99,0.0,0.98822,1e-05,1.80097]
[1776568194006,68.36,75451.04,0.0,0.98821,1e-05,1.80195]
[1776568195013,68.35,75451.29,0.0,0.98823,1e-05,1.79959]
[1776568196363,68.34,75449.71,0.0,0.98823,1e-05,1.79998]
[1776568198034,68.32,75449.72,0.0,0.98825,1e-05,1.79745]
[1776568202062,68.28,75449.82,0.0,0.98829,1e-05,1.79192]
[1776568204078,68.26,75455.64,0.0,0.98835,1e-05,1.78324]
[1776568206434,68.23,75456.89,0.0,0.98839,1e-05,1.77902]
[1776568210121,68.19,75463.47,0.0,0.98848,1e-05,1.76662]
[1776568216504,68.12,75472.55,0.0,0.98862,1e-05,1.7487]
[1776568219186,68.09,75475.58,0.0,0.98867,1e-05,1.74135]
[1776568224219,68.03,75476.88,0.0,0.98873,1e-05,1.73316]
[1776568228248,67.99,75477.61,0.0,0.98878,1e-05,1.72692]
[1776568231271,67.96,75475.57,0.0,0.98881,1e-05,1.72293]
[1776568236644,67.9,75472.99,0.0,0.98884,1e-05,1.71844]
[1776568241338,67.85,75474.0,0.0,0.9889,1e-05,1.71067]
[1776568246715,67.8,75479.37,0.0,0.98899,1e-05,1.69908]
[1776568251410,67.75,75483.66,0.0,0.98906,1e-05,1.68884]
[1776568255439,67.71,75498.69,0.0,0.98921,1e-05,1.66983]
[1776568256445,67.71,75497.93,0.0,0.9892,1e-05,1.67045]
[1776568259466,67.69,75495.5,0.0,0.98921,1e-05,1.66962]
[1776568263495,67.66,75493.46,0.0,0.98923,1e-05,1.66729]
[1776568275575,67.58,75493.68,0.0,0.9893,1e-05,1.65737]
[1776568286657,67.57,75496.02,0.0,0.98932,1e-05,1.65421]
[1776568287662,67.57,75501.21,0.0,0.98936,1e-05,1.64963]
[1776568292697,67.58,75502.65,0.0,0.98937,1e-05,1.64813]
[1776568297734,67.6,75505.95,0.0,0.98938,1e-05,1.64648]
[1776568302769,67.61,75506.0,0.0,0.98937,1e-05,1.64785]
[1776568307803,67.62,75507.44,0.0,0.98937,1e-05,1.64788]
[1776568312839,67.63,75508.19,0.0,0.98937,1e-05,1.64856]
[1776568317875,67.64,75510.05,0.0,0.98937,1e-05,1.64815]
[1776568322910,67.65,75510.5,0.0,0.98936,1e-05,1.64905]
[1776568327945,67.66,75513.3,0.0,0.98937,1e-05,1.64772]
[1776568332981,67.65,75512.91,0.0,0.98938,1e-05,1.6466]
[1776568338016,67.64,75514.96,0.0,0.9894,1e-05,1.64404]
[1776568343051,67.64,75515.87,0.0,0.98941,1e-05,1.64255]
[1776568349092,67.63,75517.23,0.0,0.98943,1e-05,1.64053]
[1776568354128,67.63,75518.14,0.0,0.98945,1e-05,1.63746]
[1776568359163,67.62,75517.55,0.0,0.98945,1e-05,1.63729]
[1776568365205,67.62,75516.72,0.0,0.98945,1e-05,1.63735]
[1776568371246,67.61,75517.64,0.0,0.98946,1e-05,1.63579]
[1776568373260,67.61,75509.6,0.0,0.9894,1e-05,1.64304]
[1776568379302,67.58,75511.31,0.0,0.98944,1e-05,1.63832]
[1776568385343,67.58,75510.19,0.0,0.98944,1e-05,1.63865]
[1776568390379,67.57,75508.71,0.0,0.98943,1e-05,1.63944]
[1776568395415,67.57,75506.8,0.0,0.98942,1e-05,1.64066]
[1776568401458,67.56,75505.54,0.0,0.98942,1e-05,1.64116]
[1776568406491,67.56,75504.71,0.0,0.98942,1e-05,1.64138]
[1776568411527,67.56,75509.79,0.0,0.98947,1e-05,1.6345]
[1776568413544,67.55,75519.6,0.0,0.98954,1e-05,1.6252]
[1776568414559,67.55,75520.05,0.0,0.98954,1e-05,1.6247]
[1776568415556,67.55,75531.38,0.0,0.98962,1e-05,1.61415]
[1776568416566,67.55,75537.0,0.0,0.98966,1e-05,1.60892]
[1776568417573,67.55,75539.84,0.0,0.98968,1e-05,1.60626]
[1776568422604,67.54,75536.13,0.0,0.98966,1e-05,1.60813]
[1776568427639,67.52,75526.59,0.0,0.98961,1e-05,1.61496]
[1776568429653,67.52,75525.56,0.0,0.98961,1e-05,1.61579]
[1776568431668,67.51,75548.0,0.0,0.98977,1e-05,1.5941]
[1776568433681,67.51,75551.05,0.0,0.98979,1e-05,1.59129]
[1776568438717,67.51,75546.65,0.0,0.98976,1e-05,1.59502]
[1776568443752,67.51,75543.32,0.0,0.98974,1e-05,1.59796]
[1776568449794,67.51,75541.85,0.0,0.98973,1e-05,1.59913]
[1776568454830,67.51,75542.11,0.0,0.98973,1e-05,1.59874]
[1776568460871,67.51,75542.79,0.0,0.98974,1e-05,1.59794]
[1776568461878,67.51,75537.25,0.0,0.9897,1e-05,1.60297]
[1776568463891,67.51,75544.19,0.0,0.98975,1e-05,1.59655]
[1776568468926,67.5,75545.12,0.0,0.98977,1e-05,1.59456]
[1776568473964,67.49,75547.53,0.0,0.98979,1e-05,1.59066]
[1776568478349,67.49,75553.1,0.0,0.98983,1e-05,1.58551]
[1776568482019,67.49,75558.51,0.0,0.98987,1e-05,1.58056]
[1776568487054,67.49,75558.31,0.0,0.98987,1e-05,1.58071]
[1776568492089,67.49,75558.08,0.0,0.98987,1e-05,1.58087]
[1776568495111,67.49,75551.27,0.0,0.98982,1e-05,1.58701]
[1776568501152,67.49,75550.46,0.0,0.98982,1e-05,1.58762]
[1776568508559,67.49,75553.05,0.0,0.98983,1e-05,1.58513]
[1776568514245,67.49,75550.61,0.0,0.98982,1e-05,1.58724]
[1776568519279,67.49,75548.38,0.0,0.9898,1e-05,1.58918]
[1776568521292,67.49,75541.94,0.0,0.98976,1e-05,1.59501]
[1776568526327,67.49,75541.33,0.0,0.98976,1e-05,1.59541]
[1776568533376,67.49,75541.26,0.0,0.98977,1e-05,1.59368]
[1776568538769,67.48,75554.96,0.0,0.98986,1e-05,1.58109]
[1776568542442,67.48,75559.33,0.0,0.98989,1e-05,1.57713]
[1776568545465,67.48,75565.32,0.0,0.98993,1e-05,1.57173]
[1776568546471,67.49,75568.71,0.0,0.98996,1e-05,1.56869]
[1776568553520,67.49,75567.26,0.0,0.98995,1e-05,1.57011]
[1776568558913,67.49,75565.46,0.0,0.98993,1e-05,1.57181]
[1776568564626,67.49,75566.63,0.0,0.98994,1e-05,1.57081]
[1776568569656,67.49,75568.13,0.0,0.98995,1e-05,1.56953]
[1776568574691,67.49,75565.41,0.0,0.98993,1e-05,1.57204]
[1776568577715,67.49,75557.76,0.0,0.98988,1e-05,1.57898]
[1776568583756,67.49,75554.83,0.0,0.98986,1e-05,1.58159]
[1776568588789,67.49,75548.06,0.0,0.98981,1e-05,1.58772]
[1776568589803,67.49,75552.21,0.0,0.98984,1e-05,1.58393]
[1776568594832,67.49,75548.77,0.0,0.98983,1e-05,1.58543]
[1776568599866,67.49,75543.41,0.0,0.98979,1e-05,1.59023]
[1776568601880,67.49,75539.8,0.0,0.98977,1e-05,1.59346]
[1776568606915,67.48,75543.09,0.0,0.98979,1e-05,1.59032]
[1776568609939,67.48,75549.33,0.0,0.98983,1e-05,1.58457]
[1776568614972,67.48,75554.12,0.0,0.98987,1e-05,1.58014]
[1776568620013,67.48,75556.51,0.0,0.98988,1e-05,1.57789]
[1776568625042,67.48,75558.64,0.0,0.9899,1e-05,1.57589]
[1776568630078,67.48,75556.52,0.0,0.98989,1e-05,1.57773]
[1776568635112,67.48,75557.81,0.0,0.9899,1e-05,1.57646]
[1776568642161,67.48,75557.59,0.0,0.98989,1e-05,1.57652]
[1776568645182,67.48,75550.55,0.0,0.98985,1e-05,1.58284]
[1776568651224,67.48,75550.4,0.0,0.98986,1e-05,1.58124]
[1776568656262,67.48,75550.15,0.0,0.98986,1e-05,1.58136]
[1776568662301,67.48,75548.81,0.0,0.98985,1e-05,1.58243]
[1776568668344,67.47,75548.68,0.0,0.98985,1e-05,1.58241]
[1776568673711,67.47,75546.06,0.0,0.98983,1e-05,1.58467]
[1776568677407,67.47,75540.84,0.0,0.9898,1e-05,1.58931]
[1776568681435,67.47,75535.77,0.0,0.98976,1e-05,1.59379]
[1776568687476,67.47,75534.94,0.0,0.98976,1e-05,1.59435]
[1776568692512,67.47,75536.11,0.0,0.98977,1e-05,1.59314]
[1776568693851,67.47,75543.46,0.0,0.98982,1e-05,1.58643]
[1776568700568,67.47,75543.28,0.0,0.98982,1e-05,1.5865]
[1776568703921,67.47,75538.1,0.0,0.98978,1e-05,1.59113]
[1776568709631,67.47,75536.69,0.0,0.98977,1e-05,1.59232]
[1776568713993,67.47,75531.4,0.0,0.98975,1e-05,1.59547]
[1776568719702,67.46,75529.47,0.0,0.98974,1e-05,1.59712]
[1776568724736,67.46,75527.9,0.0,0.98973,1e-05,1.59844]
[1776568732792,67.46,75523.49,0.0,0.9897,1e-05,1.60226]
[1776568738834,67.46,75524.39,0.0,0.9897,1e-05,1.60124]
[1776568744207,67.46,75525.68,0.0,0.98971,1e-05,1.59985]
[1776568748912,67.46,75520.53,0.0,0.98968,1e-05,1.60443]
[1776568753940,67.46,75521.4,0.0,0.98969,1e-05,1.60374]
[1776568759981,67.47,75522.37,0.0,0.98968,1e-05,1.60485]
[1776568766025,67.49,75523.53,0.0,0.98967,1e-05,1.60548]
[1776568774417,67.51,75523.9,0.0,0.98967,1e-05,1.6058]
[1776568780125,67.52,75525.45,0.0,0.98967,1e-05,1.60604]
[1776568783145,67.53,75518.49,0.0,0.98961,1e-05,1.61326]
[1776568788180,67.54,75520.74,0.0,0.98962,1e-05,1.61251]
[1776568793215,67.55,75522.18,0.0,0.98962,1e-05,1.61249]
[1776568799257,67.56,75520.55,0.0,0.9896,1e-05,1.61554]
[1776568804292,67.57,75519.91,0.0,0.98958,1e-05,1.61742]
[1776568809329,67.58,75515.16,0.0,0.98954,1e-05,1.62307]
[1776568814697,67.59,75514.09,0.0,0.98952,1e-05,1.6253]
[1776568821414,67.6,75513.52,0.0,0.98951,1e-05,1.62756]
[1776568827455,67.62,75512.74,0.0,0.98949,1e-05,1.62975]
[1776568834840,67.63,75512.32,0.0,0.98948,1e-05,1.63024]
[1776568840546,67.64,75512.38,0.0,0.98947,1e-05,1.6317]
[1776568844910,67.65,75507.24,0.0,0.98943,1e-05,1.63763]
[1776568845581,67.65,75507.24,0.0,0.98943,1e-05,1.63792]
[1776568850622,67.66,75505.85,0.0,0.98941,1e-05,1.64064]
[1776568856664,67.68,75504.93,0.0,0.98939,1e-05,1.6432]
[1776568862711,67.69,75505.5,0.0,0.98938,1e-05,1.64438]
[1776568865053,67.7,75497.03,0.0,0.98931,1e-05,1.65286]
[1776568871774,67.71,75498.21,0.0,0.98931,1e-05,1.65365]
[1776568875124,67.72,75492.05,0.0,0.98926,1e-05,1.66024]
[1776568877822,67.72,75488.21,0.0,0.98922,1e-05,1.66464]
[1776568880842,67.73,75500.51,0.0,0.98931,1e-05,1.65382]
[1776568881845,67.73,75499.67,0.0,0.9893,1e-05,1.65488]
[1776568885195,67.74,75493.56,0.0,0.98925,1e-05,1.66168]
[1776568890913,67.75,75492.98,0.0,0.98923,1e-05,1.6635]
[1776568896953,67.76,75495.27,0.0,0.98925,1e-05,1.66126]
[1776568905336,67.78,75494.64,0.0,0.98923,1e-05,1.66414]
[1776568911055,67.79,75491.16,0.0,0.98919,1e-05,1.66867]
[1776568916093,67.8,75491.72,0.0,0.98919,1e-05,1.66934]
[1776568919111,67.8,75497.19,0.0,0.98922,1e-05,1.66491]
[1776568923148,67.81,75510.62,0.0,0.98931,1e-05,1.65355]
[1776568926162,67.82,75515.67,0.0,0.98934,1e-05,1.64965]
[1776568927166,67.82,75525.64,0.0,0.98941,1e-05,1.64064]
[1776568932201,67.83,75522.88,0.0,0.98938,1e-05,1.64464]
[1776568938243,67.85,75519.19,0.0,0.98934,1e-05,1.64946]
[1776568944287,67.86,75518.17,0.0,0.98932,1e-05,1.65231]
[1776568947308,67.87,75523.79,0.0,0.98935,1e-05,1.64788]
[1776568952345,67.88,75523.87,0.0,0.98935,1e-05,1.64757]
[1776568955365,67.88,75532.08,0.0,0.98941,1e-05,1.64076]
[1776568960399,67.9,75535.14,0.0,0.98942,1e-05,1.63934]
[1776568965435,67.91,75536.04,0.0,0.98941,1e-05,1.6399]
[1776568966442,67.91,75518.88,0.0,0.98929,1e-05,1.65615]
[1776568971476,67.92,75520.16,0.0,0.98929,1e-05,1.65619]
[1776568977518,67.93,75523.0,0.0,0.9893,1e-05,1.65502]
[1776568978525,67.93,75530.33,0.0,0.98935,1e-05,1.64843]
[1776568983883,67.94,75529.06,0.0,0.98933,1e-05,1.65087]
[1776568989603,67.95,75531.13,0.0,0.98933,1e-05,1.65041]
[1776568994648,67.96,75528.47,0.0,0.98931,1e-05,1.65408]
[1776568995654,67.97,75533.58,0.0,0.98934,1e-05,1.64955]
[1776569000689,67.98,75534.3,0.0,0.98934,1e-05,1.65007]
[1776569006731,67.99,75533.89,0.0,0.98932,1e-05,1.65186]
[1776569011766,68.0,75534.42,0.0,0.98933,1e-05,1.6509]
[1776569016803,68.0,75533.9,0.0,0.98932,1e-05,1.65253]
[1776569021836,68.01,75533.94,0.0,0.98931,1e-05,1.65362]
[1776569028886,68.03,75532.25,0.0,0.98929,1e-05,1.65673]
[1776569034234,68.03,75532.78,0.0,0.98928,1e-05,1.65731]
[1776569039964,68.04,75529.14,0.0,0.98925,1e-05,1.662]
[1776569051043,68.06,75529.75,0.0,0.98923,1e-05,1.66371]
[1776569053057,68.07,75520.56,0.0,0.98916,1e-05,1.67276]
[1776569054375,68.07,75517.36,0.0,0.98914,1e-05,1.67615]
[1776569060106,68.08,75518.59,0.0,0.98914,1e-05,1.67592]
[1776569062120,68.08,75513.02,0.0,0.9891,1e-05,1.68155]
[1776569066147,68.08,75508.83,0.0,0.98906,1e-05,1.68622]
[1776569068161,68.09,75503.16,0.0,0.98902,1e-05,1.69195]
[1776569073196,68.09,75503.52,0.0,0.98902,1e-05,1.6908]
[1776569077226,68.1,75510.58,0.0,0.98907,1e-05,1.68478]
[1776569078231,68.1,75509.76,0.0,0.98906,1e-05,1.68574]
[1776569083267,68.11,75509.1,0.0,0.98905,1e-05,1.68746]
[1776569089309,68.12,75508.75,0.0,0.98904,1e-05,1.68887]
[1776569095353,68.13,75509.82,0.0,0.98904,1e-05,1.68894]
[1776569101392,68.13,75505.71,0.0,0.989,1e-05,1.69392]
[1776569106428,68.14,75507.19,0.0,0.98901,1e-05,1.69341]
[1776569111463,68.15,75506.72,0.0,0.989,1e-05,1.69475]
[1776569112471,68.15,75511.99,0.0,0.98903,1e-05,1.68993]
[1776569117505,68.16,75514.6,0.0,0.98904,1e-05,1.6884]
[1776569123561,68.17,75514.08,0.0,0.98903,1e-05,1.69006]
[1776569128593,68.17,75513.31,0.0,0.98902,1e-05,1.69174]
[1776569133631,68.18,75512.39,0.0,0.98902,1e-05,1.69191]
[1776569138664,68.19,75514.95,0.0,0.98903,1e-05,1.69041]
[1776569143698,68.2,75518.46,0.0,0.98905,1e-05,1.68803]
[1776569149742,68.21,75520.58,0.0,0.98905,1e-05,1.68714]
[1776569155087,68.21,75521.41,0.0,0.98905,1e-05,1.68727]
[1776569161829,68.22,75524.05,0.0,0.98906,1e-05,1.68603]
[1776569166862,68.23,75524.27,0.0,0.98906,1e-05,1.6867]
[1776569171895,68.24,75525.05,0.0,0.98906,1e-05,1.68684]
[1776569177938,68.24,75526.46,0.0,0.98906,1e-05,1.68653]
[1776569182973,68.25,75526.12,0.0,0.98905,1e-05,1.6877]
[1776569188014,68.26,75526.53,0.0,0.98905,1e-05,1.68814]
[1776569189016,68.26,75515.11,0.0,0.98896,1e-05,1.69913]
[1776569190023,68.26,75505.12,0.0,0.98889,1e-05,1.70878]
[1776569195370,68.27,75503.37,0.0,0.98888,1e-05,1.70947]
[1776569201099,68.27,75501.08,0.0,0.98886,1e-05,1.71244]
[1776569206135,68.28,75501.11,0.0,0.98885,1e-05,1.71307]
[1776569209155,68.28,75505.87,0.0,0.98889,1e-05,1.70892]
[1776569215510,68.29,75506.91,0.0,0.98889,1e-05,1.70891]
[1776569223253,68.29,75506.78,0.0,0.98888,1e-05,1.71001]
[1776569227282,68.3,75512.39,0.0,0.98891,1e-05,1.70522]
[1776569228289,68.3,75518.5,0.0,0.98896,1e-05,1.69955]
[1776569229295,68.3,75525.78,0.0,0.98901,1e-05,1.6928]
[1776569230302,68.3,75526.06,0.0,0.98901,1e-05,1.69271]
[1776569235650,68.31,75525.3,0.0,0.989,1e-05,1.69444]
[1776569241379,68.32,75524.24,0.0,0.98898,1e-05,1.69628]
[1776569246414,68.32,75523.45,0.0,0.98897,1e-05,1.69785]
[1776569252459,68.33,75522.1,0.0,0.98896,1e-05,1.69861]
[1776569255790,68.34,75516.88,0.0,0.98892,1e-05,1.70406]
[1776569259505,68.34,75515.91,0.0,0.98891,1e-05,1.70559]
[1776569264540,68.35,75514.48,0.0,0.98889,1e-05,1.70769]
[1776569269575,68.35,75518.82,0.0,0.98892,1e-05,1.70427]
[1776569274615,68.36,75519.47,0.0,0.98892,1e-05,1.70441]
[1776569279647,68.36,75517.22,0.0,0.9889,1e-05,1.70729]
[1776569285689,68.37,75518.0,0.0,0.9889,1e-05,1.70742]
[1776569290724,68.38,75516.71,0.0,0.98888,1e-05,1.70936]
[1776569295761,68.38,75517.2,0.0,0.98888,1e-05,1.70961]
[1776569300796,68.39,75516.76,0.0,0.98887,1e-05,1.71073]
[1776569306837,68.39,75516.4,0.0,0.98886,1e-05,1.7119]
[1776569311872,68.4,75515.28,0.0,0.98886,1e-05,1.712]
[1776569316908,68.41,75515.03,0.0,0.98885,1e-05,1.71291]
[1776569321948,68.41,75515.6,0.0,0.98885,1e-05,1.71304]
[1776569326985,68.42,75519.21,0.0,0.98887,1e-05,1.71027]
[1776569333032,68.42,75517.85,0.0,0.98886,1e-05,1.71238]
[1776569338068,68.43,75519.28,0.0,0.98886,1e-05,1.71168]
[1776569343103,68.43,75514.74,0.0,0.98883,1e-05,1.71667]
[1776569348142,68.44,75513.08,0.0,0.98881,1e-05,1.71886]
[1776569353177,68.44,75511.5,0.0,0.98879,1e-05,1.72096]
[1776569358212,68.45,75510.64,0.0,0.98878,1e-05,1.72236]
[1776569363247,68.45,75510.68,0.0,0.98878,1e-05,1.7229]
[1776569368282,68.46,75510.54,0.0,0.98877,1e-05,1.72362]
[1776569373317,68.46,75509.19,0.0,0.98877,1e-05,1.72383]
[1776569378353,68.46,75508.1,0.0,0.98876,1e-05,1.72546]
[1776569383387,68.47,75513.67,0.0,0.98879,1e-05,1.72071]
[1776569385403,68.47,75519.08,0.0,0.98883,1e-05,1.71578]
[1776569390437,68.48,75524.24,0.0,0.98886,1e-05,1.71153]
[1776569395476,68.48,75531.64,0.0,0.98891,1e-05,1.70518]
[1776569401515,68.49,75533.51,0.0,0.98892,1e-05,1.70427]
[1776569406849,68.5,75536.71,0.0,0.98894,1e-05,1.7021]
[1776569412590,68.5,75538.56,0.0,0.98894,1e-05,1.70107]
[1776569416919,68.51,75547.29,0.0,0.989,1e-05,1.69352]
[1776569418633,68.51,75549.43,0.0,0.98902,1e-05,1.69165]
[1776569424677,68.52,75546.41,0.0,0.98899,1e-05,1.69562]
[1776569429710,68.52,75547.72,0.0,0.98899,1e-05,1.69518]
[1776569434745,68.53,75540.93,0.0,0.98894,1e-05,1.70076]
[1776569439813,68.54,75537.62,0.0,0.98892,1e-05,1.70464]
[1776569441794,68.54,75530.81,0.0,0.98886,1e-05,1.71139]
[1776569444815,68.54,75523.28,0.0,0.98881,1e-05,1.71895]
[1776569449856,68.54,75522.37,0.0,0.98879,1e-05,1.72039]
[1776569450867,68.55,75512.79,0.0,0.98872,1e-05,1.72967]
[1776569455902,68.55,75513.01,0.0,0.98872,1e-05,1.72993]
[1776569460934,68.55,75516.51,0.0,0.98874,1e-05,1.72705]
[1776569465972,68.56,75512.98,0.0,0.98871,1e-05,1.73091]
[1776569471008,68.56,75513.23,0.0,0.98871,1e-05,1.73113]
[1776569474024,68.56,75519.79,0.0,0.98876,1e-05,1.72512]
[1776569479059,68.57,75519.94,0.0,0.98876,1e-05,1.72548]
[1776569486107,68.57,75518.78,0.0,0.98874,1e-05,1.72728]
[1776569491144,68.58,75518.53,0.0,0.98875,1e-05,1.72634]
[1776569496178,68.58,75517.91,0.0,0.98874,1e-05,1.72742]
[1776569502220,68.58,75518.14,0.0,0.98874,1e-05,1.72778]
[1776569507557,68.59,75519.76,0.0,0.98874,1e-05,1.72671]
[1776569517627,68.6,75519.43,0.0,0.98874,1e-05,1.72799]
[1776569523367,68.6,75534.0,0.0,0.98884,1e-05,1.71464]
[1776569524378,68.6,75541.88,0.0,0.98889,1e-05,1.70726]
[1776569529411,68.61,75542.56,0.0,0.98889,1e-05,1.70728]
[1776569534445,68.61,75541.39,0.0,0.98888,1e-05,1.70905]
[1776569537777,68.61,75557.77,0.0,0.989,1e-05,1.69394]
[1776569539481,68.62,75556.59,0.0,0.98899,1e-05,1.69535]
[1776569542502,68.62,75553.34,0.0,0.98896,1e-05,1.69887]
[1776569545524,68.62,75549.03,0.0,0.98892,1e-05,1.70336]
[1776569550557,68.63,75552.35,0.0,0.98894,1e-05,1.70084]
[1776569555593,68.63,75555.5,0.0,0.98897,1e-05,1.69682]
[1776569560627,68.64,75557.49,0.0,0.98898,1e-05,1.69556]
[1776569565662,68.64,75559.64,0.0,0.98899,1e-05,1.69414]
[1776569567987,68.65,75554.47,0.0,0.98895,1e-05,1.69937]
[1776569573718,68.65,75555.92,0.0,0.98896,1e-05,1.69854]
[1776569579760,68.66,75556.73,0.0,0.98896,1e-05,1.69841]
[1776569581774,68.66,75562.67,0.0,0.989,1e-05,1.69302]
[1776569582781,68.66,75575.43,0.0,0.98909,1e-05,1.68113]
[1776569583789,68.66,75575.12,0.0,0.98909,1e-05,1.68155]
[1776569588824,68.66,75576.38,0.0,0.98909,1e-05,1.68104]
[1776569593862,68.67,75576.14,0.0,0.98909,1e-05,1.68203]
[1776569598894,68.67,75576.43,0.0,0.98908,1e-05,1.68226]
[1776569603928,68.68,75575.17,0.0,0.98907,1e-05,1.68417]
[1776569608965,68.68,75582.32,0.0,0.98912,1e-05,1.67808]
[1776569613998,68.69,75579.04,0.0,0.9891,1e-05,1.68018]
[1776569619041,68.7,75574.73,0.0,0.98906,1e-05,1.68492]
[1776569628409,68.71,75572.01,0.0,0.98903,1e-05,1.68875]
[1776569631122,68.71,75566.17,0.0,0.98899,1e-05,1.69468]
[1776569632129,68.71,75556.71,0.0,0.98892,1e-05,1.70375]
[1776569638175,68.72,75555.06,0.0,0.9889,1e-05,1.70607]
[1776569644212,68.72,75553.76,0.0,0.98889,1e-05,1.70805]
[1776569649248,68.73,75551.76,0.0,0.98887,1e-05,1.71056]
[1776569654285,68.73,75552.24,0.0,0.98887,1e-05,1.71071]
[1776569657306,68.73,75559.1,0.0,0.98891,1e-05,1.70458]
[1776569661335,68.74,75563.27,0.0,0.98894,1e-05,1.70119]
[1776569666372,68.74,75567.64,0.0,0.98897,1e-05,1.69779]
[1776569671406,68.75,75567.57,0.0,0.98897,1e-05,1.69692]
[1776569676443,68.76,75565.53,0.0,0.98895,1e-05,1.69955]
[1776569681490,68.76,75566.72,0.0,0.98895,1e-05,1.69911]
[1776569686514,68.77,75567.96,0.0,0.98896,1e-05,1.69863]
[1776569693566,68.77,75568.37,0.0,0.98895,1e-05,1.6992]
[1776569698900,68.78,75563.45,0.0,0.98891,1e-05,1.70452]
[1776569704640,68.79,75564.75,0.0,0.98892,1e-05,1.70408]
[1776569706655,68.79,75566.14,0.0,0.98892,1e-05,1.70304]
[1776569712698,68.79,75564.75,0.0,0.98891,1e-05,1.70519]
[1776569719039,68.8,75564.63,0.0,0.9889,1e-05,1.70629]
[1776569723774,68.81,75570.64,0.0,0.98894,1e-05,1.70116]
[1776569729109,68.81,75572.11,0.0,0.98894,1e-05,1.70063]
[1776569734850,68.82,75573.59,0.0,0.98896,1e-05,1.69828]
[1776569739886,68.82,75571.44,0.0,0.98894,1e-05,1.701]
[1776569744920,68.83,75571.62,0.0,0.98893,1e-05,1.70149]
[1776569749955,68.84,75572.85,0.0,0.98894,1e-05,1.70098]
[1776569753988,68.84,75567.69,0.0,0.9889,1e-05,1.70637]
[1776569759319,68.85,75565.85,0.0,0.98888,1e-05,1.70888]
[1776569763046,68.85,75570.94,0.0,0.98891,1e-05,1.70458]
[1776569768082,68.85,75572.52,0.0,0.98892,1e-05,1.7038]
[1776569774129,68.86,75573.49,0.0,0.98892,1e-05,1.70371]
[1776569779161,68.87,75577.3,0.0,0.98894,1e-05,1.70079]
[1776569783187,68.87,75583.84,0.0,0.98898,1e-05,1.69518]
[1776569788222,68.88,75588.2,0.0,0.98901,1e-05,1.69181]
[1776569793257,68.88,75588.13,0.0,0.98901,1e-05,1.69096]
[1776569798292,68.89,75588.32,0.0,0.98901,1e-05,1.69152]
[1776569803327,68.89,75588.96,0.0,0.98901,1e-05,1.69164]
[1776569808363,68.9,75588.96,0.0,0.989,1e-05,1.69234]
[1776569813397,68.91,75589.23,0.0,0.989,1e-05,1.69279]
[1776569818432,68.91,75589.16,0.0,0.98899,1e-05,1.69356]
[1776569824494,68.92,75589.43,0.0,0.98899,1e-05,1.69412]
[1776569829811,68.92,75589.42,0.0,0.98899,1e-05,1.69482]
[1776569831523,68.93,75599.19,0.0,0.98905,1e-05,1.68593]
[1776569833538,68.93,75604.25,0.0,0.98909,1e-05,1.68151]
[1776569838572,68.93,75617.29,0.0,0.98917,1e-05,1.67016]
[1776569839893,68.94,75621.87,0.0,0.9892,1e-05,1.66609]
[1776569844616,68.94,75617.97,0.0,0.98917,1e-05,1.67059]
[1776569848643,68.95,75612.91,0.0,0.98913,1e-05,1.67595]
[1776569853678,68.95,75611.79,0.0,0.98913,1e-05,1.67615]
[1776569860033,68.96,75609.48,0.0,0.9891,1e-05,1.67925]
[1776569866769,68.97,75607.69,0.0,0.98908,1e-05,1.682]
[1776569873820,68.98,75608.04,0.0,0.98908,1e-05,1.68273]
[1776569878855,68.98,75607.53,0.0,0.98907,1e-05,1.68395]
[1776569890245,69.0,75607.19,0.0,0.98905,1e-05,1.68602]
[1776569895975,69.0,75607.57,0.0,0.98905,1e-05,1.68639]
[1776569903024,69.01,75607.51,0.0,0.98904,1e-05,1.68745]
[1776569908058,69.02,75607.61,0.0,0.98904,1e-05,1.68807]
[1776569912087,69.02,75601.71,0.0,0.989,1e-05,1.69252]
[1776569913094,69.02,75601.03,0.0,0.98899,1e-05,1.69329]
[1776569918130,69.03,75601.39,0.0,0.98899,1e-05,1.69361]
[1776569926186,69.04,75601.75,0.0,0.98899,1e-05,1.69445]
[1776569933233,69.05,75602.47,0.0,0.98898,1e-05,1.69468]
[1776569940594,69.05,75604.28,0.0,0.98899,1e-05,1.69388]
[1776569943305,69.06,75593.34,0.0,0.98891,1e-05,1.70454]
[1776569944313,69.06,75588.29,0.0,0.98887,1e-05,1.70941]
[1776569948343,69.06,75581.75,0.0,0.98882,1e-05,1.716]
[1776569953377,69.06,75583.59,0.0,0.98883,1e-05,1.7147]
[1776569958412,69.07,75582.88,0.0,0.98882,1e-05,1.71582]
[1776569963446,69.07,75587.27,0.0,0.98885,1e-05,1.71213]
[1776569969490,69.08,75588.0,0.0,0.98885,1e-05,1.71202]
[1776569974523,69.08,75587.62,0.0,0.98886,1e-05,1.7112]
[1776569980565,69.08,75588.22,0.0,0.98886,1e-05,1.71122]
[1776569986607,69.09,75587.36,0.0,0.98885,1e-05,1.71262]
[1776569992654,69.09,75591.76,0.0,0.98887,1e-05,1.70903]
[1776570001023,69.1,75592.46,0.0,0.98887,1e-05,1.70913]
[1776570006752,69.1,75592.22,0.0,0.98887,1e-05,1.7099]
[1776570011788,69.11,75588.61,0.0,0.98884,1e-05,1.71371]
[1776570016825,69.11,75587.45,0.0,0.98883,1e-05,1.7152]
[1776570023873,69.11,75587.0,0.0,0.98882,1e-05,1.71617]
[1776570028908,69.12,75586.7,0.0,0.98881,1e-05,1.71683]
[1776570041311,69.12,75586.04,0.0,0.98881,1e-05,1.71672]
[1776570051382,69.13,75585.57,0.0,0.9888,1e-05,1.71779]
[1776570053088,69.13,75591.97,0.0,0.98885,1e-05,1.71186]
[1776570054126,69.13,75594.53,0.0,0.98887,1e-05,1.70952]
[1776570059130,69.13,75593.66,0.0,0.98886,1e-05,1.71076]
[1776570063158,69.14,75602.45,0.0,0.98892,1e-05,1.7028]
[1776570064165,69.14,75607.74,0.0,0.98896,1e-05,1.69792]
[1776570067188,69.14,75609.17,0.0,0.98896,1e-05,1.6969]
[1776570073228,69.14,75604.25,0.0,0.98892,1e-05,1.70216]
[1776570078264,69.15,75601.62,0.0,0.9889,1e-05,1.70513]
[1776570083299,69.15,75599.17,0.0,0.98888,1e-05,1.70793]
[1776570086320,69.15,75591.83,0.0,0.98883,1e-05,1.71516]
[1776570088333,69.16,75591.65,0.0,0.98882,1e-05,1.71549]
[1776570095382,69.16,75592.55,0.0,0.98884,1e-05,1.71356]
[1776570100417,69.16,75595.6,0.0,0.98885,1e-05,1.71117]
[1776570105452,69.17,75595.08,0.0,0.98885,1e-05,1.71204]
[1776570110487,69.17,75597.36,0.0,0.98886,1e-05,1.71027]
[1776570115522,69.17,75598.85,0.0,0.98887,1e-05,1.70924]
[1776570120560,69.18,75600.28,0.0,0.98888,1e-05,1.70826]
[1776570131638,69.18,75601.4,0.0,0.98888,1e-05,1.70799]
[1776570136672,69.19,75601.28,0.0,0.98887,1e-05,1.70844]
[1776570142713,69.19,75602.9,0.0,0.98888,1e-05,1.70729]
[1776570152237,69.19,75604.69,0.0,0.9889,1e-05,1.70452]
[1776570157820,69.2,75604.34,0.0,0.9889,1e-05,1.70524]
[1776570163863,69.2,75604.72,0.0,0.9889,1e-05,1.70527]
[1776570168900,69.2,75605.73,0.0,0.9889,1e-05,1.70464]
[1776570173935,69.2,75606.04,0.0,0.9889,1e-05,1.70467]
[1776570179981,69.21,75606.97,0.0,0.98891,1e-05,1.70418]
[1776570186023,69.21,75610.44,0.0,0.98893,1e-05,1.70132]
[1776570192517,69.21,75610.28,0.0,0.98892,1e-05,1.70195]
[1776570198109,69.22,75609.38,0.0,0.98891,1e-05,1.70312]
[1776570206164,69.22,75609.56,0.0,0.98891,1e-05,1.70347]
[1776570212657,69.22,75609.06,0.0,0.98892,1e-05,1.70272]
[1776570218248,69.23,75608.99,0.0,0.98891,1e-05,1.70311]
[1776570222727,69.23,75614.51,0.0,0.98895,1e-05,1.69825]
[1776570227762,69.23,75611.08,0.0,0.98892,1e-05,1.70184]
[1776570234360,69.24,75609.96,0.0,0.98891,1e-05,1.70334]
[1776570240402,69.24,75606.71,0.0,0.98888,1e-05,1.70685]
[1776570243426,69.24,75614.74,0.0,0.98894,1e-05,1.69944]
[1776570244432,69.24,75619.12,0.0,0.98897,1e-05,1.69549]
[1776570247453,69.24,75624.42,0.0,0.98901,1e-05,1.69082]
[1776570252489,69.25,75624.23,0.0,0.989,1e-05,1.69153]
[1776570257522,69.25,75622.25,0.0,0.98898,1e-05,1.69392]
[1776570262557,69.26,75620.82,0.0,0.98897,1e-05,1.69578]
[1776570266588,69.26,75615.3,0.0,0.98893,1e-05,1.70137]
[1776570271621,69.26,75613.81,0.0,0.98892,1e-05,1.70158]
[1776570276655,69.27,75612.79,0.0,0.98891,1e-05,1.70301]
[1776570281692,69.27,75609.86,0.0,0.98889,1e-05,1.70623]
[1776570286725,69.28,75610.27,0.0,0.98889,1e-05,1.70628]
[1776570292767,69.28,75610.92,0.0,0.98889,1e-05,1.70619]
[1776570297813,69.28,75614.7,0.0,0.98891,1e-05,1.70307]
[1776570299819,69.28,75616.73,0.0,0.98892,1e-05,1.70135]
[1776570302840,69.29,75622.03,0.0,0.98896,1e-05,1.69668]
[1776570304854,69.29,75623.74,0.0,0.98897,1e-05,1.69529]
[1776570310895,69.29,75621.67,0.0,0.98895,1e-05,1.69787]
[1776570315930,69.3,75620.95,0.0,0.98894,1e-05,1.69907]
[1776570320966,69.3,75619.96,0.0,0.98893,1e-05,1.70052]
[1776570326000,69.31,75616.49,0.0,0.9889,1e-05,1.7043]
[1776570331037,69.31,75615.62,0.0,0.9889,1e-05,1.70394]
[1776570338551,69.32,75615.32,0.0,0.98889,1e-05,1.70499]
[1776570345132,69.32,75615.32,0.0,0.98889,1e-05,1.70557]
[1776570350171,69.32,75617.51,0.0,0.9889,1e-05,1.70398]
[1776570355206,69.33,75617.8,0.0,0.9889,1e-05,1.70427]
[1776570361248,69.33,75619.3,0.0,0.98891,1e-05,1.70341]
[1776570368761,69.34,75619.06,0.0,0.9889,1e-05,1.70427]
[1776570374339,69.34,75625.43,0.0,0.98894,1e-05,1.69882]
[1776570379374,69.35,75625.86,0.0,0.98894,1e-05,1.6989]
[1776570384409,69.35,75626.05,0.0,0.98894,1e-05,1.6992]
[1776570389444,69.35,75625.8,0.0,0.98893,1e-05,1.69991]
[1776570394480,69.36,75627.85,0.0,0.98896,1e-05,1.69682]
[1776570399515,69.36,75625.48,0.0,0.98894,1e-05,1.69954]
[1776570404549,69.37,75621.64,0.0,0.9889,1e-05,1.70363]
[1776570410592,69.37,75621.22,0.0,0.9889,1e-05,1.70459]
[1776570412605,69.37,75615.9,0.0,0.98886,1e-05,1.70978]
[1776570414620,69.37,75613.32,0.0,0.98884,1e-05,1.71238]
[1776570419654,69.38,75617.88,0.0,0.98887,1e-05,1.70851]
[1776570426716,69.38,75620.26,0.0,0.98888,1e-05,1.70692]
[1776570431748,69.39,75616.51,0.0,0.98885,1e-05,1.71091]
[1776570435776,69.39,75611.41,0.0,0.98881,1e-05,1.71606]
[1776570442830,69.39,75610.85,0.0,0.9888,1e-05,1.71713]
[1776570449328,69.4,75612.0,0.0,0.98881,1e-05,1.71657]
[1776570457935,69.4,75614.79,0.0,0.98883,1e-05,1.71287]
[1776570462970,69.4,75619.1,0.0,0.98886,1e-05,1.70919]
[1776570468005,69.41,75621.85,0.0,0.98888,1e-05,1.70702]
[1776570473040,69.41,75624.88,0.0,0.9889,1e-05,1.7046]
[1776570478075,69.41,75626.07,0.0,0.9889,1e-05,1.70394]
[1776570483112,69.42,75624.18,0.0,0.98888,1e-05,1.70618]
[1776570488147,69.42,75622.9,0.0,0.98887,1e-05,1.70782]
[1776570494187,69.43,75621.52,0.0,0.98886,1e-05,1.70964]
[1776570497209,69.43,75616.29,0.0,0.98882,1e-05,1.71483]
[1776570499678,69.43,75614.71,0.0,0.9888,1e-05,1.71655]
[1776570503251,69.43,75610.91,0.0,0.98878,1e-05,1.72034]
[1776570509749,69.44,75614.48,0.0,0.9888,1e-05,1.71743]
[1776570519820,69.44,75615.45,0.0,0.98881,1e-05,1.71554]
[1776570526414,69.44,75615.45,0.0,0.98881,1e-05,1.71603]
[1776570531449,69.45,75618.62,0.0,0.98883,1e-05,1.71341]
[1776570536482,69.45,75618.1,0.0,0.98882,1e-05,1.71429]
[1776570541518,69.45,75618.33,0.0,0.98882,1e-05,1.71446]
[1776570546552,69.46,75619.03,0.0,0.98882,1e-05,1.7142]
[1776570552596,69.46,75619.84,0.0,0.98882,1e-05,1.71391]
[1776570557630,69.46,75620.11,0.0,0.98882,1e-05,1.71405]
[1776570563673,69.47,75620.91,0.0,0.98882,1e-05,1.71376]
[1776570568707,69.47,75627.19,0.0,0.98887,1e-05,1.70823]
[1776570570722,69.47,75627.85,0.0,0.98887,1e-05,1.70778]
[1776570578779,69.48,75628.74,0.0,0.98888,1e-05,1.706]
[1776570583813,69.48,75628.22,0.0,0.98887,1e-05,1.70694]
[1776570588848,69.49,75629.34,0.0,0.98888,1e-05,1.70635]
[1776570593884,69.49,75631.53,0.0,0.98889,1e-05,1.70476]
[1776570598918,69.49,75632.71,0.0,0.9889,1e-05,1.70412]
[1776570603955,69.5,75633.71,0.0,0.9889,1e-05,1.70366]
[1776570608990,69.5,75634.11,0.0,0.9889,1e-05,1.70376]
[1776570615041,69.5,75634.91,0.0,0.9889,1e-05,1.70357]
[1776570620070,69.51,75636.92,0.0,0.98891,1e-05,1.70215]
[1776570625104,69.51,75637.47,0.0,0.98891,1e-05,1.7021]
[1776570631145,69.52,75636.73,0.0,0.98891,1e-05,1.70168]
[1776570637187,69.52,75638.51,0.0,0.98892,1e-05,1.70058]
[1776570642225,69.52,75640.6,0.0,0.98893,1e-05,1.69911]
[1776570647259,69.53,75642.34,0.0,0.98894,1e-05,1.69798]
[1776570652292,69.53,75644.32,0.0,0.98895,1e-05,1.69663]
[1776570657328,69.54,75645.35,0.0,0.98896,1e-05,1.69619]
[1776570665384,69.54,75648.81,0.0,0.98897,1e-05,1.69383]
[1776570670873,69.55,75649.4,0.0,0.98897,1e-05,1.69396]
[1776570677492,69.56,75649.36,0.0,0.98897,1e-05,1.69469]
[1776570682514,69.56,75642.05,0.0,0.98891,1e-05,1.7021]
[1776570686543,69.56,75636.85,0.0,0.98887,1e-05,1.70747]
[1776570688556,69.56,75630.89,0.0,0.98883,1e-05,1.71324]
[1776570693591,69.57,75626.55,0.0,0.9888,1e-05,1.71604]
[1776570698625,69.57,75625.0,0.0,0.98879,1e-05,1.71789]
[1776570703661,69.57,75628.66,0.0,0.98881,1e-05,1.71484]
[1776570708696,69.58,75626.41,0.0,0.98879,1e-05,1.71736]
[1776570713731,69.58,75624.72,0.0,0.98878,1e-05,1.71935]
[1776570718766,69.58,75623.39,0.0,0.98876,1e-05,1.72098]
[1776570721229,69.58,75615.95,0.0,0.98871,1e-05,1.72817]
[1776570722798,69.59,75609.99,0.0,0.98866,1e-05,1.73396]
[1776570723812,69.59,75607.76,0.0,0.98865,1e-05,1.73613]
[1776570728844,69.59,75613.33,0.0,0.98869,1e-05,1.73107]
[1776570733872,69.59,75611.88,0.0,0.98867,1e-05,1.73268]
[1776570739921,69.59,75610.54,0.0,0.98866,1e-05,1.73423]
[1776570744953,69.59,75611.91,0.0,0.98867,1e-05,1.73315]
[1776570747973,69.59,75619.19,0.0,0.98872,1e-05,1.72639]
[1776570754016,69.6,75619.5,0.0,0.98873,1e-05,1.72477]
[1776570757038,69.6,75612.64,0.0,0.98868,1e-05,1.73145]
[1776570762075,69.6,75612.78,0.0,0.98868,1e-05,1.73156]
[1776570767108,69.6,75611.92,0.0,0.98867,1e-05,1.73261]
[1776570773150,69.61,75610.65,0.0,0.98866,1e-05,1.73409]
[1776570778185,69.61,75604.83,0.0,0.98862,1e-05,1.73985]
[1776570784227,69.61,75605.3,0.0,0.98862,1e-05,1.73961]
[1776570789262,69.61,75610.43,0.0,0.98865,1e-05,1.73494]
[1776570794297,69.61,75613.43,0.0,0.98868,1e-05,1.73231]
[1776570799336,69.61,75614.11,0.0,0.98868,1e-05,1.7319]
[1776570804371,69.62,75611.8,0.0,0.98866,1e-05,1.73433]
[1776570809406,69.62,75612.41,0.0,0.98866,1e-05,1.73397]
[1776570814441,69.62,75613.3,0.0,0.98868,1e-05,1.73167]
[1776570821491,69.62,75613.31,0.0,0.98868,1e-05,1.73199]
[1776570826525,69.62,75613.5,0.0,0.98868,1e-05,1.73204]
[1776570832012,69.63,75613.46,0.0,0.98867,1e-05,1.73236]
[1776570837603,69.63,75618.0,0.0,0.9887,1e-05,1.72831]
[1776570842639,69.63,75618.67,0.0,0.98871,1e-05,1.72794]
[1776570847674,69.63,75618.21,0.0,0.9887,1e-05,1.72864]
[1776570852708,69.63,75618.97,0.0,0.98871,1e-05,1.72818]
[1776570857743,69.64,75618.03,0.0,0.9887,1e-05,1.72933]
[1776570862797,69.64,75617.81,0.0,0.98869,1e-05,1.72983]
[1776570867815,69.64,75617.81,0.0,0.98869,1e-05,1.73007]
[1776570873295,69.64,75617.61,0.0,0.9887,1e-05,1.72882]
[1776570878891,69.64,75618.79,0.0,0.9887,1e-05,1.72799]
[1776570883926,69.65,75618.71,0.0,0.9887,1e-05,1.72832]
[1776570888960,69.65,75617.32,0.0,0.98869,1e-05,1.72988]
[1776570893995,69.65,75617.36,0.0,0.98869,1e-05,1.73007]
[1776570899031,69.65,75622.12,0.0,0.98872,1e-05,1.7258]
[1776570904065,69.65,75622.03,0.0,0.98872,1e-05,1.72614]
[1776570909101,69.66,75623.03,0.0,0.98872,1e-05,1.72544]
[1776570914136,69.66,75622.41,0.0,0.98872,1e-05,1.72627]
[1776570919170,69.66,75623.05,0.0,0.98872,1e-05,1.7259]
[1776570924205,69.66,75622.96,0.0,0.98872,1e-05,1.72621]
[1776570928233,69.66,75614.51,0.0,0.98866,1e-05,1.73439]
[1776570933268,69.66,75613.26,0.0,0.98866,1e-05,1.73404]
[1776570938305,69.67,75612.88,0.0,0.98865,1e-05,1.73457]
[1776570943338,69.67,75605.94,0.0,0.9886,1e-05,1.74134]
[1776570944345,69.67,75603.5,0.0,0.98858,1e-05,1.74369]
[1776570952401,69.67,75603.84,0.0,0.98858,1e-05,1.74353]
[1776570957436,69.67,75605.8,0.0,0.9886,1e-05,1.74177]
[1776570962471,69.67,75607.03,0.0,0.9886,1e-05,1.74074]
[1776570973996,69.67,75607.53,0.0,0.98861,1e-05,1.7406]
[1776570979590,69.67,75609.22,0.0,0.98862,1e-05,1.73914]
[1776570990663,69.68,75609.76,0.0,0.98862,1e-05,1.73897]
[1776570995703,69.68,75613.13,0.0,0.98865,1e-05,1.73427]
[1776571001745,69.68,75612.93,0.0,0.98865,1e-05,1.7347]
[1776571003203,69.68,75605.28,0.0,0.98859,1e-05,1.74207]
[1776571004766,69.68,75601.5,0.0,0.98856,1e-05,1.7457]
[1776571006781,69.68,75599.11,0.0,0.98855,1e-05,1.74802]
[1776571011816,69.68,75600.95,0.0,0.98856,1e-05,1.74636]
[1776571016850,69.68,75603.74,0.0,0.98858,1e-05,1.74382]
[1776571023342,69.68,75607.03,0.0,0.9886,1e-05,1.74087]
[1776571028934,69.69,75609.4,0.0,0.98862,1e-05,1.73877]
[1776571033969,69.69,75610.41,0.0,0.98862,1e-05,1.73801]
[1776571040014,69.69,75610.99,0.0,0.98863,1e-05,1.73767]
[1776571048068,69.69,75610.31,0.0,0.98862,1e-05,1.73859]
[1776571052104,69.69,75587.5,0.0,0.98846,1e-05,1.75885]
[1776571053552,69.69,75579.85,0.0,0.9884,1e-05,1.76622]
[1776571054118,69.69,75579.85,0.0,0.9884,1e-05,1.76622]
[1776571059156,69.69,75559.63,0.0,0.98825,1e-05,1.78576]
[1776571060164,69.69,75553.26,0.0,0.9882,1e-05,1.79197]
[1776571061170,69.69,75541.32,0.0,0.98811,1e-05,1.80356]
[1776571062178,69.69,75535.33,0.0,0.98807,1e-05,1.80937]
[1776571063622,69.69,75534.99,0.0,0.98807,1e-05,1.80962]
[1776571069226,69.69,75534.89,0.0,0.98807,1e-05,1.80921]
[1776571074262,69.68,75536.89,0.0,0.98809,1e-05,1.8061]
[1776571079296,69.65,75537.6,0.0,0.98812,1e-05,1.80241]
[1776571085338,69.65,75537.75,0.0,0.98813,1e-05,1.80183]
[1776571090374,69.65,75539.43,0.0,0.98814,1e-05,1.79984]
[1776571099437,69.64,75540.33,0.0,0.98815,1e-05,1.79834]
[1776571102458,69.64,75534.58,0.0,0.98811,1e-05,1.80377]
[1776571107493,69.64,75533.1,0.0,0.9881,1e-05,1.80485]
[1776571112528,69.64,75532.53,0.0,0.98811,1e-05,1.80331]
[1776571117567,69.63,75530.99,0.0,0.9881,1e-05,1.80447]
[1776571122599,69.63,75529.72,0.0,0.9881,1e-05,1.80537]
[1776571127637,69.63,75529.35,0.0,0.98809,1e-05,1.80538]
[1776571132669,69.63,75528.62,0.0,0.98809,1e-05,1.80576]
[1776571137704,69.62,75528.63,0.0,0.98809,1e-05,1.80542]
[1776571142739,69.62,75528.63,0.0,0.9881,1e-05,1.80509]
[1776571147774,69.62,75528.01,0.0,0.98809,1e-05,1.80538]
[1776571152809,69.62,75527.57,0.0,0.98809,1e-05,1.80548]
[1776571160865,69.61,75527.77,0.0,0.9881,1e-05,1.80475]
[1776571165901,69.61,75528.27,0.0,0.98811,1e-05,1.80392]
[1776571171942,69.61,75529.55,0.0,0.98813,1e-05,1.80052]
[1776571176977,69.6,75534.35,0.0,0.98817,1e-05,1.79543]
[1776571182011,69.6,75537.16,0.0,0.98819,1e-05,1.79246]
[1776571187048,69.6,75537.22,0.0,0.98819,1e-05,1.79214]
[1776571193089,69.6,75537.01,0.0,0.9882,1e-05,1.79203]
[1776571198124,69.59,75536.08,0.0,0.98819,1e-05,1.79268]
[1776571203159,69.59,75535.71,0.0,0.98819,1e-05,1.79277]
[1776571207187,69.59,75542.6,0.0,0.98824,1e-05,1.78584]
[1776571214672,69.59,75543.42,0.0,0.98825,1e-05,1.78471]
[1776571219275,69.59,75549.09,0.0,0.9883,1e-05,1.77903]
[1776571223302,69.59,75553.64,0.0,0.98833,1e-05,1.77447]
[1776571228336,69.58,75552.99,0.0,0.98833,1e-05,1.77499]
[1776571233373,69.58,75552.33,0.0,0.98833,1e-05,1.77378]
[1776571239413,69.58,75551.94,0.0,0.98833,1e-05,1.77395]
[1776571244882,69.58,75551.76,0.0,0.98833,1e-05,1.77397]
[1776571250490,69.58,75556.91,0.0,0.98837,1e-05,1.76881]
[1776571255525,69.58,75556.62,0.0,0.98837,1e-05,1.76897]
[1776571259554,69.58,75563.23,0.0,0.98842,1e-05,1.7625]
[1776571262578,69.58,75567.19,0.0,0.98845,1e-05,1.75867]
[1776571268617,69.58,75571.75,0.0,0.98849,1e-05,1.75429]
[1776571273656,69.58,75570.88,0.0,0.98848,1e-05,1.75515]
[1776571278690,69.58,75568.96,0.0,0.98846,1e-05,1.75701]
[1776571284735,69.58,75570.86,0.0,0.98848,1e-05,1.75519]
[1776571289770,69.58,75571.33,0.0,0.98848,1e-05,1.75473]
[1776571295815,69.58,75569.35,0.0,0.98848,1e-05,1.75492]
[1776571300852,69.58,75567.43,0.0,0.98846,1e-05,1.75676]
[1776571305885,69.58,75569.32,0.0,0.98848,1e-05,1.75493]
[1776571309914,69.58,75574.78,0.0,0.98852,1e-05,1.74968]
[1776571311927,69.58,75580.68,0.0,0.98856,1e-05,1.74405]
[1776571316963,69.58,75578.96,0.0,0.98855,1e-05,1.74574]
[1776571321997,69.58,75582.54,0.0,0.98858,1e-05,1.74237]
[1776571327033,69.58,75581.5,0.0,0.98857,1e-05,1.7434]
[1776571332068,69.58,75577.78,0.0,0.98854,1e-05,1.74699]
[1776571338110,69.56,75576.47,0.0,0.98854,1e-05,1.74625]
[1776571345589,69.54,75572.08,0.0,0.98854,1e-05,1.74729]
[1776571351203,69.52,75573.05,0.0,0.98857,1e-05,1.74271]
[1776571355660,69.51,75581.58,0.0,0.98865,1e-05,1.73264]
[1776571358251,69.48,75584.08,0.0,0.98869,1e-05,1.72627]
[1776571364292,69.36,75584.51,0.0,0.98881,1e-05,1.71147]
[1776571370334,69.35,75584.92,0.0,0.98882,1e-05,1.70912]
[1776571375800,69.33,75585.82,0.0,0.98885,1e-05,1.70633]
[1776571381411,69.3,75588.45,0.0,0.9889,1e-05,1.69944]
[1776571386454,69.26,75588.3,0.0,0.98893,1e-05,1.69532]
[1776571392496,69.18,75591.33,0.0,0.98902,1e-05,1.68287]
[1776571397531,69.12,75590.09,0.0,0.98908,1e-05,1.67566]
[1776571402565,69.02,75589.72,0.0,0.98916,1e-05,1.66408]
[1776571407599,68.95,75590.62,0.0,0.98924,1e-05,1.65437]
[1776571412642,68.94,75592.13,0.0,0.98926,1e-05,1.65031]
[1776571417678,68.93,75596.9,0.0,0.98931,1e-05,1.64489]
[1776571421705,68.93,75602.91,0.0,0.98935,1e-05,1.6386]
[1776571426157,68.92,75596.73,0.0,0.98932,1e-05,1.64355]
[1776571432783,68.91,75596.21,0.0,0.98932,1e-05,1.64273]
[1776571437817,68.9,75597.98,0.0,0.98934,1e-05,1.64021]
[1776571443859,68.9,75599.18,0.0,0.98936,1e-05,1.63805]
[1776571451915,68.88,75601.0,0.0,0.98938,1e-05,1.63498]
[1776571456950,68.88,75599.0,0.0,0.98937,1e-05,1.63597]
[1776571458964,68.87,75606.57,0.0,0.98943,1e-05,1.6287]
[1776571460979,68.85,75608.3,0.0,0.98946,1e-05,1.62419]
[1776571467020,68.84,75607.91,0.0,0.98947,1e-05,1.62371]
[1776571472059,68.82,75611.84,0.0,0.98953,1e-05,1.61548]
[1776571478097,68.8,75612.24,0.0,0.98954,1e-05,1.61332]
[1776571484139,68.8,75613.4,0.0,0.98955,1e-05,1.61159]
[1776571490181,68.79,75612.17,0.0,0.98955,1e-05,1.61204]
[1776571495222,68.79,75609.23,0.0,0.98953,1e-05,1.61414]
[1776571500255,68.78,75612.74,0.0,0.98956,1e-05,1.61039]
[1776571505292,68.78,75614.3,0.0,0.98958,1e-05,1.60843]
[1776571510325,68.78,75615.11,0.0,0.98959,1e-05,1.60718]
[1776571515361,68.77,75616.56,0.0,0.9896,1e-05,1.60536]
[1776571520403,68.77,75615.72,0.0,0.9896,1e-05,1.60562]
[1776571526864,68.76,75616.92,0.0,0.98961,1e-05,1.60384]
[1776571532485,68.76,75617.16,0.0,0.98963,1e-05,1.60153]
[1776571538528,68.75,75615.93,0.0,0.98962,1e-05,1.60207]
[1776571544569,68.75,75616.52,0.0,0.98963,1e-05,1.60097]
[1776571549615,68.74,75621.35,0.0,0.98967,1e-05,1.59605]
[1776571557086,68.74,75621.24,0.0,0.98967,1e-05,1.59548]
[1776571563712,68.73,75620.62,0.0,0.98967,1e-05,1.59553]
[1776571569756,68.73,75620.41,0.0,0.98968,1e-05,1.59521]
[1776571574790,68.73,75620.41,0.0,0.98968,1e-05,1.59478]
[1776571580832,68.72,75621.19,0.0,0.98969,1e-05,1.59358]
[1776571585868,68.72,75621.84,0.0,0.9897,1e-05,1.5925]
[1776571591910,68.71,75621.99,0.0,0.98971,1e-05,1.59027]
[1776571597950,68.71,75622.59,0.0,0.98972,1e-05,1.58925]
[1776571602986,68.71,75623.95,0.0,0.98973,1e-05,1.58763]
[1776571612054,68.7,75624.66,0.0,0.98974,1e-05,1.5863]
[1776571617508,68.7,75625.05,0.0,0.98975,1e-05,1.58556]
[1776571623134,68.69,75625.45,0.0,0.98975,1e-05,1.58474]
[1776571626154,68.69,75633.24,0.0,0.98981,1e-05,1.57755]
[1776571627161,68.69,75641.63,0.0,0.98986,1e-05,1.57002]
[1776571632197,68.69,75639.72,0.0,0.98985,1e-05,1.5715]
[1776571638242,68.69,75636.38,0.0,0.98983,1e-05,1.57415]
[1776571644284,68.68,75637.01,0.0,0.98984,1e-05,1.57325]
[1776571650325,68.68,75637.74,0.0,0.98985,1e-05,1.57225]
[1776571655366,68.68,75638.11,0.0,0.98986,1e-05,1.57005]
[1776571660396,68.68,75639.61,0.0,0.98987,1e-05,1.56844]
[1776571665431,68.67,75637.81,0.0,0.98986,1e-05,1.56975]
[1776571670467,68.67,75639.33,0.0,0.98988,1e-05,1.56811]
[1776571675501,68.67,75639.59,0.0,0.98988,1e-05,1.5676]
[1776571685568,68.66,75639.46,0.0,0.98988,1e-05,1.56716]
[1776571695640,68.66,75640.32,0.0,0.98989,1e-05,1.56583]
[1776571701686,68.66,75635.96,0.0,0.98987,1e-05,1.56938]
[1776571706722,68.66,75637.68,0.0,0.98988,1e-05,1.56758]
[1776571712775,68.65,75639.41,0.0,0.9899,1e-05,1.56417]
[1776571718214,68.65,75640.62,0.0,0.98991,1e-05,1.56282]
[1776571723851,68.65,75639.53,0.0,0.98991,1e-05,1.56357]
[1776571728886,68.65,75639.55,0.0,0.98991,1e-05,1.56333]
[1776571733944,68.64,75640.6,0.0,0.98992,1e-05,1.56219]
[1776571738976,68.64,75641.43,0.0,0.98992,1e-05,1.56125]
[1776571744011,68.64,75639.72,0.0,0.98991,1e-05,1.56257]
[1776571749046,68.64,75638.8,0.0,0.98991,1e-05,1.56314]
[1776571754080,68.64,75636.64,0.0,0.9899,1e-05,1.56485]
[1776571760122,68.64,75637.84,0.0,0.98991,1e-05,1.56353]
[1776571765157,68.63,75639.1,0.0,0.98992,1e-05,1.56219]
[1776571776235,68.63,75639.08,0.0,0.98993,1e-05,1.56018]
[1776571782276,68.63,75636.87,0.0,0.98992,1e-05,1.5619]
[1776571784310,68.63,75631.16,0.0,0.98988,1e-05,1.56689]
[1776571786305,68.63,75618.7,0.0,0.9898,1e-05,1.57791]
[1776571791339,68.62,75615.8,0.0,0.98978,1e-05,1.58018]
[1776571797384,68.62,75614.9,0.0,0.98977,1e-05,1.58061]
[1776571802418,68.62,75614.97,0.0,0.98978,1e-05,1.58027]
[1776571808849,68.62,75615.63,0.0,0.98978,1e-05,1.57974]
[1776571812488,68.62,75623.66,0.0,0.98983,1e-05,1.57274]
[1776571813498,68.62,75630.6,0.0,0.98988,1e-05,1.56652]
[1776571814501,68.62,75635.9,0.0,0.98992,1e-05,1.56178]
[1776571815509,68.62,75641.1,0.0,0.98995,1e-05,1.55716]
[1776571819537,68.62,75647.41,0.0,0.99,1e-05,1.55155]
[1776571824572,68.62,75647.57,0.0,0.99,1e-05,1.55139]
[1776571828989,68.62,75659.95,0.0,0.99008,1e-05,1.54047]
[1776571829609,68.62,75659.95,0.0,0.99008,1e-05,1.54049]
[1776571834644,68.62,75662.74,0.0,0.99011,1e-05,1.53658]
[1776571839677,68.62,75663.79,0.0,0.99011,1e-05,1.53613]
[1776571843707,68.62,75661.28,0.0,0.99009,1e-05,1.53839]
[1776571844718,68.62,75654.77,0.0,0.99005,1e-05,1.54411]
[1776571850758,68.62,75652.11,0.0,0.99003,1e-05,1.54641]
[1776571857803,68.62,75653.05,0.0,0.99004,1e-05,1.54553]
[1776571861837,68.62,75658.47,0.0,0.99007,1e-05,1.54076]
[1776571863845,68.62,75663.44,0.0,0.99011,1e-05,1.53642]
[1776571866866,68.62,75672.2,0.0,0.99016,1e-05,1.52881]
[1776571867873,68.62,75678.84,0.0,0.99021,1e-05,1.52306]
[1776571872909,68.63,75679.02,0.0,0.99021,1e-05,1.52309]
[1776571875928,68.63,75687.02,0.0,0.99026,1e-05,1.51625]
[1776571879350,68.63,75692.85,0.0,0.9903,1e-05,1.51141]
[1776571882979,68.63,75699.12,0.0,0.99034,1e-05,1.50617]
[1776571884993,68.63,75697.27,0.0,0.99032,1e-05,1.5079]
[1776571890030,68.63,75699.82,0.0,0.99034,1e-05,1.50603]
[1776571895065,68.64,75696.98,0.0,0.99032,1e-05,1.50729]
[1776571896072,68.64,75702.25,0.0,0.99036,1e-05,1.50282]
[1776571897079,68.64,75704.84,0.0,0.99037,1e-05,1.50137]
[1776571902115,68.66,75705.4,0.0,0.99036,1e-05,1.50272]
[1776571907151,68.68,75708.29,0.0,0.99036,1e-05,1.50207]
[1776571909560,68.7,75711.9,0.0,0.99037,1e-05,1.50144]
[1776571916213,68.7,75710.99,0.0,0.99036,1e-05,1.50279]
[1776571921261,68.7,75714.36,0.0,0.99038,1e-05,1.50022]
[1776571926292,68.72,75717.31,0.0,0.99038,1e-05,1.4997]
[1776571931323,68.73,75716.24,0.0,0.99037,1e-05,1.50103]
[1776571936358,68.73,75717.42,0.0,0.99038,1e-05,1.50044]
[1776571941402,68.73,75722.07,0.0,0.99041,1e-05,1.49671]
[1776571942407,68.75,75730.46,0.0,0.99045,1e-05,1.49153]
[1776571944422,68.77,75738.47,0.0,0.99048,1e-05,1.48677]
[1776571946443,68.78,75733.44,0.0,0.99043,1e-05,1.49308]
[1776571951470,68.82,75736.83,0.0,0.99044,1e-05,1.49243]
[1776571956505,68.82,75737.42,0.0,0.99044,1e-05,1.49239]
[1776571961541,68.83,75742.05,0.0,0.99046,1e-05,1.4898]
[1776571967582,68.84,75745.4,0.0,0.99048,1e-05,1.48752]
[1776571972617,68.84,75748.97,0.0,0.99049,1e-05,1.48496]
[1776571977653,68.84,75749.26,0.0,0.99049,1e-05,1.48519]
[1776571982687,68.85,75752.07,0.0,0.99051,1e-05,1.48327]
[1776571984701,68.86,75757.23,0.0,0.99053,1e-05,1.48]
[1776571989736,68.87,75759.32,0.0,0.99053,1e-05,1.47962]
[1776571994772,68.87,75759.0,0.0,0.99053,1e-05,1.48036]
[1776572000202,68.88,75760.96,0.0,0.99054,1e-05,1.47916]
[1776572005849,68.88,75762.6,0.0,0.99054,1e-05,1.47834]
[1776572010884,68.89,75763.75,0.0,0.99055,1e-05,1.47786]
[1776572015919,68.89,75765.84,0.0,0.99057,1e-05,1.47508]
[1776572020954,68.9,75765.65,0.0,0.99056,1e-05,1.47575]
[1776572025990,68.91,75765.48,0.0,0.99055,1e-05,1.47734]
[1776572029010,68.91,75760.47,0.0,0.99052,1e-05,1.48186]
[1776572034048,68.92,75763.56,0.0,0.99053,1e-05,1.47973]
[1776572039080,68.92,75762.94,0.0,0.99053,1e-05,1.48074]
[1776572044115,68.92,75764.09,0.0,0.99053,1e-05,1.48026]
[1776572049150,68.93,75765.62,0.0,0.99054,1e-05,1.47946]
[1776572054188,68.93,75765.29,0.0,0.99053,1e-05,1.48023]
[1776572060635,68.94,75765.22,0.0,0.99052,1e-05,1.48096]
[1776572066270,68.94,75763.01,0.0,0.99051,1e-05,1.48331]
[1776572071309,68.95,75763.47,0.0,0.99052,1e-05,1.48186]
[1776572076344,68.95,75763.41,0.0,0.99051,1e-05,1.48237]
[1776572081379,68.95,75762.7,0.0,0.9905,1e-05,1.48352]
[1776572086413,68.96,75762.19,0.0,0.9905,1e-05,1.4844]
[1776572088427,68.96,75756.05,0.0,0.99046,1e-05,1.48978]
[1776572090846,68.96,75744.06,0.0,0.99038,1e-05,1.50014]
[1776572092455,68.96,75740.09,0.0,0.99035,1e-05,1.50366]
[1776572094469,68.96,75732.91,0.0,0.99031,1e-05,1.50992]
[1776572100511,68.97,75730.67,0.0,0.99029,1e-05,1.51211]
[1776572105549,68.97,75727.68,0.0,0.99027,1e-05,1.5149]
[1776572110582,68.97,75725.31,0.0,0.99025,1e-05,1.51714]
[1776572117630,68.97,75722.15,0.0,0.99023,1e-05,1.52013]
[1776572122665,68.97,75720.42,0.0,0.99022,1e-05,1.52181]
[1776572130721,68.98,75719.97,0.0,0.99021,1e-05,1.52249]
[1776572135756,68.98,75714.51,0.0,0.99018,1e-05,1.52585]
[1776572140791,68.98,75714.3,0.0,0.99018,1e-05,1.52618]
[1776572146834,68.98,75714.22,0.0,0.99018,1e-05,1.52642]
[1776572151868,68.98,75714.01,0.0,0.99018,1e-05,1.52674]
[1776572157910,68.98,75714.25,0.0,0.99018,1e-05,1.52668]
[1776572162946,68.98,75720.15,0.0,0.99022,1e-05,1.52171]
[1776572165967,68.98,75727.71,0.0,0.99026,1e-05,1.51532]
[1776572167988,68.99,75733.98,0.0,0.9903,1e-05,1.51003]
[1776572171413,68.99,75726.55,0.0,0.99025,1e-05,1.51657]
[1776572178057,68.99,75725.53,0.0,0.99025,1e-05,1.51775]
[1776572183093,68.99,75728.03,0.0,0.99026,1e-05,1.5158]
[1776572188127,68.99,75730.76,0.0,0.99028,1e-05,1.51368]
[1776572193162,68.99,75731.74,0.0,0.99029,1e-05,1.51153]
[1776572196183,69.0,75742.3,0.0,0.99036,1e-05,1.50265]
[1776572201623,69.0,75743.07,0.0,0.99036,1e-05,1.50241]
[1776572208267,69.0,75739.61,0.0,0.99033,1e-05,1.50578]
[1776572213302,69.01,75740.84,0.0,0.99034,1e-05,1.50505]
[1776572218339,69.01,75741.8,0.0,0.99034,1e-05,1.50456]
[1776572223372,69.01,75740.07,0.0,0.99033,1e-05,1.50638]
[1776572228407,69.01,75744.92,0.0,0.99036,1e-05,1.50256]
[1776572233443,69.02,75745.8,0.0,0.99036,1e-05,1.50216]
[1776572238476,69.02,75745.34,0.0,0.99036,1e-05,1.50291]
[1776572243516,69.02,75744.87,0.0,0.99035,1e-05,1.50376]
[1776572248547,69.03,75743.72,0.0,0.99034,1e-05,1.50512]
[1776572253585,69.03,75742.92,0.0,0.99034,1e-05,1.50464]
[1776572258618,69.03,75742.83,0.0,0.99034,1e-05,1.50511]
[1776572263653,69.04,75742.97,0.0,0.99033,1e-05,1.50538]
[1776572268688,69.04,75748.17,0.0,0.99037,1e-05,1.50135]
[1776572271710,69.04,75741.95,0.0,0.99032,1e-05,1.50691]
[1776572276745,69.05,75743.14,0.0,0.99033,1e-05,1.50625]
[1776572281782,69.05,75745.05,0.0,0.99034,1e-05,1.50497]
[1776572283794,69.05,75756.67,0.0,0.99041,1e-05,1.49521]
[1776572284801,69.05,75761.89,0.0,0.99044,1e-05,1.49087]
[1776572286817,69.05,75757.43,0.0,0.99041,1e-05,1.49484]
[1776572290844,69.06,75746.21,0.0,0.99034,1e-05,1.50474]
[1776572293913,69.06,75759.72,0.0,0.99043,1e-05,1.49328]
[1776572294876,69.06,75769.83,0.0,0.99049,1e-05,1.48476]
[1776572295881,69.06,75773.16,0.0,0.99051,1e-05,1.48213]
[1776572297892,69.06,75780.3,0.0,0.99055,1e-05,1.47633]
[1776572301920,69.06,75792.29,0.0,0.99063,1e-05,1.46671]
[1776572302927,69.07,75794.54,0.0,0.99064,1e-05,1.46496]
[1776572304941,69.07,75789.36,0.0,0.9906,1e-05,1.46956]
[1776572306955,69.07,75782.44,0.0,0.99056,1e-05,1.47563]
[1776572310984,69.07,75776.99,0.0,0.99052,1e-05,1.48067]
[1776572311991,69.08,75770.92,0.0,0.99049,1e-05,1.48439]
[1776572312997,69.08,75767.22,0.0,0.99047,1e-05,1.48762]
[1776572316018,69.08,75765.39,0.0,0.99045,1e-05,1.48944]
[1776572321054,69.08,75765.46,0.0,0.99045,1e-05,1.48982]
[1776572330117,69.1,75764.2,0.0,0.99043,1e-05,1.49238]
[1776572331124,69.1,75753.36,0.0,0.99036,1e-05,1.5017]
[1776572332130,69.1,75749.91,0.0,0.99034,1e-05,1.50471]
[1776572336158,69.1,75755.6,0.0,0.99037,1e-05,1.50016]
[1776572341194,69.1,75754.04,0.0,0.99036,1e-05,1.50181]
[1776572346228,69.1,75752.01,0.0,0.99035,1e-05,1.50384]
[1776572351263,69.11,75751.31,0.0,0.99034,1e-05,1.50475]
[1776572357307,69.11,75752.59,0.0,0.99034,1e-05,1.50403]
[1776572362757,69.11,75752.53,0.0,0.99034,1e-05,1.50439]
[1776572368388,69.12,75752.68,0.0,0.99034,1e-05,1.50465]
[1776572374427,69.12,75751.9,0.0,0.99034,1e-05,1.50416]
[1776572380468,69.12,75752.16,0.0,0.99034,1e-05,1.50433]
[1776572388524,69.13,75751.29,0.0,0.99033,1e-05,1.50558]
[1776572396581,69.13,75751.34,0.0,0.99033,1e-05,1.50605]
[1776572403049,69.13,75749.57,0.0,0.99031,1e-05,1.50795]
[1776572405644,69.14,75742.67,0.0,0.99027,1e-05,1.51404]
[1776572411686,69.14,75740.49,0.0,0.99025,1e-05,1.51623]
[1776572416720,69.14,75744.37,0.0,0.99027,1e-05,1.51316]
[1776572421755,69.14,75744.13,0.0,0.99027,1e-05,1.51363]
[1776572427805,69.15,75746.72,0.0,0.99029,1e-05,1.51172]
[1776572432847,69.15,75748.01,0.0,0.9903,1e-05,1.50935]
[1776572437870,69.15,75746.5,0.0,0.99029,1e-05,1.51093]
[1776572442904,69.15,75745.5,0.0,0.99028,1e-05,1.51206]
[1776572444922,69.15,75744.0,0.0,0.99027,1e-05,1.51345]
[1776572447940,69.16,75745.35,0.0,0.99028,1e-05,1.51246]
[1776572453981,69.16,75743.57,0.0,0.99026,1e-05,1.51433]
[1776572459016,69.16,75740.77,0.0,0.99024,1e-05,1.51702]
[1776572464054,69.16,75740.16,0.0,0.99024,1e-05,1.51783]
[1776572469086,69.17,75737.47,0.0,0.99022,1e-05,1.52042]
[1776572474121,69.17,75736.2,0.0,0.99021,1e-05,1.5218]
[1776572481182,69.17,75735.84,0.0,0.9902,1e-05,1.5225]
[1776572493265,69.18,75735.2,0.0,0.9902,1e-05,1.52217]
[1776572498305,69.18,75734.05,0.0,0.99019,1e-05,1.52345]
[1776572503757,69.18,75731.79,0.0,0.99018,1e-05,1.52572]
[1776572510389,69.19,75731.79,0.0,0.99017,1e-05,1.52609]
[1776572515425,69.19,75733.54,0.0,0.99018,1e-05,1.52486]
[1776572523897,69.19,75734.36,0.0,0.99018,1e-05,1.52462]
[1776572529523,69.2,75735.29,0.0,0.99019,1e-05,1.52417]
[1776572539592,69.2,75736.16,0.0,0.99019,1e-05,1.52404]
[1776572544628,69.2,75736.92,0.0,0.99019,1e-05,1.5237]
[1776572547649,69.2,75743.83,0.0,0.99024,1e-05,1.51795]
[1776572549663,69.21,75748.94,0.0,0.99027,1e-05,1.51371]
[1776572554698,69.21,75749.98,0.0,0.99028,1e-05,1.51167]
[1776572557722,69.21,75747.59,0.0,0.99026,1e-05,1.51394]
[1776572564181,69.21,75746.78,0.0,0.99026,1e-05,1.51502]
[1776572569810,69.22,75746.26,0.0,0.99025,1e-05,1.51582]
[1776572574856,69.22,75746.99,0.0,0.99025,1e-05,1.51545]
[1776572581905,69.22,75744.71,0.0,0.99024,1e-05,1.51776]
[1776572594390,69.23,75742.69,0.0,0.99022,1e-05,1.52009]
[1776572603053,69.23,75740.3,0.0,0.9902,1e-05,1.52259]
[1776572608087,69.23,75739.97,0.0,0.99019,1e-05,1.52312]
[1776572613129,69.24,75740.35,0.0,0.99021,1e-05,1.52148]
[1776572620172,69.24,75740.81,0.0,0.99021,1e-05,1.52143]
[1776572627224,69.24,75741.49,0.0,0.99021,1e-05,1.52119]
[1776572632263,69.24,75744.67,0.0,0.99023,1e-05,1.5187]
[1776572637295,69.25,75744.31,0.0,0.99022,1e-05,1.51927]
[1776572640317,69.25,75734.97,0.0,0.99016,1e-05,1.52749]
[1776572641324,69.25,75725.12,0.0,0.9901,1e-05,1.53606]
[1776572642330,69.25,75722.69,0.0,0.99008,1e-05,1.53819]
[1776572647365,69.25,75723.17,0.0,0.99008,1e-05,1.53785]
[1776572650386,69.25,75728.59,0.0,0.99012,1e-05,1.53318]
[1776572652400,69.25,75731.34,0.0,0.99013,1e-05,1.53083]
[1776572657436,69.25,75733.54,0.0,0.99015,1e-05,1.52905]
[1776572662470,69.25,75733.09,0.0,0.99014,1e-05,1.52959]
[1776572668513,69.25,75732.41,0.0,0.99014,1e-05,1.53029]
[1776572674979,69.25,75732.97,0.0,0.99015,1e-05,1.5284]
[1776572680596,69.25,75733.02,0.0,0.99015,1e-05,1.52849]
[1776572686638,69.26,75730.73,0.0,0.99013,1e-05,1.53058]
[1776572695118,69.26,75730.96,0.0,0.99014,1e-05,1.53051]
[1776572700741,69.26,75727.36,0.0,0.99011,1e-05,1.53372]
[1776572705777,69.26,75731.75,0.0,0.99014,1e-05,1.53]
[1776572710812,69.26,75732.44,0.0,0.99014,1e-05,1.5295]
[1776572715846,69.26,75732.86,0.0,0.99015,1e-05,1.52922]
[1776572725328,69.26,75734.11,0.0,0.99015,1e-05,1.5283]
[1776572730951,69.26,75735.27,0.0,0.99016,1e-05,1.52742]
[1776572743038,69.26,75735.08,0.0,0.99017,1e-05,1.52629]
[1776572747067,69.27,75725.18,0.0,0.9901,1e-05,1.53493]
[1776572751094,69.27,75721.08,0.0,0.99007,1e-05,1.53851]
[1776572757138,69.27,75721.85,0.0,0.99008,1e-05,1.53784]
[1776572763179,69.27,75724.76,0.0,0.9901,1e-05,1.5353]
[1776572765609,69.27,75731.07,0.0,0.99014,1e-05,1.52984]
[1776572771238,69.27,75727.39,0.0,0.99011,1e-05,1.53303]
[1776572777283,69.27,75726.92,0.0,0.99011,1e-05,1.53341]
[1776572779293,69.26,75719.91,0.0,0.99007,1e-05,1.53948]
[1776572784329,69.26,75720.92,0.0,0.99007,1e-05,1.53851]
[1776572789363,69.26,75726.26,0.0,0.99011,1e-05,1.53378]
[1776572795405,69.26,75726.61,0.0,0.99012,1e-05,1.53187]
[1776572800440,69.26,75727.34,0.0,0.99013,1e-05,1.53121]
[1776572805476,69.26,75727.39,0.0,0.99013,1e-05,1.53116]
[1776572814538,69.26,75727.44,0.0,0.99013,1e-05,1.5311]
[1776572820582,69.26,75723.06,0.0,0.9901,1e-05,1.53487]
[1776572826030,69.26,75723.97,0.0,0.9901,1e-05,1.53404]
[1776572832668,69.26,75724.2,0.0,0.99011,1e-05,1.53381]
[1776572838716,69.26,75724.6,0.0,0.99011,1e-05,1.53345]
[1776572843752,69.26,75725.26,0.0,0.99011,1e-05,1.53287]
[1776572850799,69.26,75726.42,0.0,0.99012,1e-05,1.53186]
[1776572856241,69.26,75726.69,0.0,0.99013,1e-05,1.53007]
[1776572861877,69.26,75726.8,0.0,0.99013,1e-05,1.53]
[1776572866311,69.26,75714.32,0.0,0.99005,1e-05,1.54086]
[1776572866914,69.26,75714.32,0.0,0.99005,1e-05,1.54085]
[1776572867919,69.26,75707.62,0.0,0.99001,1e-05,1.54667]
[1776572868927,69.26,75700.99,0.0,0.98996,1e-05,1.55244]
[1776572872954,69.26,75695.94,0.0,0.98993,1e-05,1.55672]
[1776572877990,69.24,75693.55,0.0,0.98993,1e-05,1.55683]
[1776572884030,69.24,75693.47,0.0,0.98993,1e-05,1.55667]
[1776572890073,69.24,75693.88,0.0,0.98994,1e-05,1.55609]
[1776572896522,69.24,75688.95,0.0,0.9899,1e-05,1.56018]
[1776572902160,69.24,75688.95,0.0,0.98991,1e-05,1.55993]
[1776572908203,69.23,75686.29,0.0,0.98989,1e-05,1.56204]
[1776572913640,69.23,75684.15,0.0,0.98989,1e-05,1.56215]
[1776572923710,69.24,75684.7,0.0,0.98989,1e-05,1.56217]
[1776572933780,69.23,75680.68,0.0,0.98986,1e-05,1.56532]
[1776572939420,69.23,75680.9,0.0,0.98987,1e-05,1.56495]
[1776572944457,69.23,75685.88,0.0,0.9899,1e-05,1.56041]
[1776572945462,69.23,75695.98,0.0,0.98997,1e-05,1.55151]
[1776572946470,69.23,75696.16,0.0,0.98997,1e-05,1.55134]
[1776572950496,69.23,75703.13,0.0,0.99002,1e-05,1.54521]
[1776572955531,69.23,75701.15,0.0,0.99,1e-05,1.54693]
[1776572960567,69.23,75706.48,0.0,0.99004,1e-05,1.54224]
[1776572968623,69.23,75708.18,0.0,0.99005,1e-05,1.5407]
[1776572970636,69.23,75705.42,0.0,0.99003,1e-05,1.54308]
[1776572975673,69.23,75708.7,0.0,0.99006,1e-05,1.53859]
[1776572980709,69.23,75707.77,0.0,0.99006,1e-05,1.53935]
[1776572985744,69.23,75705.99,0.0,0.99005,1e-05,1.54083]
[1776572994812,69.23,75705.52,0.0,0.99004,1e-05,1.54111]
[1776572999843,69.22,75704.92,0.0,0.99004,1e-05,1.54154]
[1776573005885,69.22,75704.64,0.0,0.99004,1e-05,1.5417]
[1776573010921,69.22,75704.48,0.0,0.99004,1e-05,1.54175]
[1776573014341,69.22,75694.96,0.0,0.98998,1e-05,1.55002]
[1776573019986,69.22,75690.35,0.0,0.98995,1e-05,1.55387]
[1776573025018,69.22,75690.55,0.0,0.98995,1e-05,1.55352]
[1776573030053,69.22,75694.19,0.0,0.98998,1e-05,1.55019]
[1776573035091,69.22,75691.44,0.0,0.98997,1e-05,1.5509]
[1776573038109,69.22,75683.64,0.0,0.98992,1e-05,1.55765]
[1776573043148,69.22,75681.08,0.0,0.9899,1e-05,1.55971]
[1776573049190,69.21,75677.6,0.0,0.98988,1e-05,1.56253]
[1776573054625,69.21,75675.87,0.0,0.98987,1e-05,1.56386]
[1776573061274,69.21,75676.55,0.0,0.98988,1e-05,1.56298]
[1776573066312,69.21,75666.48,0.0,0.98981,1e-05,1.57167]
[1776573071345,69.2,75670.13,0.0,0.98984,1e-05,1.56817]
[1776573076381,69.2,75663.69,0.0,0.98979,1e-05,1.57362]
[1776573078395,69.2,75658.49,0.0,0.98976,1e-05,1.5781]
[1776573083429,69.2,75658.35,0.0,0.98976,1e-05,1.57786]
[1776573084836,69.2,75653.15,0.0,0.98973,1e-05,1.58241]
[1776573090480,69.19,75649.46,0.0,0.98971,1e-05,1.58519]
[1776573092504,69.19,75642.5,0.0,0.98967,1e-05,1.58962]
[1776573094906,69.17,75634.29,0.0,0.98963,1e-05,1.59491]
[1776573097540,69.15,75628.92,0.0,0.98962,1e-05,1.59653]
[1776573102575,69.12,75624.98,0.0,0.98962,1e-05,1.59665]
[1776573107608,69.12,75628.74,0.0,0.98964,1e-05,1.59276]
[1776573112645,69.11,75629.16,0.0,0.98965,1e-05,1.59192]
[1776573117680,69.11,75627.38,0.0,0.98964,1e-05,1.59307]
[1776573122715,69.1,75631.02,0.0,0.98967,1e-05,1.58936]
[1776573126744,69.1,75636.63,0.0,0.98971,1e-05,1.584]
[1776573130771,69.1,75643.53,0.0,0.98976,1e-05,1.57754]
[1776573135806,69.1,75646.81,0.0,0.98979,1e-05,1.57428]
[1776573140848,69.09,75647.01,0.0,0.98979,1e-05,1.57379]
[1776573141850,69.09,75635.38,0.0,0.98971,1e-05,1.58411]
[1776573142857,69.09,75622.22,0.0,0.98962,1e-05,1.59584]
[1776573143864,69.09,75618.33,0.0,0.98959,1e-05,1.59925]
[1776573148899,69.09,75621.63,0.0,0.98962,1e-05,1.59576]
[1776573153940,69.08,75605.69,0.0,0.98953,1e-05,1.60806]
[1776573154940,69.07,75595.48,0.0,0.98946,1e-05,1.61612]
[1776573155948,69.06,75591.83,0.0,0.98945,1e-05,1.6181]
[1776573160985,69.01,75587.73,0.0,0.98947,1e-05,1.61517]
[1776573166019,69.0,75591.97,0.0,0.9895,1e-05,1.61069]
[1776573171052,69.0,75599.43,0.0,0.98956,1e-05,1.60333]
[1776573174072,68.99,75601.23,0.0,0.98957,1e-05,1.60138]
[1776573179111,68.99,75599.24,0.0,0.98957,1e-05,1.60255]
[1776573185556,68.98,75597.36,0.0,0.98956,1e-05,1.60364]
[1776573191197,68.98,75595.48,0.0,0.98955,1e-05,1.60473]
[1776573196232,68.98,75595.09,0.0,0.98955,1e-05,1.60458]
[1776573202275,68.97,75592.66,0.0,0.98954,1e-05,1.60617]
[1776573204290,68.97,75601.75,0.0,0.9896,1e-05,1.59775]
[1776573205707,68.96,75607.46,0.0,0.98965,1e-05,1.59184]
[1776573211338,68.93,75638.57,0.0,0.98989,1e-05,1.5589]
[1776573212343,68.93,75650.5,0.0,0.98997,1e-05,1.54836]
[1776573219392,68.93,75646.78,0.0,0.98995,1e-05,1.55162]
[1776573225847,68.93,75644.62,0.0,0.98994,1e-05,1.55346]
[1776573231488,68.93,75644.37,0.0,0.98994,1e-05,1.55358]
[1776573237535,68.93,75644.21,0.0,0.98994,1e-05,1.55338]
[1776573238541,68.93,75636.61,0.0,0.98989,1e-05,1.56007]
[1776573239547,68.93,75625.13,0.0,0.98981,1e-05,1.57021]
[1776573244584,68.92,75621.7,0.0,0.98979,1e-05,1.57297]
[1776573249618,68.92,75620.08,0.0,0.98978,1e-05,1.57412]
[1776573253646,68.92,75627.11,0.0,0.98983,1e-05,1.56723]
[1776573258681,68.91,75630.88,0.0,0.98987,1e-05,1.56265]
[1776573263718,68.91,75631.03,0.0,0.98987,1e-05,1.56232]
[1776573269758,68.9,75632.29,0.0,0.98988,1e-05,1.56097]
[1776573271772,68.9,75641.0,0.0,0.98995,1e-05,1.5516]
[1776573272788,68.9,75647.73,0.0,0.98999,1e-05,1.54563]
[1776573273788,68.9,75647.57,0.0,0.98999,1e-05,1.54561]
[1776573274798,68.9,75640.6,0.0,0.98995,1e-05,1.55159]
[1776573275805,68.9,75637.99,0.0,0.98993,1e-05,1.55386]
[1776573280839,68.9,75640.56,0.0,0.98995,1e-05,1.55144]
[1776573285872,68.9,75635.93,0.0,0.98992,1e-05,1.55539]
[1776573287887,68.9,75629.05,0.0,0.98987,1e-05,1.5614]
[1776573289900,68.9,75634.2,0.0,0.98991,1e-05,1.55674]
[1776573292923,68.89,75638.78,0.0,0.98994,1e-05,1.55258]
[1776573296950,68.89,75631.77,0.0,0.98989,1e-05,1.55865]
[1776573301985,68.89,75632.79,0.0,0.9899,1e-05,1.55754]
[1776573307022,68.89,75628.65,0.0,0.98988,1e-05,1.561]
[1776573312057,68.89,75631.34,0.0,0.9899,1e-05,1.55843]
[1776573316086,68.89,75626.02,0.0,0.98986,1e-05,1.563]
[1776573321120,68.89,75625.41,0.0,0.98986,1e-05,1.56333]
[1776573327164,68.88,75623.79,0.0,0.98985,1e-05,1.56453]
[1776573332197,68.88,75623.17,0.0,0.98986,1e-05,1.56329]
[1776573337232,68.88,75622.72,0.0,0.98985,1e-05,1.5635]
[1776573343275,68.88,75622.24,0.0,0.98985,1e-05,1.5637]
[1776573348310,68.88,75617.68,0.0,0.98982,1e-05,1.56752]
[1776573355359,68.87,75621.06,0.0,0.98985,1e-05,1.56425]
[1776573360394,68.87,75620.99,0.0,0.98985,1e-05,1.56414]
[1776573365428,68.87,75620.83,0.0,0.98985,1e-05,1.56412]
[1776573371471,68.87,75624.83,0.0,0.98988,1e-05,1.56039]
[1776573375506,68.87,75638.5,0.0,0.98997,1e-05,1.54823]
[1776573376913,68.87,75657.26,0.0,0.99009,1e-05,1.53177]
[1776573377514,68.87,75657.26,0.0,0.99009,1e-05,1.5318]
[1776573380533,68.87,75663.2,0.0,0.99013,1e-05,1.5267]
[1776573385569,68.87,75666.35,0.0,0.99015,1e-05,1.52412]
[1776573390603,68.87,75665.88,0.0,0.99015,1e-05,1.52469]
[1776573395641,68.87,75659.87,0.0,0.99012,1e-05,1.52855]
[1776573398660,68.87,75653.33,0.0,0.99007,1e-05,1.53434]
[1776573404702,68.88,75654.77,0.0,0.99008,1e-05,1.53316]
[1776573409738,68.88,75654.12,0.0,0.99008,1e-05,1.53378]
[1776573414788,68.88,75654.1,0.0,0.99008,1e-05,1.53381]
[1776573419826,68.88,75655.98,0.0,0.99009,1e-05,1.53218]
[1776573423854,68.88,75661.66,0.0,0.99013,1e-05,1.52727]
[1776573428886,68.88,75666.11,0.0,0.99016,1e-05,1.52348]
[1776573434930,68.88,75666.21,0.0,0.99016,1e-05,1.52355]
[1776573435936,68.88,75659.3,0.0,0.99011,1e-05,1.5296]
[1776573436942,68.88,75655.96,0.0,0.99009,1e-05,1.53254]
[1776573441984,68.88,75658.33,0.0,0.9901,1e-05,1.53051]
[1776573442991,68.88,75660.74,0.0,0.99012,1e-05,1.52842]
[1776573448027,68.88,75661.04,0.0,0.99012,1e-05,1.52826]
[1776573453065,68.88,75661.02,0.0,0.99013,1e-05,1.52681]
[1776573458100,68.88,75661.79,0.0,0.99013,1e-05,1.52626]
[1776573463135,68.88,75658.59,0.0,0.99011,1e-05,1.52917]
[1776573468170,68.88,75657.98,0.0,0.99011,1e-05,1.5298]
[1776573474212,68.89,75657.08,0.0,0.9901,1e-05,1.53071]
[1776573476226,68.89,75649.54,0.0,0.99005,1e-05,1.53734]
[1776573482269,68.89,75649.51,0.0,0.99005,1e-05,1.53741]
[1776573487303,68.89,75644.25,0.0,0.99001,1e-05,1.54205]
[1776573492339,68.89,75644.16,0.0,0.99001,1e-05,1.54216]
[1776573499388,68.89,75638.81,0.0,0.98998,1e-05,1.5469]
[1776573501401,68.89,75632.22,0.0,0.98993,1e-05,1.55272]
[1776573506436,68.89,75628.81,0.0,0.98991,1e-05,1.55571]
[1776573508451,68.89,75622.59,0.0,0.98987,1e-05,1.5612]
[1776573513870,68.89,75623.79,0.0,0.98989,1e-05,1.55847]
[1776573518520,68.89,75630.03,0.0,0.98993,1e-05,1.5529]
[1776573523940,68.89,75634.03,0.0,0.98996,1e-05,1.54939]
[1776573531611,68.89,75634.95,0.0,0.98996,1e-05,1.54864]
[1776573538660,68.89,75633.63,0.0,0.98995,1e-05,1.54988]
[1776573544080,68.89,75630.2,0.0,0.98993,1e-05,1.55295]
[1776573552758,68.89,75629.41,0.0,0.98992,1e-05,1.55373]
[1776573557793,68.89,75628.95,0.0,0.98992,1e-05,1.55419]
[1776573562828,68.89,75627.91,0.0,0.98991,1e-05,1.55516]
[1776573564221,68.89,75635.19,0.0,0.98996,1e-05,1.54875]
[1776573569879,68.89,75632.55,0.0,0.98994,1e-05,1.5512]
[1776573574912,68.89,75632.87,0.0,0.98995,1e-05,1.54945]
[1776573580955,68.89,75632.99,0.0,0.98995,1e-05,1.54948]
[1776573585991,68.89,75631.72,0.0,0.98994,1e-05,1.55071]
[1776573591028,68.89,75627.13,0.0,0.98991,1e-05,1.55487]
[1776573597070,68.89,75622.79,0.0,0.98988,1e-05,1.55877]
[1776573602104,68.89,75620.84,0.0,0.98987,1e-05,1.56053]
[1776573606139,68.89,75613.48,0.0,0.98982,1e-05,1.56707]
[1776573607146,68.89,75610.03,0.0,0.9898,1e-05,1.57013]
[1776573608162,68.89,75616.08,0.0,0.98984,1e-05,1.56472]
[1776573609168,68.89,75620.51,0.0,0.98987,1e-05,1.56077]
[1776573612197,68.89,75570.31,0.0,0.98952,1e-05,1.60587]
[1776573613226,68.9,75533.8,0.0,0.98926,1e-05,1.63966]
[1776573614209,68.9,75504.36,0.0,0.98905,1e-05,1.66692]
[1776573615215,68.89,75501.77,0.0,0.98904,1e-05,1.66915]
[1776573616222,68.88,75489.15,0.0,0.98896,1e-05,1.679]
[1776573617229,68.88,75481.53,0.0,0.9889,1e-05,1.68598]
[1776573618237,68.87,75481.83,0.0,0.98891,1e-05,1.68546]
[1776573622266,68.87,75488.81,0.0,0.98897,1e-05,1.67796]
[1776573627300,68.83,75481.88,0.0,0.98895,1e-05,1.67967]
[1776573632336,68.75,75472.92,0.0,0.98897,1e-05,1.67665]
[1776573633342,68.75,75459.97,0.0,0.98888,1e-05,1.68871]
[1776573634394,68.73,75450.6,0.0,0.98883,1e-05,1.69543]
[1776573635365,68.73,75443.87,0.0,0.98878,1e-05,1.70163]
[1776573636379,68.71,75430.57,0.0,0.9887,1e-05,1.71195]
[1776573637387,68.69,75426.75,0.0,0.98869,1e-05,1.71303]
[1776573640402,68.63,75432.9,0.0,0.98879,1e-05,1.69956]
[1776573641409,68.63,75439.71,0.0,0.98884,1e-05,1.69283]
[1776573642415,68.62,75446.5,0.0,0.9889,1e-05,1.68616]
[1776573643423,68.62,75448.15,0.0,0.98891,1e-05,1.68439]
[1776573648459,68.62,75452.5,0.0,0.98895,1e-05,1.6793]
[1776573650472,68.61,75461.06,0.0,0.98901,1e-05,1.67083]
[1776573651477,68.61,75465.4,0.0,0.98905,1e-05,1.66657]
[1776573652485,68.61,75467.48,0.0,0.98906,1e-05,1.66428]
[1776573657520,68.61,75469.19,0.0,0.98908,1e-05,1.66228]
[1776573662557,68.6,75471.73,0.0,0.9891,1e-05,1.65912]
[1776573667596,68.59,75479.03,0.0,0.98916,1e-05,1.65154]
[1776573669607,68.59,75484.42,0.0,0.9892,1e-05,1.64623]
[1776573674642,68.59,75488.39,0.0,0.98924,1e-05,1.64189]
[1776573676654,68.58,75482.48,0.0,0.9892,1e-05,1.64715]
[1776573681689,68.58,75482.56,0.0,0.9892,1e-05,1.64641]
[1776573685718,68.57,75487.9,0.0,0.98924,1e-05,1.64092]
[1776573690752,68.57,75488.2,0.0,0.98925,1e-05,1.64003]
[1776573695787,68.56,75490.63,0.0,0.98928,1e-05,1.63552]
[1776573700858,68.56,75495.05,0.0,0.98932,1e-05,1.63083]
[1776573701839,68.56,75501.6,0.0,0.98937,1e-05,1.62466]
[1776573702842,68.56,75521.87,0.0,0.98951,1e-05,1.60593]
[1776573703848,68.56,75534.6,0.0,0.9896,1e-05,1.59426]
[1776573705216,68.55,75533.0,0.0,0.98959,1e-05,1.59522]
[1776573710895,68.55,75536.46,0.0,0.98962,1e-05,1.59178]
[1776573715286,68.55,75525.55,0.0,0.98954,1e-05,1.60154]
[1776573715930,68.55,75525.55,0.0,0.98954,1e-05,1.60148]
[1776573718951,68.55,75524.93,0.0,0.98954,1e-05,1.60186]
[1776573721972,68.55,75513.41,0.0,0.98946,1e-05,1.6122]
[1776573722980,68.55,75514.37,0.0,0.98947,1e-05,1.61124]
[1776573725361,68.54,75523.11,0.0,0.98953,1e-05,1.60308]
[1776573727008,68.54,75524.55,0.0,0.98954,1e-05,1.60163]
[1776573731041,68.54,75530.26,0.0,0.98958,1e-05,1.59618]
[1776573735432,68.54,75537.6,0.0,0.98964,1e-05,1.5893]
[1776573741105,68.54,75536.54,0.0,0.98963,1e-05,1.58999]
[1776573745502,68.54,75551.06,0.0,0.98973,1e-05,1.57669]
[1776573746141,68.54,75551.06,0.0,0.98973,1e-05,1.57666]
[1776573751175,68.53,75549.24,0.0,0.98973,1e-05,1.57657]
[1776573756210,68.53,75548.53,0.0,0.98973,1e-05,1.57707]
[1776573758224,68.53,75552.85,0.0,0.98976,1e-05,1.57313]
[1776573763259,68.53,75552.63,0.0,0.98976,1e-05,1.57322]
[1776573768297,68.53,75553.6,0.0,0.98977,1e-05,1.57225]
[1776573773330,68.53,75549.15,0.0,0.98974,1e-05,1.57613]
[1776573778365,68.53,75547.83,0.0,0.98973,1e-05,1.57717]
[1776573783401,68.53,75540.5,0.0,0.98968,1e-05,1.58363]
[1776573785790,68.53,75546.6,0.0,0.98972,1e-05,1.57804]
[1776573787431,68.53,75550.78,0.0,0.98975,1e-05,1.57419]
[1776573788441,68.53,75552.54,0.0,0.98976,1e-05,1.57256]
[1776573793470,68.52,75552.24,0.0,0.98976,1e-05,1.57274]
[1776573803540,68.52,75550.88,0.0,0.98975,1e-05,1.57371]
[1776573808576,68.52,75549.66,0.0,0.98975,1e-05,1.57468]
[1776573813614,68.52,75547.1,0.0,0.98974,1e-05,1.57521]
[1776573818645,68.52,75544.83,0.0,0.98973,1e-05,1.5771]
[1776573823683,68.52,75542.1,0.0,0.98971,1e-05,1.57939]
[1776573828716,68.52,75539.84,0.0,0.98969,1e-05,1.58124]
[1776573830731,68.51,75533.8,0.0,0.98965,1e-05,1.5866]
[1776573835764,68.51,75535.23,0.0,0.98966,1e-05,1.58504]
[1776573841806,68.51,75535.41,0.0,0.98967,1e-05,1.58454]
[1776573848855,68.51,75537.4,0.0,0.98969,1e-05,1.58233]
[1776573856283,68.5,75540.12,0.0,0.98971,1e-05,1.57949]
[1776573861948,68.5,75535.51,0.0,0.98968,1e-05,1.58332]
[1776573865974,68.5,75534.25,0.0,0.98967,1e-05,1.58419]
[1776573873026,68.49,75535.53,0.0,0.98969,1e-05,1.58095]
[1776573878064,68.49,75536.44,0.0,0.9897,1e-05,1.57981]
[1776573883099,68.49,75539.04,0.0,0.98972,1e-05,1.57714]
[1776573888134,68.49,75542.96,0.0,0.98975,1e-05,1.57331]
[1776573893170,68.48,75552.06,0.0,0.98982,1e-05,1.56487]
[1776573894176,68.48,75558.51,0.0,0.98986,1e-05,1.55906]
[1776573895184,68.48,75558.32,0.0,0.98986,1e-05,1.5592]
[1776573900221,68.48,75563.35,0.0,0.98989,1e-05,1.55458]
[1776573901225,68.48,75563.14,0.0,0.98989,1e-05,1.55475]
[1776573906637,68.48,75560.76,0.0,0.98988,1e-05,1.55679]
[1776573912303,68.48,75561.09,0.0,0.98988,1e-05,1.55641]
[1776573915325,68.48,75568.25,0.0,0.98993,1e-05,1.55]
[1776573916707,68.48,75571.87,0.0,0.98995,1e-05,1.54678]
[1776573920358,68.48,75581.97,0.0,0.99002,1e-05,1.53788]
[1776573921373,68.48,75584.39,0.0,0.99004,1e-05,1.53577]
[1776573924388,68.48,75592.45,0.0,0.99009,1e-05,1.52876]
[1776573926779,68.48,75596.86,0.0,0.99012,1e-05,1.52502]
[1776573932444,68.49,75591.44,0.0,0.99009,1e-05,1.52841]
[1776573937479,68.49,75594.73,0.0,0.99011,1e-05,1.52571]
[1776573940500,68.49,75599.58,0.0,0.99014,1e-05,1.52161]
[1776573941507,68.49,75611.68,0.0,0.99022,1e-05,1.51109]
[1776573942516,68.49,75616.81,0.0,0.99026,1e-05,1.5067]
[1776573946920,68.49,75609.22,0.0,0.9902,1e-05,1.51368]
[1776573951579,68.49,75605.36,0.0,0.99018,1e-05,1.51729]
[1776573956990,68.5,75609.24,0.0,0.9902,1e-05,1.51424]
[1776573962660,68.5,75611.59,0.0,0.99021,1e-05,1.51246]
[1776573963666,68.5,75598.59,0.0,0.99013,1e-05,1.52388]
[1776573964676,68.5,75585.2,0.0,0.99004,1e-05,1.53569]
[1776573965677,68.5,75581.73,0.0,0.99001,1e-05,1.53876]
[1776573971726,68.5,75585.79,0.0,0.99004,1e-05,1.53524]
[1776573974742,68.5,75590.59,0.0,0.99007,1e-05,1.53107]
[1776573979777,68.5,75593.44,0.0,0.99009,1e-05,1.52869]
[1776573982797,68.5,75599.21,0.0,0.99013,1e-05,1.52375]
[1776573987833,68.5,75601.93,0.0,0.99014,1e-05,1.52155]
[1776573992868,68.51,75600.93,0.0,0.99015,1e-05,1.52103]
[1776573997904,68.51,75602.85,0.0,0.99016,1e-05,1.51952]
[1776574002937,68.51,75604.74,0.0,0.99017,1e-05,1.51805]
[1776574005959,68.51,75599.9,0.0,0.99014,1e-05,1.52238]
[1776574012001,68.53,75597.79,0.0,0.99011,1e-05,1.52626]
[1776574018045,68.53,75596.57,0.0,0.99009,1e-05,1.52822]
[1776574020057,68.54,75591.49,0.0,0.99006,1e-05,1.53273]
[1776574024085,68.54,75583.88,0.0,0.99001,1e-05,1.5395]
[1776574026098,68.54,75578.89,0.0,0.98997,1e-05,1.54393]
[1776574031153,68.54,75573.62,0.0,0.98994,1e-05,1.54858]
[1776574032160,68.54,75554.52,0.0,0.98981,1e-05,1.56561]
[1776574033170,68.54,75546.9,0.0,0.98976,1e-05,1.57242]
[1776574034175,68.53,75546.73,0.0,0.98975,1e-05,1.57252]
[1776574039210,68.53,75546.82,0.0,0.98976,1e-05,1.57222]
[1776574044245,68.53,75543.78,0.0,0.98974,1e-05,1.57474]
[1776574050286,68.53,75545.96,0.0,0.98975,1e-05,1.57254]
[1776574057700,68.53,75545.97,0.0,0.98977,1e-05,1.57069]
[1776574063377,68.53,75540.86,0.0,0.98973,1e-05,1.5751]
[1776574067770,68.52,75533.84,0.0,0.98968,1e-05,1.58128]
[1776574070428,68.52,75528.07,0.0,0.98965,1e-05,1.58636]
[1776574074454,68.52,75523.79,0.0,0.98962,1e-05,1.58999]
[1776574079489,68.52,75524.45,0.0,0.98963,1e-05,1.58907]
[1776574084524,68.52,75529.98,0.0,0.98967,1e-05,1.58375]
[1776574087910,68.51,75536.21,0.0,0.98971,1e-05,1.57795]
[1776574093587,68.51,75538.06,0.0,0.98973,1e-05,1.576]
[1776574094596,68.51,75553.21,0.0,0.98983,1e-05,1.56234]
[1776574095601,68.51,75553.21,0.0,0.98983,1e-05,1.56231]
[1776574097980,68.51,75559.76,0.0,0.98987,1e-05,1.5564]
[1776574103660,68.51,75559.31,0.0,0.98987,1e-05,1.55676]
[1776574108701,68.51,75561.26,0.0,0.98989,1e-05,1.55497]
[1776574109708,68.51,75584.21,0.0,0.99004,1e-05,1.53462]
[1776574110717,68.51,75592.98,0.0,0.9901,1e-05,1.52693]
[1776574111723,68.51,75592.48,0.0,0.99011,1e-05,1.52585]
[1776574116757,68.51,75591.85,0.0,0.9901,1e-05,1.52663]
[1776574121798,68.51,75597.82,0.0,0.99014,1e-05,1.52164]
[1776574126828,68.52,75606.33,0.0,0.99019,1e-05,1.51449]
[1776574128191,68.52,75612.49,0.0,0.99023,1e-05,1.50927]
[1776574134884,68.52,75608.52,0.0,0.9902,1e-05,1.51316]
[1776574139919,68.52,75614.0,0.0,0.99024,1e-05,1.5087]
[1776574144953,68.53,75613.83,0.0,0.99023,1e-05,1.50919]
[1776574149988,68.53,75615.18,0.0,0.99024,1e-05,1.5084]
[1776574153015,68.53,75624.66,0.0,0.9903,1e-05,1.50039]
[1776574157065,68.53,75634.51,0.0,0.99036,1e-05,1.49213]
[1776574158073,68.54,75633.75,0.0,0.99036,1e-05,1.49296]
[1776574163113,68.54,75635.44,0.0,0.99036,1e-05,1.49194]
[1776574168148,68.54,75637.52,0.0,0.99037,1e-05,1.49059]
[1776574173183,68.55,75638.04,0.0,0.99038,1e-05,1.48902]
[1776574178229,68.55,75644.61,0.0,0.99042,1e-05,1.4838]
[1776574180233,68.55,75650.59,0.0,0.99046,1e-05,1.47887]
[1776574181240,68.55,75645.2,0.0,0.99042,1e-05,1.48359]
[1776574182247,68.55,75644.49,0.0,0.99042,1e-05,1.48429]
[1776574187283,68.56,75651.59,0.0,0.99046,1e-05,1.47867]
[1776574189296,68.56,75652.96,0.0,0.99047,1e-05,1.4777]
[1776574191311,68.56,75657.98,0.0,0.9905,1e-05,1.47362]
[1776574194332,68.56,75660.89,0.0,0.99052,1e-05,1.47147]
[1776574199377,68.57,75659.52,0.0,0.9905,1e-05,1.4732]
[1776574201385,68.57,75653.03,0.0,0.99046,1e-05,1.47896]
[1776574207425,68.58,75653.3,0.0,0.99046,1e-05,1.47934]
[1776574212461,68.58,75657.26,0.0,0.99048,1e-05,1.47646]
[1776574217495,68.59,75654.99,0.0,0.99046,1e-05,1.47892]
[1776574222531,68.59,75655.47,0.0,0.99046,1e-05,1.47902]
[1776574225551,68.59,75657.88,0.0,0.99047,1e-05,1.47727]
[1776574230586,68.6,75656.56,0.0,0.99046,1e-05,1.47895]
[1776574235621,68.6,75655.44,0.0,0.99046,1e-05,1.4789]
[1776574240663,68.61,75657.67,0.0,0.99047,1e-05,1.47755]
[1776574245700,68.61,75657.06,0.0,0.99046,1e-05,1.47862]
[1776574250735,68.62,75658.76,0.0,0.99047,1e-05,1.47771]
[1776574255769,68.62,75665.01,0.0,0.9905,1e-05,1.47293]
[1776574260803,68.63,75662.51,0.0,0.99048,1e-05,1.47564]
[1776574265840,68.63,75661.33,0.0,0.99047,1e-05,1.47721]
[1776574267853,68.63,75667.52,0.0,0.99051,1e-05,1.47216]
[1776574269177,68.64,75674.35,0.0,0.99055,1e-05,1.46661]
[1776574271881,68.64,75676.96,0.0,0.99057,1e-05,1.46466]
[1776574276920,68.64,75676.87,0.0,0.99056,1e-05,1.46543]
[1776574279247,68.65,75685.15,0.0,0.99061,1e-05,1.45885]
[1776574281953,68.65,75690.3,0.0,0.99064,1e-05,1.45481]
[1776574283970,68.65,75694.43,0.0,0.99066,1e-05,1.45165]
[1776574286990,68.66,75701.3,0.0,0.9907,1e-05,1.44637]
[1776574287995,68.66,75711.71,0.0,0.99077,1e-05,1.43784]
[1776574289328,68.66,75718.25,0.0,0.99081,1e-05,1.43277]
[1776574295044,68.67,75716.15,0.0,0.9908,1e-05,1.43397]
[1776574300082,68.68,75718.95,0.0,0.99081,1e-05,1.43258]
[1776574305114,68.69,75713.2,0.0,0.99076,1e-05,1.43828]
[1776574310151,68.69,75714.0,0.0,0.99076,1e-05,1.43848]
[1776574315186,68.7,75716.34,0.0,0.99077,1e-05,1.43741]
[1776574320225,68.71,75722.68,0.0,0.9908,1e-05,1.4332]
[1776574325258,68.72,75723.95,0.0,0.9908,1e-05,1.43304]
[1776574330299,68.73,75727.06,0.0,0.99082,1e-05,1.43136]
[1776574336334,68.74,75729.23,0.0,0.99082,1e-05,1.43063]
[1776574341369,68.74,75731.2,0.0,0.99083,1e-05,1.42988]
[1776574346403,68.75,75730.55,0.0,0.99082,1e-05,1.43131]
[1776574349425,68.76,75725.09,0.0,0.99078,1e-05,1.43638]
[1776574353453,68.76,75719.15,0.0,0.99075,1e-05,1.44049]
[1776574355467,68.77,75716.16,0.0,0.99073,1e-05,1.4433]
[1776574360502,68.77,75721.78,0.0,0.99076,1e-05,1.43941]
[1776574365541,68.78,75722.67,0.0,0.99075,1e-05,1.4395]
[1776574369890,68.79,75717.39,0.0,0.99072,1e-05,1.44457]
[1776574373595,68.79,75714.41,0.0,0.99069,1e-05,1.44771]
[1776574378629,68.8,75713.01,0.0,0.99068,1e-05,1.44965]
[1776574383664,68.8,75713.49,0.0,0.99068,1e-05,1.45]
[1776574385679,68.81,75706.34,0.0,0.99063,1e-05,1.45631]
[1776574386685,68.81,75702.99,0.0,0.99061,1e-05,1.45926]
[1776574391720,68.81,75702.08,0.0,0.9906,1e-05,1.46069]
[1776574396755,68.82,75698.81,0.0,0.99057,1e-05,1.46407]
[1776574401790,68.83,75692.32,0.0,0.99052,1e-05,1.47017]
[1776574404811,68.83,75687.41,0.0,0.99049,1e-05,1.47466]
[1776574407833,68.83,75681.66,0.0,0.99045,1e-05,1.47987]
[1776574412868,68.83,75677.56,0.0,0.99043,1e-05,1.48233]
[1776574417905,68.84,75675.8,0.0,0.99042,1e-05,1.48434]
[1776574424951,68.85,75672.76,0.0,0.99039,1e-05,1.48769]
[1776574430312,68.85,75669.54,0.0,0.99037,1e-05,1.49098]
[1776574439049,68.86,75667.15,0.0,0.99034,1e-05,1.49399]
[1776574447105,68.87,75666.65,0.0,0.99033,1e-05,1.49525]
[1776574455161,68.87,75665.8,0.0,0.99032,1e-05,1.49682]
[1776574460522,68.88,75664.58,0.0,0.99031,1e-05,1.4985]
[1776574463220,68.88,75671.26,0.0,0.99035,1e-05,1.49297]
[1776574468254,68.89,75676.53,0.0,0.99038,1e-05,1.489]
[1776574473289,68.89,75676.55,0.0,0.99039,1e-05,1.488]
[1776574478323,68.89,75675.03,0.0,0.99037,1e-05,1.48985]
[1776574483358,68.9,75671.77,0.0,0.99035,1e-05,1.49317]
[1776574486379,68.9,75668.4,0.0,0.99032,1e-05,1.49646]
[1776574491415,68.91,75666.37,0.0,0.99031,1e-05,1.49859]
[1776574501484,68.91,75664.15,0.0,0.99029,1e-05,1.50155]
[1776574503499,68.92,75655.66,0.0,0.99023,1e-05,1.50907]
[1776574504506,68.92,75652.55,0.0,0.99021,1e-05,1.51185]
[1776574509540,68.92,75650.91,0.0,0.99019,1e-05,1.51367]
[1776574514576,68.92,75652.49,0.0,0.9902,1e-05,1.51267]
[1776574518612,68.93,75658.93,0.0,0.99024,1e-05,1.5074]
[1776574520616,68.93,75664.55,0.0,0.99028,1e-05,1.50273]
[1776574526659,68.93,75665.7,0.0,0.99028,1e-05,1.50231]
[1776574531694,68.94,75663.6,0.0,0.99027,1e-05,1.50303]
[1776574533711,68.94,75657.75,0.0,0.99023,1e-05,1.50827]
[1776574538744,68.94,75658.98,0.0,0.99024,1e-05,1.50765]
[1776574545793,68.95,75659.0,0.0,0.99023,1e-05,1.50824]
[1776574551211,68.95,75660.43,0.0,0.99024,1e-05,1.50745]
[1776574556870,68.96,75660.82,0.0,0.99024,1e-05,1.50764]
[1776574558884,68.96,75669.23,0.0,0.99029,1e-05,1.50057]
[1776574561904,68.97,75673.18,0.0,0.99031,1e-05,1.49821]
[1776574566939,68.97,75672.73,0.0,0.9903,1e-05,1.49908]
[1776574572981,68.98,75671.33,0.0,0.99029,1e-05,1.50083]
[1776574579029,68.98,75670.14,0.0,0.99028,1e-05,1.50239]
[1776574581426,68.98,75662.4,0.0,0.99023,1e-05,1.50923]
[1776574591497,68.99,75662.41,0.0,0.99023,1e-05,1.50847]
[1776574597152,68.99,75662.41,0.0,0.99023,1e-05,1.50884]
[1776574601567,68.99,75667.34,0.0,0.99026,1e-05,1.50496]
[1776574607223,69.0,75668.77,0.0,0.99026,1e-05,1.50414]
[1776574618297,69.01,75669.74,0.0,0.99026,1e-05,1.50421]
[1776574623336,69.01,75672.41,0.0,0.99028,1e-05,1.50233]
[1776574628371,69.01,75677.15,0.0,0.9903,1e-05,1.49868]
[1776574633408,69.02,75679.5,0.0,0.99032,1e-05,1.4971]
[1776574638441,69.02,75679.85,0.0,0.99032,1e-05,1.49722]
[1776574645491,69.03,75678.96,0.0,0.99031,1e-05,1.49853]
[1776574650525,69.03,75682.17,0.0,0.99032,1e-05,1.49615]
[1776574655560,69.03,75683.75,0.0,0.99034,1e-05,1.49367]
[1776574661988,69.04,75681.15,0.0,0.99032,1e-05,1.49633]
[1776574667644,69.04,75678.01,0.0,0.9903,1e-05,1.49944]
[1776574672679,69.04,75676.36,0.0,0.99028,1e-05,1.50119]
[1776574681745,69.05,75675.56,0.0,0.99027,1e-05,1.50247]
[1776574686777,69.05,75674.89,0.0,0.99027,1e-05,1.50334]
[1776574691812,69.05,75678.75,0.0,0.99029,1e-05,1.50033]
[1776574699868,69.06,75679.92,0.0,0.99029,1e-05,1.49983]
[1776574706919,69.06,75684.5,0.0,0.99032,1e-05,1.49637]
[1776574712341,69.06,75684.74,0.0,0.99033,1e-05,1.49495]
[1776574717996,69.07,75683.47,0.0,0.99032,1e-05,1.49645]
[1776574727062,69.07,75682.84,0.0,0.99031,1e-05,1.49761]
[1776574732483,69.08,75681.72,0.0,0.9903,1e-05,1.49891]
[1776574742553,69.08,75680.64,0.0,0.99029,1e-05,1.50052]
[1776574751229,69.09,75679.86,0.0,0.99028,1e-05,1.50181]
[1776574762693,69.09,75678.58,0.0,0.99026,1e-05,1.50365]
[1776574772764,69.1,75678.75,0.0,0.99027,1e-05,1.50268]
[1776574779425,69.1,75678.62,0.0,0.99027,1e-05,1.5032]
[1776574784461,69.11,75678.15,0.0,0.99026,1e-05,1.50394]
[1776574792905,69.11,75678.01,0.0,0.99025,1e-05,1.50466]
[1776574798559,69.11,75677.92,0.0,0.99025,1e-05,1.50507]
[1776574803594,69.12,75677.89,0.0,0.99025,1e-05,1.50542]
[1776574806623,69.12,75672.07,0.0,0.99021,1e-05,1.51063]
[1776574811649,69.12,75669.35,0.0,0.99019,1e-05,1.51327]
[1776574814670,69.12,75660.67,0.0,0.99013,1e-05,1.52095]
[1776574817693,69.12,75658.92,0.0,0.99012,1e-05,1.5226]
[1776574819706,69.12,75664.44,0.0,0.99015,1e-05,1.51789]
[1776574820712,69.12,75672.3,0.0,0.99021,1e-05,1.51114]
[1776574821722,69.13,75673.04,0.0,0.99021,1e-05,1.51056]
[1776574827768,69.13,75670.48,0.0,0.99019,1e-05,1.51314]
[1776574832797,69.13,75675.98,0.0,0.99023,1e-05,1.50713]
[1776574835821,69.13,75679.1,0.0,0.99025,1e-05,1.50471]
[1776574840854,69.14,75681.99,0.0,0.99027,1e-05,1.50257]
[1776574845887,69.14,75684.06,0.0,0.99028,1e-05,1.50113]
[1776574850924,69.14,75686.46,0.0,0.99029,1e-05,1.49935]
[1776574855957,69.15,75688.34,0.0,0.9903,1e-05,1.49816]
[1776574860993,69.15,75690.56,0.0,0.99031,1e-05,1.49661]
[1776574866028,69.15,75691.82,0.0,0.99032,1e-05,1.49587]
[1776574871063,69.15,75693.2,0.0,0.99033,1e-05,1.49504]
[1776574876103,69.16,75694.06,0.0,0.99033,1e-05,1.49464]
[1776574882141,69.16,75694.11,0.0,0.99033,1e-05,1.49499]
[1776574887179,69.16,75695.26,0.0,0.99033,1e-05,1.49433]
[1776574892211,69.17,75696.12,0.0,0.99035,1e-05,1.49237]
[1776574898259,69.17,75696.81,0.0,0.99035,1e-05,1.4922]
[1776574901277,69.17,75703.85,0.0,0.99039,1e-05,1.48641]
[1776574906309,69.18,75704.08,0.0,0.99039,1e-05,1.48661]
[1776574913752,69.18,75705.0,0.0,0.99039,1e-05,1.48638]
[1776574919400,69.18,75710.07,0.0,0.99042,1e-05,1.48253]
[1776574924435,69.19,75710.65,0.0,0.99042,1e-05,1.48246]
[1776574926450,69.19,75704.38,0.0,0.99038,1e-05,1.48795]
[1776574932491,69.19,75703.87,0.0,0.99037,1e-05,1.48885]
[1776574937526,69.2,75704.0,0.0,0.99037,1e-05,1.48911]
[1776574940547,69.2,75698.3,0.0,0.99033,1e-05,1.49418]
[1776574946648,69.2,75697.84,0.0,0.99033,1e-05,1.49495]
[1776574947607,69.2,75678.54,0.0,0.9902,1e-05,1.51153]
[1776574948616,69.21,75613.41,0.0,0.98976,1e-05,1.5694]
[1776574949617,69.21,75589.88,0.0,0.9896,1e-05,1.59036]
[1776574950625,69.21,75582.98,0.0,0.98955,1e-05,1.59646]
[1776574954036,69.2,75576.69,0.0,0.98952,1e-05,1.60018]
[1776574959690,69.2,75574.62,0.0,0.98951,1e-05,1.60138]
[1776574964725,69.19,75576.51,0.0,0.98953,1e-05,1.59912]
[1776574969758,69.19,75575.53,0.0,0.98953,1e-05,1.59946]
[1776574974798,69.18,75578.17,0.0,0.98955,1e-05,1.59656]
[1776574977817,69.18,75565.83,0.0,0.98946,1e-05,1.60742]
[1776574978823,69.18,75557.25,0.0,0.98941,1e-05,1.6151]
[1776574983857,69.17,75552.6,0.0,0.98938,1e-05,1.61867]
[1776574987886,69.17,75560.34,0.0,0.98944,1e-05,1.61108]
[1776574990907,69.17,75565.95,0.0,0.98948,1e-05,1.60564]
[1776574995946,69.16,75563.68,0.0,0.98947,1e-05,1.60716]
[1776575000982,69.16,75563.74,0.0,0.98947,1e-05,1.60654]
[1776575006015,69.15,75562.13,0.0,0.98946,1e-05,1.60744]
[1776575014071,69.15,75561.81,0.0,0.98948,1e-05,1.6052]
[1776575017092,69.14,75556.5,0.0,0.98944,1e-05,1.6097]
[1776575021126,69.14,75551.26,0.0,0.98941,1e-05,1.61402]
[1776575026161,69.14,75555.4,0.0,0.98944,1e-05,1.60969]
[1776575031191,69.13,75555.26,0.0,0.98945,1e-05,1.60932]
[1776575038239,69.13,75556.92,0.0,0.98946,1e-05,1.60716]
[1776575044283,69.12,75556.36,0.0,0.98946,1e-05,1.60714]
[1776575049317,69.12,75555.87,0.0,0.98946,1e-05,1.60715]
[1776575052338,69.12,75550.4,0.0,0.98943,1e-05,1.61188]
[1776575057373,69.11,75547.43,0.0,0.98941,1e-05,1.61412]
[1776575062409,69.11,75547.31,0.0,0.98941,1e-05,1.61377]
[1776575064814,69.11,75552.35,0.0,0.98945,1e-05,1.60891]
[1776575070464,69.1,75552.42,0.0,0.98945,1e-05,1.60836]
[1776575076507,69.1,75555.02,0.0,0.98949,1e-05,1.60392]
[1776575081546,69.09,75551.27,0.0,0.98946,1e-05,1.60696]
[1776575087586,69.09,75550.91,0.0,0.98946,1e-05,1.60683]
[1776575092631,69.09,75552.48,0.0,0.98948,1e-05,1.60509]
[1776575097655,69.08,75553.49,0.0,0.98949,1e-05,1.60373]
[1776575105095,69.08,75554.92,0.0,0.9895,1e-05,1.60191]
[1776575110747,69.08,75558.25,0.0,0.98953,1e-05,1.59848]
[1776575116792,69.07,75559.5,0.0,0.98954,1e-05,1.59694]
[1776575121825,69.07,75562.88,0.0,0.98956,1e-05,1.59356]
[1776575126860,69.07,75565.53,0.0,0.98959,1e-05,1.59087]
[1776575131895,69.07,75564.22,0.0,0.98959,1e-05,1.59013]
[1776575133912,69.07,75559.37,0.0,0.98956,1e-05,1.59438]
[1776575138945,69.06,75559.5,0.0,0.98956,1e-05,1.59392]
[1776575145378,69.06,75561.85,0.0,0.98958,1e-05,1.59137]
[1776575149016,69.06,75558.87,0.0,0.98956,1e-05,1.59377]
[1776575154053,69.05,75558.31,0.0,0.98956,1e-05,1.5939]
[1776575159088,69.05,75550.13,0.0,0.98951,1e-05,1.60091]
[1776575164126,69.05,75548.78,0.0,0.9895,1e-05,1.60169]
[1776575168153,69.04,75557.3,0.0,0.98956,1e-05,1.59363]
[1776575171174,69.04,75562.02,0.0,0.9896,1e-05,1.58915]
[1776575176209,69.04,75561.69,0.0,0.9896,1e-05,1.58912]
[1776575181245,69.04,75560.31,0.0,0.98959,1e-05,1.59004]
[1776575186279,69.03,75560.78,0.0,0.98959,1e-05,1.58932]
[1776575191314,69.03,75560.13,0.0,0.9896,1e-05,1.588]
[1776575197362,69.03,75559.65,0.0,0.9896,1e-05,1.5881]
[1776575203405,69.03,75563.0,0.0,0.98963,1e-05,1.58479]
[1776575209447,69.02,75562.12,0.0,0.98962,1e-05,1.58531]
[1776575214483,69.02,75562.34,0.0,0.98963,1e-05,1.58489]
[1776575219517,69.02,75562.62,0.0,0.98963,1e-05,1.58442]
[1776575224569,69.02,75562.86,0.0,0.98963,1e-05,1.58398]
[1776575233617,69.01,75563.97,0.0,0.98964,1e-05,1.58259]
[1776575238651,69.01,75568.17,0.0,0.98967,1e-05,1.57855]
[1776575243686,69.01,75569.18,0.0,0.98968,1e-05,1.57742]
[1776575251742,69.01,75569.87,0.0,0.9897,1e-05,1.57484]
[1776575256777,69.01,75572.91,0.0,0.98972,1e-05,1.57192]
[1776575261813,69.0,75573.28,0.0,0.98973,1e-05,1.5714]
[1776575269870,69.0,75572.87,0.0,0.98973,1e-05,1.57145]
[1776575274906,69.0,75568.89,0.0,0.9897,1e-05,1.5748]
[1776575282961,69.0,75568.11,0.0,0.9897,1e-05,1.57517]
[1776575287999,69.0,75565.91,0.0,0.98968,1e-05,1.57695]
[1776575294041,68.99,75562.7,0.0,0.98966,1e-05,1.5796]
[1776575300083,68.99,75559.84,0.0,0.98965,1e-05,1.58192]
[1776575306502,68.99,75559.03,0.0,0.98964,1e-05,1.58241]
[1776575314182,68.99,75558.84,0.0,0.98965,1e-05,1.58064]
[1776575324253,68.98,75558.24,0.0,0.98965,1e-05,1.58082]
[1776575335326,68.98,75557.83,0.0,0.98965,1e-05,1.5808]
[1776575342383,68.98,75557.56,0.0,0.98965,1e-05,1.58081]
[1776575345404,68.98,75553.42,0.0,0.98962,1e-05,1.58443]
[1776575350439,68.98,75552.58,0.0,0.98962,1e-05,1.58497]
[1776575355475,68.97,75551.99,0.0,0.98962,1e-05,1.58527]
[1776575360509,68.97,75553.54,0.0,0.98963,1e-05,1.58364]
[1776575365544,68.97,75556.34,0.0,0.98965,1e-05,1.58088]
[1776575370579,68.97,75557.64,0.0,0.98966,1e-05,1.57952]
[1776575376994,68.97,75557.15,0.0,0.98967,1e-05,1.5781]
[1776575382664,68.97,75557.77,0.0,0.98968,1e-05,1.57736]
[1776575388706,68.96,75557.89,0.0,0.98968,1e-05,1.57702]
[1776575393743,68.96,75558.3,0.0,0.98968,1e-05,1.57645]
[1776575398775,68.96,75558.21,0.0,0.98968,1e-05,1.57633]
[1776575403812,68.96,75559.99,0.0,0.9897,1e-05,1.57452]
[1776575408854,68.96,75559.27,0.0,0.98969,1e-05,1.57492]
[1776575414889,68.95,75557.37,0.0,0.98968,1e-05,1.57636]
[1776575419924,68.95,75557.39,0.0,0.98968,1e-05,1.57611]
[1776575427346,68.95,75557.18,0.0,0.98969,1e-05,1.57598]
[1776575433015,68.95,75556.46,0.0,0.98969,1e-05,1.57474]
[1776575439064,68.95,75557.12,0.0,0.9897,1e-05,1.57393]
[1776575447487,68.94,75556.23,0.0,0.9897,1e-05,1.57443]
[1776575453160,68.94,75556.67,0.0,0.9897,1e-05,1.57382]
[1776575459200,68.94,75555.86,0.0,0.9897,1e-05,1.57434]
[1776575464236,68.94,75559.19,0.0,0.98972,1e-05,1.5712]
[1776575469271,68.94,75558.29,0.0,0.98971,1e-05,1.57187]
[1776575475323,68.94,75557.62,0.0,0.98971,1e-05,1.57228]
[1776575481362,68.93,75556.62,0.0,0.98971,1e-05,1.57299]
[1776575486398,68.93,75554.52,0.0,0.98969,1e-05,1.5747]
[1776575492439,68.93,75553.17,0.0,0.9897,1e-05,1.57408]
[1776575498481,68.93,75552.88,0.0,0.9897,1e-05,1.57413]
[1776575504523,68.93,75552.65,0.0,0.9897,1e-05,1.57414]
[1776575510568,68.93,75552.05,0.0,0.98969,1e-05,1.57447]
[1776575517616,68.92,75552.57,0.0,0.9897,1e-05,1.57377]
[1776575522650,68.92,75552.55,0.0,0.9897,1e-05,1.57361]
[1776575528692,68.92,75553.5,0.0,0.98971,1e-05,1.57256]
[1776575533727,68.92,75557.26,0.0,0.98973,1e-05,1.56904]
[1776575538762,68.92,75558.41,0.0,0.98974,1e-05,1.56788]
[1776575546820,68.92,75558.39,0.0,0.98974,1e-05,1.56772]
[1776575552861,68.92,75560.06,0.0,0.98977,1e-05,1.5645]
[1776575555880,68.91,75565.2,0.0,0.9898,1e-05,1.55987]
[1776575560916,68.91,75565.53,0.0,0.9898,1e-05,1.55952]
[1776575565951,68.91,75567.48,0.0,0.98982,1e-05,1.55773]
[1776575573001,68.91,75568.27,0.0,0.98982,1e-05,1.55694]
[1776575578407,68.91,75566.84,0.0,0.98982,1e-05,1.55815]
[1776575588477,68.91,75568.86,0.0,0.98983,1e-05,1.5562]
[1776575595155,68.91,75567.78,0.0,0.98982,1e-05,1.55704]
[1776575600190,68.91,75568.7,0.0,0.98983,1e-05,1.55614]
[1776575602204,68.91,75561.14,0.0,0.98978,1e-05,1.56283]
[1776575607239,68.91,75560.41,0.0,0.98978,1e-05,1.56335]
[1776575616303,68.91,75559.11,0.0,0.98978,1e-05,1.56266]
[1776575622344,68.9,75557.5,0.0,0.98977,1e-05,1.56398]
[1776575627379,68.9,75559.66,0.0,0.98978,1e-05,1.56197]
[1776575632417,68.9,75562.49,0.0,0.9898,1e-05,1.5594]
[1776575637452,68.9,75560.83,0.0,0.98979,1e-05,1.56085]
[1776575643494,68.9,75559.88,0.0,0.98979,1e-05,1.56164]
[1776575648900,68.9,75559.13,0.0,0.98978,1e-05,1.56226]
[1776575654611,68.9,75559.24,0.0,0.98978,1e-05,1.56211]
[1776575661648,68.9,75558.49,0.0,0.98978,1e-05,1.56271]
[1776575666683,68.9,75558.23,0.0,0.98978,1e-05,1.5629]
[1776575672725,68.9,75557.76,0.0,0.98978,1e-05,1.56166]
[1776575677760,68.9,75557.27,0.0,0.98978,1e-05,1.56207]
[1776575683802,68.9,75556.68,0.0,0.98978,1e-05,1.56256]
[1776575688838,68.9,75556.62,0.0,0.98978,1e-05,1.56259]
[1776575694879,68.9,75556.07,0.0,0.98977,1e-05,1.56304]
[1776575699915,68.9,75555.33,0.0,0.98977,1e-05,1.56366]
[1776575706963,68.9,75552.51,0.0,0.98975,1e-05,1.5661]
[1776575712004,68.9,75552.5,0.0,0.98975,1e-05,1.56604]
[1776575717033,68.9,75551.95,0.0,0.98975,1e-05,1.56647]
[1776575727100,68.9,75551.54,0.0,0.98974,1e-05,1.56671]
[1776575729504,68.9,75542.79,0.0,0.98968,1e-05,1.57454]
[1776575731131,68.9,75541.31,0.0,0.98968,1e-05,1.57421]
[1776575735161,68.9,75535.0,0.0,0.98964,1e-05,1.57978]
[1776575738181,68.89,75534.64,0.0,0.98964,1e-05,1.57998]
[1776575743216,68.89,75530.9,0.0,0.98962,1e-05,1.58312]
[1776575748250,68.89,75528.3,0.0,0.9896,1e-05,1.58519]
[1776575753287,68.89,75529.21,0.0,0.98961,1e-05,1.58406]
[1776575758320,68.88,75528.78,0.0,0.98961,1e-05,1.58414]
[1776575763356,68.88,75532.9,0.0,0.98964,1e-05,1.58012]
[1776575768391,68.88,75539.39,0.0,0.98969,1e-05,1.57401]
[1776575769784,68.88,75546.83,0.0,0.98974,1e-05,1.56725]
[1776575774437,68.88,75558.88,0.0,0.98982,1e-05,1.55636]
[1776575775443,68.88,75564.8,0.0,0.98986,1e-05,1.55108]
[1776575776448,68.88,75564.96,0.0,0.98986,1e-05,1.55093]
[1776575781484,68.88,75563.56,0.0,0.98985,1e-05,1.55215]
[1776575787527,68.88,75561.94,0.0,0.98984,1e-05,1.55356]
[1776575792566,68.88,75560.38,0.0,0.98984,1e-05,1.55333]
[1776575798602,68.88,75558.65,0.0,0.98983,1e-05,1.55487]
[1776575803638,68.88,75557.41,0.0,0.98982,1e-05,1.55598]
[1776575808672,68.88,75557.47,0.0,0.98982,1e-05,1.55594]
[1776575813708,68.88,75560.32,0.0,0.98984,1e-05,1.55342]
[1776575818742,68.88,75560.69,0.0,0.98984,1e-05,1.55312]
[1776575823777,68.88,75561.52,0.0,0.98985,1e-05,1.55242]
[1776575828812,68.88,75561.34,0.0,0.98985,1e-05,1.55262]
[1776575834855,68.88,75560.75,0.0,0.98984,1e-05,1.55319]
[1776575839889,68.88,75559.73,0.0,0.98984,1e-05,1.55413]
[1776575844924,68.88,75562.33,0.0,0.98985,1e-05,1.55184]
[1776575849960,68.88,75562.39,0.0,0.98985,1e-05,1.55183]
[1776575854995,68.88,75562.19,0.0,0.98986,1e-05,1.55045]
[1776575860451,68.88,75561.91,0.0,0.98986,1e-05,1.55075]
[1776575870521,68.88,75562.25,0.0,0.98986,1e-05,1.55054]
[1776575881183,68.88,75562.69,0.0,0.98986,1e-05,1.55026]
[1776575886213,68.88,75562.41,0.0,0.98986,1e-05,1.55055]
[1776575891249,68.88,75565.14,0.0,0.98988,1e-05,1.54816]
[1776575897292,68.88,75565.17,0.0,0.98988,1e-05,1.54817]
[1776575903335,68.88,75565.29,0.0,0.98988,1e-05,1.5481]
[1776575908368,68.88,75565.14,0.0,0.98988,1e-05,1.54826]
[1776575913403,68.88,75566.03,0.0,0.9899,1e-05,1.54591]
[1776575918438,68.88,75567.87,0.0,0.98991,1e-05,1.54433]
[1776575923478,68.89,75567.2,0.0,0.9899,1e-05,1.54499]
[1776575928510,68.89,75567.08,0.0,0.9899,1e-05,1.54516]
[1776575933545,68.89,75567.43,0.0,0.9899,1e-05,1.54492]
[1776575938584,68.89,75568.53,0.0,0.98991,1e-05,1.544]
[1776575945629,68.89,75567.92,0.0,0.98991,1e-05,1.54462]
[1776575951103,68.89,75567.58,0.0,0.9899,1e-05,1.54499]
[1776575956707,68.89,75567.2,0.0,0.9899,1e-05,1.54538]
[1776575961744,68.89,75567.92,0.0,0.9899,1e-05,1.5448]
[1776575967786,68.89,75569.17,0.0,0.98991,1e-05,1.54378]
[1776575972821,68.89,75570.79,0.0,0.98993,1e-05,1.54081]
[1776575977857,68.89,75570.34,0.0,0.98993,1e-05,1.54128]
[1776575991957,68.89,75570.48,0.0,0.98993,1e-05,1.5414]
[1776575996990,68.89,75568.04,0.0,0.98991,1e-05,1.54364]
[1776576002036,68.89,75567.57,0.0,0.98991,1e-05,1.54413]
[1776576007069,68.89,75566.43,0.0,0.9899,1e-05,1.54522]
[1776576013106,68.9,75568.0,0.0,0.98991,1e-05,1.54394]
[1776576018141,68.9,75567.9,0.0,0.98991,1e-05,1.54411]
[1776576026197,68.9,75567.21,0.0,0.9899,1e-05,1.54486]
[1776576031665,68.9,75567.15,0.0,0.98991,1e-05,1.54339]
[1776576038282,68.9,75567.13,0.0,0.98991,1e-05,1.54353]
[1776576044325,68.9,75566.91,0.0,0.98991,1e-05,1.54383]
[1776576049359,68.9,75567.36,0.0,0.98991,1e-05,1.54352]
[1776576054394,68.9,75567.36,0.0,0.98991,1e-05,1.5436]
[1776576059429,68.9,75567.27,0.0,0.98991,1e-05,1.54377]
[1776576065477,68.9,75566.95,0.0,0.9899,1e-05,1.54415]
[1776576070506,68.9,75565.16,0.0,0.98989,1e-05,1.54582]
[1776576075541,68.9,75565.29,0.0,0.98989,1e-05,1.54576]
[1776576080577,68.9,75564.27,0.0,0.98989,1e-05,1.54672]
[1776576085612,68.91,75563.95,0.0,0.98988,1e-05,1.54705]
[1776576090646,68.91,75563.95,0.0,0.98988,1e-05,1.54709]
[1776576095682,68.91,75564.15,0.0,0.98989,1e-05,1.54537]
[1776576102167,68.91,75564.01,0.0,0.98989,1e-05,1.54556]
[1776576107768,68.91,75564.92,0.0,0.9899,1e-05,1.54481]
[1776576112802,68.91,75565.04,0.0,0.9899,1e-05,1.54476]
[1776576118843,68.91,75565.11,0.0,0.9899,1e-05,1.54477]
[1776576123879,68.91,75564.93,0.0,0.9899,1e-05,1.54498]
[1776576129921,68.91,75565.53,0.0,0.9899,1e-05,1.54452]
[1776576134955,68.91,75565.51,0.0,0.9899,1e-05,1.54461]
[1776576139991,68.91,75567.36,0.0,0.98991,1e-05,1.54303]
[1776576145026,68.91,75569.33,0.0,0.98992,1e-05,1.54138]
[1776576150061,68.91,75569.27,0.0,0.98992,1e-05,1.54153]
[1776576155096,68.91,75568.54,0.0,0.98993,1e-05,1.54068]
[1776576162594,68.91,75568.56,0.0,0.98993,1e-05,1.54082]
[1776576169189,68.92,75568.56,0.0,0.98993,1e-05,1.54097]
[1776576174228,68.92,75568.02,0.0,0.98992,1e-05,1.54154]
[1776576179263,68.92,75567.81,0.0,0.98992,1e-05,1.54182]
[1776576185306,68.92,75567.64,0.0,0.98992,1e-05,1.54208]
[1776576190340,68.92,75567.51,0.0,0.98992,1e-05,1.54228]
[1776576195375,68.92,75567.65,0.0,0.98992,1e-05,1.54224]
[1776576203432,68.92,75567.25,0.0,0.98991,1e-05,1.54272]
[1776576212948,68.92,75569.05,0.0,0.98993,1e-05,1.53969]
[1776576223017,68.92,75568.54,0.0,0.98993,1e-05,1.54033]
[1776576233643,68.92,75568.08,0.0,0.98992,1e-05,1.54093]
[1776576238677,68.93,75567.78,0.0,0.98992,1e-05,1.54127]
[1776576248744,68.93,75567.68,0.0,0.98992,1e-05,1.54151]
[1776576254789,68.93,75567.48,0.0,0.98992,1e-05,1.54177]
[1776576259826,68.93,75567.35,0.0,0.98992,1e-05,1.54195]
[1776576264861,68.93,75568.16,0.0,0.98992,1e-05,1.5413]
[1776576271908,68.93,75568.69,0.0,0.98993,1e-05,1.53933]
[1776576277952,68.93,75568.55,0.0,0.98993,1e-05,1.53953]
[1776576283438,68.93,75568.34,0.0,0.98993,1e-05,1.53981]
[1776576290036,68.93,75568.22,0.0,0.98993,1e-05,1.54]
[1776576296079,68.93,75567.94,0.0,0.98993,1e-05,1.54034]
[1776576301114,68.93,75569.56,0.0,0.98994,1e-05,1.53899]
[1776576306149,68.93,75569.94,0.0,0.98994,1e-05,1.53874]
[1776576311184,68.93,75571.76,0.0,0.98995,1e-05,1.53723]
[1776576318234,68.94,75571.61,0.0,0.98995,1e-05,1.53749]
[1776576323718,68.94,75571.12,0.0,0.98994,1e-05,1.53801]
[1776576329311,68.94,75571.12,0.0,0.98994,1e-05,1.53811]
[1776576332333,68.94,75566.33,0.0,0.98992,1e-05,1.54078]
[1776576333340,68.94,75560.98,0.0,0.98988,1e-05,1.54552]
[1776576339382,68.94,75561.01,0.0,0.98988,1e-05,1.5455]
[1776576346431,68.94,75563.19,0.0,0.98989,1e-05,1.54435]
[1776576351467,68.96,75564.99,0.0,0.98989,1e-05,1.54465]
[1776576356502,68.96,75566.83,0.0,0.9899,1e-05,1.54341]
[1776576361537,68.96,75569.54,0.0,0.98992,1e-05,1.54104]
[1776576367579,68.96,75569.98,0.0,0.98992,1e-05,1.54069]
[1776576372614,68.96,75571.28,0.0,0.98993,1e-05,1.53959]
[1776576377650,68.97,75573.07,0.0,0.98994,1e-05,1.53881]
[1776576384699,68.97,75573.75,0.0,0.98994,1e-05,1.53828]
[1776576389734,68.97,75575.35,0.0,0.98995,1e-05,1.53693]
[1776576394769,68.97,75573.22,0.0,0.98995,1e-05,1.53729]
[1776576400820,68.97,75575.7,0.0,0.98996,1e-05,1.53521]
[1776576405847,68.97,75575.68,0.0,0.98996,1e-05,1.53533]
[1776576410881,68.98,75574.53,0.0,0.98995,1e-05,1.53645]
[1776576414362,68.98,75567.45,0.0,0.9899,1e-05,1.54277]
[1776576419944,68.98,75566.22,0.0,0.9899,1e-05,1.54392]
[1776576424432,68.98,75571.55,0.0,0.98993,1e-05,1.53927]
[1776576431021,68.98,75571.55,0.0,0.98993,1e-05,1.53937]
[1776576436056,68.98,75574.43,0.0,0.98995,1e-05,1.53691]
[1776576441092,68.98,75575.62,0.0,0.98996,1e-05,1.53594]
[1776576446126,68.98,75576.49,0.0,0.98996,1e-05,1.53524]
[1776576452168,68.98,75577.0,0.0,0.98997,1e-05,1.53329]
[1776576464719,68.98,75577.98,0.0,0.98998,1e-05,1.53262]
[1776576471303,68.98,75579.58,0.0,0.98999,1e-05,1.53132]
[1776576477345,68.98,75578.34,0.0,0.98998,1e-05,1.5325]
[1776576484865,68.98,75576.98,0.0,0.98997,1e-05,1.53379]
[1776576493458,68.99,75574.1,0.0,0.98995,1e-05,1.53646]
[1776576498492,68.99,75572.68,0.0,0.98994,1e-05,1.53779]
[1776576505008,68.99,75572.44,0.0,0.98994,1e-05,1.5381]
[1776576515075,68.99,75571.29,0.0,0.98994,1e-05,1.53768]
[1776576521653,68.99,75570.27,0.0,0.98993,1e-05,1.5387]
[1776576527695,68.99,75569.65,0.0,0.98993,1e-05,1.53934]
[1776576533749,68.99,75569.43,0.0,0.98992,1e-05,1.53962]
[1776576539791,68.99,75568.65,0.0,0.98992,1e-05,1.54039]
[1776576545285,68.99,75568.34,0.0,0.98992,1e-05,1.54073]
[1776576552879,68.99,75568.34,0.0,0.98991,1e-05,1.54084]
[1776576557918,68.99,75567.85,0.0,0.98991,1e-05,1.54133]
[1776576565432,68.99,75567.79,0.0,0.98991,1e-05,1.54148]
[1776576575501,69.0,75567.55,0.0,0.98992,1e-05,1.54022]
[1776576585571,69.0,75567.37,0.0,0.98992,1e-05,1.5405]
[1776576593209,69.0,75567.25,0.0,0.98991,1e-05,1.54068]
[1776576599251,69.0,75567.28,0.0,0.98991,1e-05,1.54072]
[1776576605711,69.0,75565.81,0.0,0.9899,1e-05,1.54209]
[1776576611335,69.0,75563.69,0.0,0.98989,1e-05,1.54403]
[1776576616371,69.0,75562.1,0.0,0.98988,1e-05,1.54549]
[1776576620397,69.0,75572.51,0.0,0.98995,1e-05,1.53634]
[1776576621405,69.0,75578.29,0.0,0.98999,1e-05,1.53128]
[1776576623424,69.0,75580.24,0.0,0.99,1e-05,1.52964]
[1776576625852,69.0,75587.23,0.0,0.99004,1e-05,1.52362]
[1776576628462,69.0,75590.82,0.0,0.99007,1e-05,1.52057]
[1776576630474,69.0,75599.89,0.0,0.99013,1e-05,1.51277]
[1776576633494,69.01,75602.94,0.0,0.99016,1e-05,1.5088]
[1776576635922,69.01,75610.89,0.0,0.99021,1e-05,1.50206]
[1776576638528,69.01,75616.21,0.0,0.99024,1e-05,1.49762]
[1776576639535,69.01,75625.13,0.0,0.9903,1e-05,1.49002]
[1776576640544,69.01,75629.89,0.0,0.99033,1e-05,1.48613]
[1776576644570,69.01,75626.56,0.0,0.9903,1e-05,1.48937]
[1776576649608,69.02,75628.78,0.0,0.99032,1e-05,1.48792]
[1776576654640,69.02,75634.08,0.0,0.99035,1e-05,1.48384]
[1776576656065,69.02,75640.85,0.0,0.99039,1e-05,1.47815]
[1776576658669,69.03,75654.07,0.0,0.99047,1e-05,1.46722]
[1776576661692,69.03,75666.69,0.0,0.99055,1e-05,1.4568]
[1776576662697,69.03,75675.21,0.0,0.9906,1e-05,1.44989]
[1776576664712,69.03,75676.41,0.0,0.99061,1e-05,1.44903]
[1776576668738,69.04,75670.29,0.0,0.99057,1e-05,1.45492]
[1776576672774,69.04,75664.87,0.0,0.99053,1e-05,1.45992]
[1776576676809,69.05,75670.11,0.0,0.99056,1e-05,1.45615]
[1776576678821,69.05,75670.15,0.0,0.99056,1e-05,1.45638]
[1776576683852,69.06,75667.92,0.0,0.99054,1e-05,1.45893]
[1776576688888,69.06,75675.16,0.0,0.99058,1e-05,1.4535]
[1776576690901,69.06,75675.59,0.0,0.99058,1e-05,1.45343]
[1776576695937,69.07,75675.32,0.0,0.99058,1e-05,1.45287]
[1776576700972,69.08,75675.89,0.0,0.99058,1e-05,1.45316]
[1776576706007,69.08,75671.88,0.0,0.99055,1e-05,1.4573]
[1776576711041,69.09,75669.42,0.0,0.99053,1e-05,1.46014]
[1776576716077,69.1,75666.83,0.0,0.9905,1e-05,1.46307]
[1776576719097,69.1,75667.48,0.0,0.99051,1e-05,1.46294]
[1776576724133,69.11,75660.51,0.0,0.99046,1e-05,1.46952]
[1776576729167,69.11,75656.52,0.0,0.99042,1e-05,1.47351]
[1776576730174,69.11,75648.49,0.0,0.99037,1e-05,1.48047]
[1776576731181,69.11,75647.17,0.0,0.99036,1e-05,1.4817]
[1776576736637,69.12,75649.99,0.0,0.99038,1e-05,1.47979]
[1776576743265,69.12,75651.3,0.0,0.99038,1e-05,1.47937]
[1776576748301,69.13,75656.89,0.0,0.99041,1e-05,1.47511]
[1776576752330,69.13,75662.17,0.0,0.99045,1e-05,1.46949]
[1776576757365,69.14,75662.61,0.0,0.99045,1e-05,1.46969]
[1776576762399,69.14,75665.59,0.0,0.99047,1e-05,1.46772]
[1776576767434,69.15,75664.54,0.0,0.99046,1e-05,1.46918]
[1776576772475,69.15,75663.13,0.0,0.99044,1e-05,1.47094]
[1776576773480,69.15,75657.37,0.0,0.9904,1e-05,1.47605]
[1776576778512,69.16,75654.54,0.0,0.99038,1e-05,1.47884]
[1776576783547,69.16,75655.93,0.0,0.99039,1e-05,1.47813]
[1776576788582,69.17,75656.03,0.0,0.99039,1e-05,1.47852]
[1776576791606,69.17,75667.0,0.0,0.99045,1e-05,1.46947]
[1776576792617,69.17,75671.43,0.0,0.99048,1e-05,1.46583]
[1776576797648,69.17,75670.05,0.0,0.99047,1e-05,1.46756]
[1776576802685,69.18,75668.5,0.0,0.99046,1e-05,1.46943]
[1776576808725,69.19,75666.82,0.0,0.99044,1e-05,1.47153]
[1776576813760,69.19,75671.93,0.0,0.99048,1e-05,1.46624]
[1776576818795,69.2,75669.75,0.0,0.99046,1e-05,1.46871]
[1776576823830,69.2,75669.02,0.0,0.99045,1e-05,1.46996]
[1776576828866,69.21,75668.89,0.0,0.99044,1e-05,1.47069]
[1776576834908,69.21,75668.45,0.0,0.99044,1e-05,1.47182]
[1776576839943,69.22,75669.55,0.0,0.99044,1e-05,1.47165]
[1776576841956,69.22,75664.29,0.0,0.9904,1e-05,1.47624]
[1776576842969,69.22,75660.65,0.0,0.99038,1e-05,1.47958]
[1776576844978,69.23,75655.54,0.0,0.99034,1e-05,1.48416]
[1776576851020,69.23,75655.46,0.0,0.99034,1e-05,1.48483]
[1776576854045,69.23,75661.0,0.0,0.99037,1e-05,1.48039]
[1776576856055,69.24,75664.45,0.0,0.99039,1e-05,1.47767]
[1776576861090,69.24,75668.93,0.0,0.99042,1e-05,1.47441]
[1776576866125,69.24,75670.03,0.0,0.99042,1e-05,1.474]
[1776576872167,69.25,75671.1,0.0,0.99043,1e-05,1.47217]
[1776576877635,69.25,75672.61,0.0,0.99044,1e-05,1.47142]
[1776576886265,69.26,75670.43,0.0,0.99042,1e-05,1.47421]
[1776576893316,69.27,75669.2,0.0,0.9904,1e-05,1.47596]
[1776576898350,69.27,75668.87,0.0,0.9904,1e-05,1.47673]
[1776576903384,69.28,75668.92,0.0,0.99039,1e-05,1.47718]
[1776576909425,69.28,75667.36,0.0,0.99038,1e-05,1.4791]
[1776576916474,69.29,75666.51,0.0,0.99037,1e-05,1.48052]
[1776576926545,69.3,75665.91,0.0,0.99036,1e-05,1.48198]
[1776576932587,69.3,75664.78,0.0,0.99036,1e-05,1.48196]
[1776576938058,69.31,75664.69,0.0,0.99035,1e-05,1.48264]
[1776576944672,69.31,75664.91,0.0,0.99035,1e-05,1.48306]
[1776576949708,69.32,75664.28,0.0,0.99034,1e-05,1.48411]
[1776576954741,69.32,75664.27,0.0,0.99034,1e-05,1.48462]
[1776576959782,69.33,75664.44,0.0,0.99033,1e-05,1.48498]
[1776576964817,69.33,75664.33,0.0,0.99033,1e-05,1.48558]
[1776576970858,69.34,75662.36,0.0,0.99031,1e-05,1.48785]
[1776576975893,69.34,75662.92,0.0,0.99031,1e-05,1.48785]
[1776576980931,69.34,75662.99,0.0,0.99031,1e-05,1.48828]
[1776576985964,69.35,75666.16,0.0,0.99033,1e-05,1.48606]
[1776576988411,69.35,75670.77,0.0,0.99035,1e-05,1.48244]
[1776576994020,69.36,75670.39,0.0,0.99036,1e-05,1.48176]
[1776577001068,69.36,75669.15,0.0,0.99034,1e-05,1.48371]
[1776577007111,69.37,75669.06,0.0,0.99034,1e-05,1.48446]
[1776577012146,69.37,75668.44,0.0,0.99033,1e-05,1.48555]
[1776577017181,69.38,75668.79,0.0,0.99033,1e-05,1.4858]
[1776577023226,69.38,75664.94,0.0,0.9903,1e-05,1.48973]
[1776577028259,69.39,75663.33,0.0,0.99028,1e-05,1.49163]
[1776577033293,69.39,75662.15,0.0,0.99027,1e-05,1.49314]
[1776577038328,69.4,75666.73,0.0,0.9903,1e-05,1.4897]
[1776577043363,69.4,75669.12,0.0,0.99031,1e-05,1.48813]
[1776577049405,69.41,75671.03,0.0,0.99032,1e-05,1.48704]
[1776577056455,69.41,75674.93,0.0,0.99035,1e-05,1.48278]
[1776577057461,69.41,75666.0,0.0,0.99029,1e-05,1.49049]
[1776577058469,69.41,75658.73,0.0,0.99024,1e-05,1.49679]
[1776577059480,69.41,75658.61,0.0,0.99024,1e-05,1.49695]
[1776577065519,69.42,75657.02,0.0,0.99023,1e-05,1.49867]
[1776577070552,69.42,75652.74,0.0,0.9902,1e-05,1.50263]
[1776577077601,69.42,75652.81,0.0,0.99019,1e-05,1.5029]
[1776577082636,69.42,75662.33,0.0,0.99026,1e-05,1.49495]
[1776577089132,69.43,75661.72,0.0,0.99025,1e-05,1.49582]
[1776577094720,69.43,75661.1,0.0,0.99024,1e-05,1.49669]
[1776577096735,69.43,75654.54,0.0,0.9902,1e-05,1.50243]
[1776577101769,69.43,75652.77,0.0,0.99018,1e-05,1.50417]
[1776577106805,69.43,75652.8,0.0,0.99018,1e-05,1.50435]
[1776577113854,69.44,75653.85,0.0,0.9902,1e-05,1.50214]
[1776577119341,69.44,75652.87,0.0,0.99019,1e-05,1.50322]
[1776577129411,69.44,75654.31,0.0,0.9902,1e-05,1.50238]
[1776577136008,69.44,75655.19,0.0,0.9902,1e-05,1.50187]
[1776577141044,69.45,75655.55,0.0,0.9902,1e-05,1.50175]
[1776577143057,69.45,75660.63,0.0,0.99023,1e-05,1.49747]
[1776577145071,69.45,75662.51,0.0,0.99025,1e-05,1.49595]
[1776577150106,69.45,75661.75,0.0,0.99024,1e-05,1.49685]
[1776577155142,69.45,75662.19,0.0,0.99024,1e-05,1.49672]
[1776577160181,69.45,75660.6,0.0,0.99023,1e-05,1.49832]
[1776577165212,69.46,75659.21,0.0,0.99022,1e-05,1.49974]
[1776577170246,69.46,75659.34,0.0,0.99022,1e-05,1.49985]
[1776577179764,69.46,75658.73,0.0,0.99022,1e-05,1.49926]
[1776577187365,69.47,75657.72,0.0,0.99021,1e-05,1.50049]
[1776577192401,69.47,75656.32,0.0,0.9902,1e-05,1.50192]
[1776577198445,69.47,75656.44,0.0,0.9902,1e-05,1.50207]
[1776577204485,69.47,75656.06,0.0,0.99019,1e-05,1.50266]
[1776577209975,69.47,75655.89,0.0,0.99019,1e-05,1.50301]
[1776577217571,69.48,75655.89,0.0,0.99019,1e-05,1.50335]
[1776577221603,69.48,75650.87,0.0,0.99015,1e-05,1.50783]
[1776577226638,69.48,75648.06,0.0,0.99013,1e-05,1.51043]
[1776577231673,69.48,75645.32,0.0,0.99012,1e-05,1.51139]
[1776577236709,69.48,75644.21,0.0,0.99012,1e-05,1.51253]
[1776577242751,69.48,75642.3,0.0,0.9901,1e-05,1.51438]
[1776577247786,69.49,75643.36,0.0,0.99011,1e-05,1.51364]
[1776577253827,69.49,75644.71,0.0,0.99011,1e-05,1.51268]
[1776577260328,69.49,75645.07,0.0,0.99012,1e-05,1.51257]
[1776577265916,69.49,75646.47,0.0,0.99012,1e-05,1.51156]
[1776577276986,69.49,75644.69,0.0,0.99011,1e-05,1.51346]
[1776577284044,69.5,75642.07,0.0,0.99009,1e-05,1.51595]
[1776577289078,69.5,75640.21,0.0,0.99008,1e-05,1.51772]
[1776577290540,69.5,75628.77,0.0,0.99,1e-05,1.52772]
[1776577296126,69.5,75628.66,0.0,0.99001,1e-05,1.52629]
[1776577301167,69.5,75629.12,0.0,0.99001,1e-05,1.52597]
[1776577306205,69.5,75624.76,0.0,0.98998,1e-05,1.52982]
[1776577311242,69.5,75622.21,0.0,0.98996,1e-05,1.53207]
[1776577316274,69.5,75622.32,0.0,0.98996,1e-05,1.53198]
[1776577322316,69.5,75620.27,0.0,0.98995,1e-05,1.53379]
[1776577326345,69.5,75626.11,0.0,0.98999,1e-05,1.52868]
[1776577327352,69.5,75632.01,0.0,0.99003,1e-05,1.52355]
[1776577332437,69.5,75631.4,0.0,0.99002,1e-05,1.52418]
[1776577339482,69.5,75631.23,0.0,0.99002,1e-05,1.52443]
[1776577344518,69.5,75628.12,0.0,0.99,1e-05,1.52719]
[1776577349552,69.5,75626.41,0.0,0.98999,1e-05,1.52871]
[1776577355595,69.5,75626.71,0.0,0.99,1e-05,1.52689]
[1776577360629,69.5,75624.41,0.0,0.98999,1e-05,1.52893]
[1776577367679,69.5,75624.12,0.0,0.98998,1e-05,1.5292]
[1776577369692,69.5,75616.73,0.0,0.98993,1e-05,1.53566]
[1776577374729,69.5,75617.04,0.0,0.98994,1e-05,1.53534]
[1776577379763,69.5,75612.76,0.0,0.98991,1e-05,1.53906]
[1776577388826,69.5,75610.95,0.0,0.9899,1e-05,1.54051]
[1776577393862,69.5,75614.04,0.0,0.98992,1e-05,1.53774]
[1776577401313,69.5,75616.82,0.0,0.98994,1e-05,1.53523]
[1776577407962,69.5,75616.82,0.0,0.98994,1e-05,1.53517]
[1776577412994,69.5,75619.02,0.0,0.98996,1e-05,1.53161]
[1776577419038,69.5,75619.38,0.0,0.98997,1e-05,1.53127]
[1776577426089,69.5,75619.83,0.0,0.98997,1e-05,1.53085]
[1776577431523,69.5,75620.31,0.0,0.98997,1e-05,1.53041]
[1776577440187,69.5,75620.64,0.0,0.98997,1e-05,1.53009]
[1776577445220,69.5,75622.14,0.0,0.98998,1e-05,1.52877]
[1776577451664,69.5,75621.75,0.0,0.98998,1e-05,1.5291]
[1776577457305,69.5,75621.9,0.0,0.98998,1e-05,1.52895]
[1776577464353,69.5,75622.22,0.0,0.98999,1e-05,1.52866]
[1776577469388,69.5,75625.01,0.0,0.99,1e-05,1.52624]
[1776577476439,69.5,75624.83,0.0,0.99001,1e-05,1.52482]
[1776577481873,69.5,75622.44,0.0,0.99,1e-05,1.52693]
[1776577486508,69.5,75619.63,0.0,0.98998,1e-05,1.52937]
[1776577491943,69.5,75619.85,0.0,0.98998,1e-05,1.52915]
[1776577499601,69.5,75619.85,0.0,0.98998,1e-05,1.52911]
[1776577505641,69.5,75619.42,0.0,0.98998,1e-05,1.52946]
[1776577510676,69.5,75618.75,0.0,0.98997,1e-05,1.53002]
[1776577515712,69.5,75617.4,0.0,0.98996,1e-05,1.53117]
[1776577520758,69.5,75616.38,0.0,0.98996,1e-05,1.53204]
[1776577525793,69.5,75612.56,0.0,0.98993,1e-05,1.53532]
[1776577531832,69.5,75610.72,0.0,0.98993,1e-05,1.53528]
[1776577536866,69.5,75609.97,0.0,0.98993,1e-05,1.5359]
[1776577541901,69.5,75611.65,0.0,0.98994,1e-05,1.5344]
[1776577552363,69.49,75612.95,0.0,0.98995,1e-05,1.53321]
[1776577559020,69.49,75615.87,0.0,0.98997,1e-05,1.53062]
[1776577564055,69.49,75619.11,0.0,0.98999,1e-05,1.52778]
[1776577570097,69.49,75620.24,0.0,0.99,1e-05,1.52679]
[1776577577147,69.49,75620.17,0.0,0.99,1e-05,1.52684]
[1776577582573,69.49,75620.72,0.0,0.99,1e-05,1.52634]
[1776577588224,69.49,75621.97,0.0,0.99001,1e-05,1.52524]
[1776577593258,69.49,75621.95,0.0,0.99002,1e-05,1.52366]
[1776577598293,69.49,75623.54,0.0,0.99003,1e-05,1.52228]
[1776577603328,69.49,75623.03,0.0,0.99002,1e-05,1.52273]
[1776577608363,69.49,75622.86,0.0,0.99002,1e-05,1.52289]
[1776577614405,69.49,75622.71,0.0,0.99002,1e-05,1.52304]
[1776577617426,69.49,75614.61,0.0,0.98997,1e-05,1.53011]
[1776577620453,69.49,75610.92,0.0,0.98994,1e-05,1.5333]
[1776577625492,69.49,75610.31,0.0,0.98994,1e-05,1.53377]
[1776577627507,69.49,75605.3,0.0,0.98991,1e-05,1.53813]
[1776577632924,69.49,75603.13,0.0,0.98989,1e-05,1.53992]
[1776577638583,69.49,75603.13,0.0,0.98989,1e-05,1.53982]
[1776577648650,69.49,75602.76,0.0,0.98989,1e-05,1.53997]
[1776577656711,69.49,75602.86,0.0,0.9899,1e-05,1.53818]
[1776577660737,69.49,75607.38,0.0,0.98993,1e-05,1.53419]
[1776577666779,69.49,75607.52,0.0,0.98994,1e-05,1.53407]
[1776577670807,69.49,75616.39,0.0,0.98999,1e-05,1.52632]
[1776577673207,69.49,75616.73,0.0,0.99,1e-05,1.52607]
[1776577679871,69.49,75612.84,0.0,0.98997,1e-05,1.52956]
[1776577690944,69.49,75611.89,0.0,0.98996,1e-05,1.53051]
[1776577696988,69.49,75613.62,0.0,0.98997,1e-05,1.52905]
[1776577697996,69.49,75615.6,0.0,0.98999,1e-05,1.52733]
[1776577703032,69.49,75615.97,0.0,0.98999,1e-05,1.52705]
[1776577709073,69.49,75617.57,0.0,0.99,1e-05,1.52571]
[1776577714109,69.49,75622.09,0.0,0.99004,1e-05,1.52024]
[1776577719144,69.49,75622.91,0.0,0.99004,1e-05,1.5196]
[1776577725186,69.49,75623.26,0.0,0.99005,1e-05,1.51939]
[1776577731229,69.5,75623.76,0.0,0.99005,1e-05,1.51905]
[1776577736265,69.5,75621.92,0.0,0.99004,1e-05,1.52072]
[1776577742305,69.5,75620.83,0.0,0.99003,1e-05,1.52174]
[1776577752373,69.5,75620.47,0.0,0.99002,1e-05,1.52218]
[1776577762443,69.5,75621.73,0.0,0.99003,1e-05,1.5212]
[1776577772517,69.5,75624.12,0.0,0.99006,1e-05,1.51767]
[1776577779565,69.5,75624.74,0.0,0.99006,1e-05,1.51723]
[1776577784600,69.5,75624.56,0.0,0.99006,1e-05,1.51746]
[1776577790642,69.5,75624.64,0.0,0.99006,1e-05,1.51747]
[1776577795683,69.5,75624.9,0.0,0.99006,1e-05,1.51731]
[1776577800713,69.5,75625.62,0.0,0.99006,1e-05,1.51675]
[1776577805752,69.5,75625.71,0.0,0.99006,1e-05,1.51675]
[1776577814202,69.5,75625.75,0.0,0.99006,1e-05,1.51684]
[1776577820853,69.51,75625.54,0.0,0.99006,1e-05,1.5171]
[1776577826896,69.51,75625.55,0.0,0.99006,1e-05,1.51717]
[1776577834342,69.51,75625.3,0.0,0.99007,1e-05,1.5159]
[1776577839986,69.51,75624.41,0.0,0.99006,1e-05,1.51674]
[1776577852070,69.51,75624.78,0.0,0.99006,1e-05,1.51662]
[1776577862137,69.51,75624.94,0.0,0.99006,1e-05,1.51663]
[1776577867183,69.51,75624.92,0.0,0.99006,1e-05,1.51673]
[1776577873218,69.51,75624.34,0.0,0.99006,1e-05,1.51731]
[1776577879259,69.51,75623.83,0.0,0.99005,1e-05,1.51784]
[1776577884697,69.51,75624.06,0.0,0.99005,1e-05,1.51771]
[1776577892350,69.51,75624.06,0.0,0.99006,1e-05,1.51623]
[1776577898392,69.52,75624.15,0.0,0.99006,1e-05,1.51625]
[1776577903427,69.52,75624.26,0.0,0.99006,1e-05,1.51623]
[1776577908465,69.52,75612.91,0.0,0.98999,1e-05,1.52619]
[1776577909470,69.52,75611.75,0.0,0.98998,1e-05,1.5272]
[1776577914505,69.52,75611.36,0.0,0.98998,1e-05,1.52752]
[1776577918534,69.52,75606.0,0.0,0.98994,1e-05,1.53218]
[1776577922562,69.52,75593.96,0.0,0.98986,1e-05,1.54269]
[1776577924586,69.52,75591.1,0.0,0.98984,1e-05,1.54515]
[1776577929610,69.51,75594.46,0.0,0.98987,1e-05,1.54202]
[1776577931624,69.51,75598.72,0.0,0.98989,1e-05,1.53822]
[1776577938676,69.51,75597.56,0.0,0.98989,1e-05,1.53908]
[1776577945117,69.51,75595.02,0.0,0.98987,1e-05,1.54116]
[1776577950759,69.51,75591.7,0.0,0.98985,1e-05,1.54392]
[1776577956801,69.51,75589.96,0.0,0.98985,1e-05,1.54366]
[1776577961836,69.51,75586.43,0.0,0.98983,1e-05,1.54662]
[1776577966872,69.5,75578.42,0.0,0.98977,1e-05,1.55351]
[1776577968885,69.5,75575.53,0.0,0.98976,1e-05,1.55597]
[1776577971909,69.5,75571.43,0.0,0.98973,1e-05,1.55944]
[1776577976941,69.5,75573.76,0.0,0.98975,1e-05,1.5571]
[1776577981976,69.5,75574.1,0.0,0.98975,1e-05,1.55654]
[1776577988018,69.5,75575.93,0.0,0.98977,1e-05,1.55463]
[1776577993053,69.49,75577.08,0.0,0.98978,1e-05,1.55338]
[1776578002116,69.49,75576.78,0.0,0.98978,1e-05,1.55324]
[1776578011180,69.49,75577.03,0.0,0.98979,1e-05,1.55101]
[1776578021246,69.48,75576.83,0.0,0.98979,1e-05,1.55073]
[1776578029308,69.48,75576.75,0.0,0.9898,1e-05,1.55048]
[1776578035748,69.48,75576.62,0.0,0.9898,1e-05,1.55036]
[1776578041387,69.48,75576.62,0.0,0.9898,1e-05,1.55013]
[1776578046426,69.47,75576.63,0.0,0.9898,1e-05,1.54992]
[1776578053475,69.47,75576.47,0.0,0.9898,1e-05,1.5498]
[1776578060523,69.47,75575.98,0.0,0.9898,1e-05,1.54998]
[1776578065962,69.47,75575.54,0.0,0.9898,1e-05,1.55019]
[1776578071600,69.47,75574.62,0.0,0.9898,1e-05,1.54918]
[1776578077644,69.46,75573.9,0.0,0.9898,1e-05,1.54962]
[1776578086104,69.46,75573.49,0.0,0.9898,1e-05,1.54973]
[1776578091740,69.46,75573.45,0.0,0.9898,1e-05,1.54958]
[1776578098791,69.46,75573.7,0.0,0.9898,1e-05,1.54914]
[1776578104833,69.46,75573.75,0.0,0.9898,1e-05,1.54893]
[1776578114900,69.46,75573.73,0.0,0.98981,1e-05,1.54866]
[1776578123966,69.45,75573.79,0.0,0.98981,1e-05,1.54835]
[1776578129002,69.45,75570.97,0.0,0.98979,1e-05,1.55068]
[1776578135047,69.45,75570.95,0.0,0.9898,1e-05,1.54888]
[1776578140080,69.45,75570.97,0.0,0.9898,1e-05,1.54869]
[1776578146524,69.45,75570.44,0.0,0.9898,1e-05,1.54892]
[1776578156594,69.44,75571.01,0.0,0.98981,1e-05,1.54808]
[1776578164248,69.44,75572.0,0.0,0.98982,1e-05,1.54698]
[1776578165257,69.44,75562.22,0.0,0.98975,1e-05,1.55561]
[1776578166670,69.44,75561.12,0.0,0.98974,1e-05,1.5565]
[1776578172306,69.44,75561.29,0.0,0.98975,1e-05,1.55612]
[1776578177340,69.44,75559.51,0.0,0.98974,1e-05,1.55748]
[1776578182376,69.43,75559.83,0.0,0.98974,1e-05,1.55695]
[1776578187410,69.43,75558.49,0.0,0.98973,1e-05,1.55794]
[1776578192445,69.43,75558.79,0.0,0.98975,1e-05,1.55584]
[1776578197481,69.43,75558.25,0.0,0.98974,1e-05,1.55612]
[1776578205536,69.43,75558.3,0.0,0.98975,1e-05,1.55577]
[1776578210577,69.43,75559.48,0.0,0.98976,1e-05,1.55455]
[1776578215606,69.42,75560.89,0.0,0.98977,1e-05,1.55314]
[1776578220643,69.42,75564.69,0.0,0.98979,1e-05,1.54963]
[1776578225676,69.42,75569.32,0.0,0.98983,1e-05,1.54544]
[1776578230712,69.42,75573.77,0.0,0.98986,1e-05,1.54145]
[1776578235748,69.42,75574.11,0.0,0.98986,1e-05,1.5411]
[1776578241789,69.42,75574.33,0.0,0.98986,1e-05,1.54085]
[1776578243803,69.42,75568.53,0.0,0.98982,1e-05,1.54594]
[1776578248837,69.42,75570.13,0.0,0.98983,1e-05,1.54442]
[1776578253872,69.42,75573.32,0.0,0.98987,1e-05,1.53991]
[1776578260925,69.42,75574.96,0.0,0.98988,1e-05,1.5384]
[1776578265959,69.42,75578.97,0.0,0.98991,1e-05,1.53481]
[1776578272001,69.42,75580.5,0.0,0.98991,1e-05,1.53382]
[1776578277443,69.44,75580.38,0.0,0.9899,1e-05,1.53576]
[1776578284086,69.44,75573.97,0.0,0.98985,1e-05,1.54168]
[1776578289120,69.44,75577.48,0.0,0.98988,1e-05,1.53848]
[1776578294155,69.44,75578.87,0.0,0.98989,1e-05,1.53717]
[1776578299190,69.44,75576.09,0.0,0.98987,1e-05,1.53954]
[1776578304226,69.44,75576.35,0.0,0.98987,1e-05,1.53922]
[1776578309261,69.43,75576.99,0.0,0.98988,1e-05,1.53856]
[1776578314296,69.43,75577.28,0.0,0.98989,1e-05,1.53662]
[1776578321346,69.43,75577.58,0.0,0.98989,1e-05,1.53628]
[1776578325373,69.43,75583.62,0.0,0.98993,1e-05,1.53094]
[1776578330408,69.43,75582.93,0.0,0.98993,1e-05,1.53153]
[1776578337863,69.43,75579.07,0.0,0.9899,1e-05,1.53486]
[1776578343504,69.43,75577.26,0.0,0.98989,1e-05,1.53639]
[1776578348542,69.43,75576.18,0.0,0.98989,1e-05,1.53725]
[1776578354581,69.43,75576.39,0.0,0.98989,1e-05,1.53697]
[1776578359617,69.43,75576.96,0.0,0.98989,1e-05,1.53638]
[1776578364651,69.43,75576.8,0.0,0.98989,1e-05,1.53644]
[1776578369686,69.43,75577.29,0.0,0.9899,1e-05,1.53592]
[1776578378144,69.43,75577.68,0.0,0.98991,1e-05,1.53385]
[1776578383785,69.43,75578.04,0.0,0.98991,1e-05,1.53344]
[1776578397880,69.43,75577.66,0.0,0.98991,1e-05,1.53361]
[1776578402918,69.42,75577.23,0.0,0.98991,1e-05,1.53394]
[1776578405938,69.42,75570.78,0.0,0.98986,1e-05,1.53958]
[1776578410974,69.42,75568.14,0.0,0.98985,1e-05,1.54182]
[1776578418026,69.42,75567.41,0.0,0.98984,1e-05,1.54235]
[1776578426080,69.42,75562.89,0.0,0.98981,1e-05,1.54617]
[1776578435143,69.42,75565.03,0.0,0.98984,1e-05,1.54245]
[1776578440179,69.42,75559.85,0.0,0.98981,1e-05,1.54691]
[1776578448647,69.42,75557.45,0.0,0.98979,1e-05,1.54884]
[1776578454277,69.42,75555.18,0.0,0.98978,1e-05,1.55071]
[1776578460319,69.41,75557.44,0.0,0.98979,1e-05,1.54856]
[1776578463349,69.41,75551.39,0.0,0.98975,1e-05,1.55384]
[1776578465356,69.41,75549.27,0.0,0.98974,1e-05,1.55564]
[1776578471398,69.41,75548.14,0.0,0.98973,1e-05,1.55639]
[1776578472406,69.41,75541.34,0.0,0.98969,1e-05,1.5624]
[1776578473415,69.41,75535.04,0.0,0.98964,1e-05,1.56798]
[1776578474420,69.41,75533.33,0.0,0.98963,1e-05,1.56945]
[1776578480461,69.41,75535.01,0.0,0.98965,1e-05,1.56755]
[1776578483483,69.4,75528.77,0.0,0.9896,1e-05,1.57295]
[1776578484490,69.4,75525.22,0.0,0.98958,1e-05,1.57607]
[1776578486503,69.4,75523.09,0.0,0.98957,1e-05,1.57783]
[1776578491540,69.4,75524.25,0.0,0.98959,1e-05,1.57473]
[1776578496574,69.4,75526.56,0.0,0.98961,1e-05,1.57224]
[1776578502616,69.39,75528.67,0.0,0.98963,1e-05,1.56987]
[1776578504629,69.39,75538.29,0.0,0.98969,1e-05,1.56111]
[1776578505637,69.39,75543.1,0.0,0.98973,1e-05,1.55677]
[1776578507650,69.39,75547.43,0.0,0.98976,1e-05,1.55281]
[1776578510671,69.39,75553.35,0.0,0.9898,1e-05,1.54742]
[1776578515707,69.39,75551.03,0.0,0.98979,1e-05,1.54924]
[1776578520742,69.38,75549.56,0.0,0.98978,1e-05,1.55034]
[1776578525777,69.38,75548.72,0.0,0.98977,1e-05,1.55089]
[1776578533833,69.38,75547.35,0.0,0.98977,1e-05,1.55179]
[1776578538869,69.38,75546.82,0.0,0.98976,1e-05,1.55207]
[1776578540883,69.38,75553.94,0.0,0.98981,1e-05,1.5457]
[1776578545918,69.38,75556.77,0.0,0.98983,1e-05,1.5431]
[1776578550957,69.38,75555.63,0.0,0.98983,1e-05,1.54401]
[1776578555988,69.37,75558.39,0.0,0.98986,1e-05,1.53987]
[1776578561023,69.37,75559.82,0.0,0.98987,1e-05,1.53855]
[1776578566058,69.37,75557.92,0.0,0.98985,1e-05,1.54019]
[1776578571099,69.37,75559.79,0.0,0.98987,1e-05,1.53852]
[1776578573107,69.37,75551.33,0.0,0.98981,1e-05,1.54599]
[1776578574115,69.37,75552.58,0.0,0.98982,1e-05,1.54488]
[1776578579157,69.37,75551.91,0.0,0.98981,1e-05,1.54544]
[1776578584185,69.37,75553.42,0.0,0.98982,1e-05,1.54408]
[1776578587205,69.37,75542.55,0.0,0.98975,1e-05,1.55371]
[1776578588213,69.37,75534.47,0.0,0.98969,1e-05,1.56089]
[1776578589220,69.37,75534.03,0.0,0.98969,1e-05,1.56126]
[1776578594254,69.37,75527.95,0.0,0.98965,1e-05,1.56653]
[1776578596269,69.37,75527.14,0.0,0.98964,1e-05,1.56717]
[1776578598281,69.37,75523.34,0.0,0.98962,1e-05,1.57048]
[1776578603318,69.37,75513.78,0.0,0.98955,1e-05,1.57878]
[1776578604325,69.37,75500.0,0.0,0.98946,1e-05,1.59117]
[1776578605332,69.37,75499.52,0.0,0.98945,1e-05,1.5915]
[1776578610367,69.36,75499.71,0.0,0.98946,1e-05,1.59086]
[1776578615411,69.36,75499.83,0.0,0.98947,1e-05,1.58865]
[1776578618422,69.36,75507.64,0.0,0.98953,1e-05,1.58133]
[1776578619843,69.35,75513.48,0.0,0.98957,1e-05,1.57592]
[1776578623456,69.35,75507.58,0.0,0.98953,1e-05,1.58104]
[1776578628493,69.35,75509.31,0.0,0.98955,1e-05,1.57911]
[1776578633528,69.35,75515.23,0.0,0.98959,1e-05,1.57344]
[1776578638568,69.34,75515.73,0.0,0.9896,1e-05,1.57268]
[1776578643599,69.34,75526.58,0.0,0.98968,1e-05,1.56264]
[1776578644604,69.34,75527.09,0.0,0.98968,1e-05,1.56214]
[1776578650055,69.34,75524.47,0.0,0.98966,1e-05,1.56419]
[1776578655681,69.34,75523.98,0.0,0.98966,1e-05,1.56437]
[1776578658705,69.33,75493.91,0.0,0.98945,1e-05,1.59121]
[1776578660126,69.33,75479.88,0.0,0.98936,1e-05,1.60374]
[1776578662738,69.33,75485.46,0.0,0.9894,1e-05,1.59853]
[1776578666766,69.34,75488.8,0.0,0.98941,1e-05,1.59658]
[1776578670195,69.34,75502.38,0.0,0.98951,1e-05,1.58386]
[1776578675830,69.33,75505.58,0.0,0.98955,1e-05,1.57892]
[1776578680865,69.33,75507.18,0.0,0.98956,1e-05,1.57712]
[1776578685899,69.33,75506.81,0.0,0.98956,1e-05,1.57712]
[1776578690335,69.32,75498.53,0.0,0.98951,1e-05,1.58425]
[1776578692949,69.32,75491.73,0.0,0.98946,1e-05,1.59026]
[1776578694963,69.32,75489.18,0.0,0.98944,1e-05,1.5924]
[1776578700406,69.32,75488.56,0.0,0.98944,1e-05,1.59241]
[1776578702039,69.32,75494.7,0.0,0.98949,1e-05,1.58675]
[1776578704031,69.31,75498.23,0.0,0.98951,1e-05,1.58329]
[1776578710072,69.29,75498.43,0.0,0.98953,1e-05,1.58077]
[1776578717121,69.29,75499.2,0.0,0.98954,1e-05,1.57959]
[1776578722157,69.29,75500.13,0.0,0.98955,1e-05,1.57842]
[1776578728198,69.28,75500.67,0.0,0.98956,1e-05,1.57755]
[1776578734241,69.28,75501.01,0.0,0.98957,1e-05,1.57523]
[1776578740282,69.28,75501.25,0.0,0.98958,1e-05,1.57466]
[1776578749345,69.27,75501.71,0.0,0.98958,1e-05,1.57373]
[1776578754383,69.27,75501.96,0.0,0.98959,1e-05,1.57323]
[1776578759415,69.27,75502.46,0.0,0.98959,1e-05,1.5725]
[1776578762436,69.27,75512.68,0.0,0.98967,1e-05,1.56313]
[1776578767471,69.27,75509.08,0.0,0.98964,1e-05,1.5662]
[1776578772508,69.26,75506.5,0.0,0.98963,1e-05,1.5683]
[1776578777541,69.26,75505.87,0.0,0.98962,1e-05,1.56863]
[1776578782576,69.26,75505.8,0.0,0.98962,1e-05,1.56845]
[1776578788618,69.26,75505.64,0.0,0.98963,1e-05,1.5683]
[1776578793656,69.26,75511.39,0.0,0.98968,1e-05,1.56128]
[1776578796675,69.26,75513.59,0.0,0.98969,1e-05,1.55921]
[1776578801709,69.25,75516.78,0.0,0.98972,1e-05,1.55621]
[1776578806744,69.25,75515.81,0.0,0.98971,1e-05,1.55695]
[1776578811790,69.25,75518.98,0.0,0.98973,1e-05,1.554]
[1776578816815,69.25,75521.85,0.0,0.98975,1e-05,1.55137]
[1776578821850,69.25,75523.85,0.0,0.98977,1e-05,1.5495]
[1776578825877,69.25,75530.92,0.0,0.98982,1e-05,1.54317]
[1776578827892,69.25,75536.29,0.0,0.98985,1e-05,1.53841]
[1776578832926,69.25,75532.57,0.0,0.98983,1e-05,1.54171]
[1776578835949,69.25,75528.69,0.0,0.9898,1e-05,1.54512]
[1776578841393,69.25,75525.68,0.0,0.98978,1e-05,1.54772]
[1776578849039,69.25,75521.1,0.0,0.98975,1e-05,1.55167]
[1776578854074,69.25,75519.42,0.0,0.98975,1e-05,1.55144]
[1776578858103,69.25,75512.35,0.0,0.9897,1e-05,1.55767]
[1776578864145,69.25,75510.69,0.0,0.98969,1e-05,1.55897]
[1776578869180,69.24,75507.57,0.0,0.98967,1e-05,1.56158]
[1776578877238,69.24,75507.2,0.0,0.98967,1e-05,1.56166]
[1776578882272,69.24,75506.04,0.0,0.98967,1e-05,1.56253]
[1776578883279,69.24,75498.71,0.0,0.98961,1e-05,1.56911]
[1776578886299,69.24,75496.44,0.0,0.9896,1e-05,1.57103]
[1776578891745,69.24,75496.81,0.0,0.9896,1e-05,1.57049]
[1776578897376,69.24,75498.6,0.0,0.98962,1e-05,1.56863]
[1776578903417,69.23,75498.82,0.0,0.98962,1e-05,1.56821]
[1776578908453,69.23,75499.16,0.0,0.98963,1e-05,1.56772]
[1776578913489,69.23,75499.96,0.0,0.98964,1e-05,1.56516]
[1776578918527,69.23,75500.94,0.0,0.98965,1e-05,1.56416]
[1776578924565,69.23,75503.0,0.0,0.98967,1e-05,1.56212]
[1776578929600,69.23,75504.85,0.0,0.98968,1e-05,1.56031]
[1776578935642,69.22,75504.7,0.0,0.98968,1e-05,1.56027]
[1776578940677,69.22,75506.39,0.0,0.98969,1e-05,1.55861]
[1776578942100,69.22,75512.62,0.0,0.98974,1e-05,1.55299]
[1776578943702,69.22,75515.02,0.0,0.98975,1e-05,1.55083]
[1776578948733,69.22,75515.19,0.0,0.98976,1e-05,1.55061]
[1776578953782,69.22,75498.39,0.0,0.98964,1e-05,1.56558]
[1776578954778,69.22,75451.58,0.0,0.98931,1e-05,1.60822]
[1776578955784,69.22,75435.37,0.0,0.98919,1e-05,1.62301]
[1776578959814,69.21,75429.01,0.0,0.98916,1e-05,1.6271]
[1776578964850,69.2,75428.02,0.0,0.98916,1e-05,1.62732]
[1776578969888,69.2,75428.14,0.0,0.98916,1e-05,1.62654]
[1776578970895,69.19,75433.22,0.0,0.9892,1e-05,1.62172]
[1776578974922,69.19,75436.04,0.0,0.98924,1e-05,1.617]
[1776578975929,69.19,75435.95,0.0,0.98924,1e-05,1.617]
[1776578976935,69.18,75436.34,0.0,0.98924,1e-05,1.61596]
[1776578982384,69.18,75435.84,0.0,0.98924,1e-05,1.61608]
[1776578985999,69.18,75438.42,0.0,0.98926,1e-05,1.61343]
[1776578987007,69.18,75439.86,0.0,0.98927,1e-05,1.61206]
[1776578988016,69.18,75440.57,0.0,0.98928,1e-05,1.61139]
[1776578989020,69.18,75441.06,0.0,0.98928,1e-05,1.6108]
[1776578992454,69.18,75445.74,0.0,0.98932,1e-05,1.60647]
[1776578993049,69.18,75445.74,0.0,0.98931,1e-05,1.60685]
[1776578994057,69.18,75452.18,0.0,0.98936,1e-05,1.60139]
[1776578997075,69.19,75452.4,0.0,0.98935,1e-05,1.60228]
[1776579002525,69.2,75450.89,0.0,0.98933,1e-05,1.6048]
[1776579004126,69.21,75449.74,0.0,0.98932,1e-05,1.6061]
[1776579007148,69.2,75446.71,0.0,0.9893,1e-05,1.60886]
[1776579010195,69.2,75446.1,0.0,0.9893,1e-05,1.60938]
[1776579011175,69.2,75451.55,0.0,0.98934,1e-05,1.60428]
[1776579015203,69.2,75457.41,0.0,0.98938,1e-05,1.59868]
[1776579019233,69.2,75469.45,0.0,0.98947,1e-05,1.58752]
[1776579020243,69.2,75469.29,0.0,0.98946,1e-05,1.5877]
[1776579022667,69.2,75475.76,0.0,0.98951,1e-05,1.58197]
[1776579028294,69.2,75476.29,0.0,0.98951,1e-05,1.5815]
[1776579037357,69.2,75478.06,0.0,0.98954,1e-05,1.57824]
[1776579042392,69.2,75482.5,0.0,0.98957,1e-05,1.57419]
[1776579048436,69.2,75484.97,0.0,0.98959,1e-05,1.57188]
[1776579054477,69.2,75488.53,0.0,0.98961,1e-05,1.56857]
[1776579060519,69.2,75489.71,0.0,0.98962,1e-05,1.56739]
[1776579063540,69.2,75496.66,0.0,0.98967,1e-05,1.56109]
[1776579069583,69.2,75498.77,0.0,0.98968,1e-05,1.5591]
[1776579074617,69.2,75501.4,0.0,0.9897,1e-05,1.55666]
[1776579080660,69.2,75502.52,0.0,0.98971,1e-05,1.55552]
[1776579082673,69.19,75498.9,0.0,0.98969,1e-05,1.5587]
[1776579083680,69.19,75493.27,0.0,0.98965,1e-05,1.56371]
[1776579088715,69.19,75488.87,0.0,0.98962,1e-05,1.56746]
[1776579094757,69.19,75487.53,0.0,0.98962,1e-05,1.56682]
[1776579099793,69.19,75483.33,0.0,0.98959,1e-05,1.57044]
[1776579105836,69.19,75481.18,0.0,0.98958,1e-05,1.5722]
[1776579110869,69.19,75476.97,0.0,0.98955,1e-05,1.57585]
[1776579115904,69.19,75474.9,0.0,0.98954,1e-05,1.57758]
[1776579121951,69.18,75472.36,0.0,0.98952,1e-05,1.5797]
[1776579126982,69.18,75470.98,0.0,0.98951,1e-05,1.5808]
[1776579133442,69.18,75469.74,0.0,0.98951,1e-05,1.58175]
[1776579140076,69.18,75469.74,0.0,0.98951,1e-05,1.58155]
[1776579145113,69.18,75471.74,0.0,0.98952,1e-05,1.5796]
[1776579151214,69.18,75473.91,0.0,0.98955,1e-05,1.57588]
[1776579152166,69.18,75456.58,0.0,0.98943,1e-05,1.59161]
[1776579153582,69.18,75429.0,0.0,0.98923,1e-05,1.61678]
[1776579155185,69.18,75426.67,0.0,0.98921,1e-05,1.61874]
[1776579160220,69.17,75428.36,0.0,0.98923,1e-05,1.61672]
[1776579163652,69.17,75423.09,0.0,0.98919,1e-05,1.62132]
[1776579165254,69.17,75423.17,0.0,0.9892,1e-05,1.62109]
[1776579170290,69.16,75427.34,0.0,0.98923,1e-05,1.61689]
[1776579175323,69.16,75431.68,0.0,0.98926,1e-05,1.61255]
[1776579180359,69.16,75443.67,0.0,0.98935,1e-05,1.60121]
[1776579181367,69.16,75446.14,0.0,0.98937,1e-05,1.5989]
[1776579183797,69.16,75440.17,0.0,0.98933,1e-05,1.60428]
[1776579187420,69.16,75439.78,0.0,0.98933,1e-05,1.6044]
[1776579190438,69.15,75442.73,0.0,0.98935,1e-05,1.60153]
[1776579195473,69.15,75443.67,0.0,0.98936,1e-05,1.60046]
[1776579200508,69.15,75443.84,0.0,0.98936,1e-05,1.60008]
[1776579204536,69.15,75435.88,0.0,0.9893,1e-05,1.60717]
[1776579209571,69.15,75434.46,0.0,0.9893,1e-05,1.60816]
[1776579214606,69.14,75433.79,0.0,0.9893,1e-05,1.60678]
[1776579219642,69.14,75433.51,0.0,0.98931,1e-05,1.60669]
[1776579224677,69.14,75434.3,0.0,0.98931,1e-05,1.60561]
[1776579230719,69.13,75437.95,0.0,0.98934,1e-05,1.60185]
[1776579235755,69.13,75436.59,0.0,0.98934,1e-05,1.60276]
[1776579240791,69.13,75434.09,0.0,0.98932,1e-05,1.60473]
[1776579245825,69.13,75432.89,0.0,0.98931,1e-05,1.60547]
[1776579250862,69.12,75425.81,0.0,0.98927,1e-05,1.61163]
[1776579252878,69.12,75427.29,0.0,0.98928,1e-05,1.61014]
[1776579253882,69.12,75427.73,0.0,0.98928,1e-05,1.6097]
[1776579254891,69.12,75430.05,0.0,0.9893,1e-05,1.60754]
[1776579255898,69.12,75430.59,0.0,0.9893,1e-05,1.60695]
[1776579256907,69.12,75434.84,0.0,0.98933,1e-05,1.60308]
[1776579261938,69.12,75431.95,0.0,0.98931,1e-05,1.60591]
[1776579263954,69.12,75430.95,0.0,0.9893,1e-05,1.60701]
[1776579264958,69.13,75431.43,0.0,0.9893,1e-05,1.60682]
[1776579265966,69.13,75431.77,0.0,0.9893,1e-05,1.60685]
[1776579266974,69.13,75427.61,0.0,0.98927,1e-05,1.61113]
[1776579268988,69.14,75425.84,0.0,0.98925,1e-05,1.61377]
[1776579269994,69.15,75426.0,0.0,0.98925,1e-05,1.61433]
[1776579272015,69.16,75425.81,0.0,0.98924,1e-05,1.61448]
[1776579274435,69.19,75427.38,0.0,0.98923,1e-05,1.61603]
[1776579280066,69.23,75426.61,0.0,0.98918,1e-05,1.62268]
[1776579282086,69.26,75424.59,0.0,0.98915,1e-05,1.62712]
[1776579284505,69.29,75417.59,0.0,0.98906,1e-05,1.638]
[1776579288122,69.33,75416.77,0.0,0.98902,1e-05,1.64313]
[1776579290136,69.35,75416.11,0.0,0.98899,1e-05,1.64678]
[1776579292151,69.38,75414.59,0.0,0.98896,1e-05,1.65133]
[1776579294576,69.42,75412.8,0.0,0.98891,1e-05,1.65781]
[1776579299200,69.47,75413.36,0.0,0.98886,1e-05,1.66369]
[1776579302220,69.51,75415.79,0.0,0.98884,1e-05,1.66642]
[1776579306266,69.58,75407.28,0.0,0.98872,1e-05,1.68275]
[1776579308280,69.6,75402.09,0.0,0.98865,1e-05,1.69062]
[1776579310295,69.63,75405.92,0.0,0.98866,1e-05,1.68999]
[1776579313316,69.67,75408.97,0.0,0.98865,1e-05,1.69176]
[1776579317339,69.72,75409.07,0.0,0.9886,1e-05,1.69804]
[1776579320364,69.79,75403.64,0.0,0.98849,1e-05,1.71171]
[1776579323385,69.82,75395.42,0.0,0.9884,1e-05,1.72374]
[1776579324786,69.83,75389.83,0.0,0.98834,1e-05,1.73033]
[1776579330435,69.88,75355.35,0.0,0.98803,1e-05,1.76978]
[1776579331444,69.91,75330.43,0.0,0.98781,1e-05,1.79742]
[1776579333477,69.91,75315.48,0.0,0.98769,1e-05,1.81242]
[1776579334874,69.91,75329.47,0.0,0.9878,1e-05,1.79831]
[1776579335470,69.91,75329.47,0.0,0.9878,1e-05,1.79854]
[1776579336477,69.92,75333.42,0.0,0.98783,1e-05,1.79492]
[1776579341512,69.93,75332.91,0.0,0.98781,1e-05,1.79721]
[1776579346548,69.94,75333.0,0.0,0.9878,1e-05,1.79885]
[1776579347554,69.95,75324.58,0.0,0.98773,1e-05,1.80761]
[1776579348561,69.95,75322.89,0.0,0.98771,1e-05,1.80954]
[1776579353596,69.96,75321.87,0.0,0.98769,1e-05,1.81177]
[1776579355014,69.96,75328.2,0.0,0.98774,1e-05,1.80572]
[1776579356621,69.97,75329.45,0.0,0.98775,1e-05,1.8052]
[1776579358631,69.97,75335.55,0.0,0.98779,1e-05,1.80005]
[1776579365084,70.0,75338.02,0.0,0.98778,1e-05,1.80075]
[1776579368702,70.02,75347.95,0.0,0.98785,1e-05,1.79305]
[1776579369710,70.02,75348.64,0.0,0.98785,1e-05,1.79305]
[1776579373738,70.04,75356.25,0.0,0.98788,1e-05,1.78831]
[1776579374751,70.05,75358.28,0.0,0.98789,1e-05,1.78709]
[1776579375756,70.05,75372.93,0.0,0.98801,1e-05,1.77265]
[1776579376763,70.06,75386.62,0.0,0.9881,1e-05,1.76106]
[1776579377771,70.07,75388.06,0.0,0.9881,1e-05,1.76089]
[1776579379785,70.09,75396.83,0.0,0.98815,1e-05,1.7548]
[1776579380791,70.1,75405.66,0.0,0.98821,1e-05,1.74752]
[1776579381798,70.12,75416.4,0.0,0.98828,1e-05,1.73854]
[1776579383812,70.15,75417.27,0.0,0.98825,1e-05,1.74222]
[1776579388848,70.2,75422.23,0.0,0.98825,1e-05,1.74287]
[1776579389854,70.21,75427.25,0.0,0.98828,1e-05,1.73931]
[1776579391869,70.23,75422.19,0.0,0.98823,1e-05,1.745]
[1776579396905,70.27,75424.6,0.0,0.98821,1e-05,1.74832]
[1776579401938,70.31,75426.86,0.0,0.98818,1e-05,1.75121]
[1776579406974,70.35,75427.57,0.0,0.98815,1e-05,1.75498]
[1776579409994,70.37,75421.49,0.0,0.98809,1e-05,1.76313]
[1776579415035,70.39,75419.81,0.0,0.98805,1e-05,1.76766]
[1776579420066,70.41,75422.84,0.0,0.98806,1e-05,1.76739]
[1776579422079,70.42,75416.63,0.0,0.988,1e-05,1.77437]
[1776579423095,70.42,75407.49,0.0,0.98793,1e-05,1.78366]
[1776579424097,70.42,75403.96,0.0,0.9879,1e-05,1.78731]
[1776579425101,70.42,75396.11,0.0,0.98784,1e-05,1.79517]
[1776579426107,70.42,75390.66,0.0,0.98779,1e-05,1.80056]
[1776579431143,70.42,75381.67,0.0,0.98772,1e-05,1.80914]
[1776579432150,70.42,75378.64,0.0,0.9877,1e-05,1.81198]
[1776579433161,70.42,75372.49,0.0,0.98765,1e-05,1.8179]
[1776579434163,70.42,75371.31,0.0,0.98765,1e-05,1.81878]
[1776579435173,70.41,75377.12,0.0,0.98769,1e-05,1.81269]
[1776579436177,70.41,75380.94,0.0,0.98773,1e-05,1.80869]
[1776579441212,70.41,75375.84,0.0,0.98769,1e-05,1.8131]
[1776579446247,70.4,75376.71,0.0,0.9877,1e-05,1.81147]
[1776579451282,70.4,75377.73,0.0,0.98773,1e-05,1.80815]
[1776579456317,70.39,75379.05,0.0,0.98774,1e-05,1.80659]
[1776579461353,70.39,75385.47,0.0,0.98779,1e-05,1.80027]
[1776579463366,70.4,75386.49,0.0,0.9878,1e-05,1.7995]
[1776579464377,70.4,75393.86,0.0,0.98785,1e-05,1.79234]
[1776579465811,70.4,75400.5,0.0,0.9879,1e-05,1.78636]
[1776579471423,70.42,75402.09,0.0,0.9879,1e-05,1.78665]
[1776579475881,70.43,75391.71,0.0,0.98781,1e-05,1.7983]
[1776579477470,70.43,75390.03,0.0,0.98779,1e-05,1.80008]
[1776579478474,70.43,75378.96,0.0,0.9877,1e-05,1.81115]
[1776579479484,70.43,75376.35,0.0,0.98768,1e-05,1.81365]
[1776579484517,70.42,75374.02,0.0,0.98767,1e-05,1.8153]
[1776579490561,70.41,75370.46,0.0,0.98765,1e-05,1.81774]
[1776579496025,70.41,75372.54,0.0,0.98768,1e-05,1.81475]
[1776579503653,70.4,75372.68,0.0,0.98768,1e-05,1.81395]
[1776579509694,70.4,75369.9,0.0,0.98766,1e-05,1.81604]
[1776579513724,70.39,75362.66,0.0,0.98762,1e-05,1.82095]
[1776579514730,70.39,75354.59,0.0,0.98756,1e-05,1.82882]
[1776579516165,70.39,75354.61,0.0,0.98756,1e-05,1.82846]
[1776579521784,70.38,75356.19,0.0,0.98759,1e-05,1.82519]
[1776579526256,70.37,75357.39,0.0,0.98761,1e-05,1.82274]
[1776579528838,70.36,75370.95,0.0,0.98772,1e-05,1.80888]
[1776579529846,70.36,75385.52,0.0,0.98783,1e-05,1.79444]
[1776579530852,70.36,75386.4,0.0,0.98784,1e-05,1.79369]
[1776579531862,70.37,75386.43,0.0,0.98783,1e-05,1.7944]
[1776579535886,70.38,75392.11,0.0,0.98787,1e-05,1.7899]
[1776579537901,70.39,75394.79,0.0,0.98788,1e-05,1.78852]
[1776579542936,70.4,75392.3,0.0,0.98785,1e-05,1.79296]
[1776579544951,70.41,75397.71,0.0,0.98788,1e-05,1.78837]
[1776579545956,70.41,75404.23,0.0,0.98793,1e-05,1.78237]
[1776579546963,70.42,75411.45,0.0,0.98798,1e-05,1.77582]
[1776579547970,70.42,75414.15,0.0,0.988,1e-05,1.77381]
[1776579553005,70.45,75411.62,0.0,0.98796,1e-05,1.77938]
[1776579557033,70.46,75412.89,0.0,0.98795,1e-05,1.78009]
[1776579558040,70.46,75411.73,0.0,0.98794,1e-05,1.78145]
[1776579559047,70.46,75409.28,0.0,0.98792,1e-05,1.78391]
[1776579564082,70.47,75405.22,0.0,0.98789,1e-05,1.78792]
[1776579569129,70.47,75405.3,0.0,0.98789,1e-05,1.78783]
[1776579571136,70.47,75411.41,0.0,0.98795,1e-05,1.78005]
[1776579576168,70.47,75406.4,0.0,0.98791,1e-05,1.78552]
[1776579580197,70.47,75401.28,0.0,0.98786,1e-05,1.79094]
[1776579585231,70.48,75404.5,0.0,0.98788,1e-05,1.78811]
[1776579588252,70.48,75396.4,0.0,0.98782,1e-05,1.79629]
[1776579590266,70.48,75394.98,0.0,0.98781,1e-05,1.79759]
[1776579595301,70.47,75397.35,0.0,0.98783,1e-05,1.79495]
[1776579600347,70.47,75403.19,0.0,0.98788,1e-05,1.7891]
[1776579602356,70.47,75408.52,0.0,0.98792,1e-05,1.78406]
[1776579603366,70.47,75408.2,0.0,0.98791,1e-05,1.78437]
[1776579604371,70.47,75406.86,0.0,0.98791,1e-05,1.78554]
[1776579605378,70.47,75402.09,0.0,0.98787,1e-05,1.78993]
[1776579606386,70.47,75401.87,0.0,0.98787,1e-05,1.78963]
[1776579611418,70.45,75402.0,0.0,0.98789,1e-05,1.78726]
[1776579616897,70.44,75405.74,0.0,0.98793,1e-05,1.782]
[1776579622495,70.43,75404.85,0.0,0.98793,1e-05,1.78201]
[1776579627532,70.43,75403.51,0.0,0.98793,1e-05,1.78288]
[1776579632568,70.42,75407.59,0.0,0.98797,1e-05,1.77665]
[1776579633573,70.42,75406.99,0.0,0.98797,1e-05,1.7769]
[1776579634581,70.42,75406.88,0.0,0.98797,1e-05,1.77657]
[1776579638608,70.41,75405.32,0.0,0.98797,1e-05,1.77673]
[1776579643645,70.4,75404.56,0.0,0.98797,1e-05,1.77641]
[1776579648682,70.39,75401.87,0.0,0.98796,1e-05,1.77859]
[1776579653713,70.39,75400.39,0.0,0.98795,1e-05,1.78001]
[1776579658749,70.4,75399.84,0.0,0.98794,1e-05,1.78083]
[1776579663783,70.4,75405.01,0.0,0.98797,1e-05,1.77639]
[1776579667259,70.41,75409.17,0.0,0.988,1e-05,1.77342]
[1776579670835,70.42,75416.1,0.0,0.98804,1e-05,1.76765]
[1776579671842,70.42,75422.54,0.0,0.98809,1e-05,1.76182]
[1776579673858,70.43,75428.01,0.0,0.98813,1e-05,1.75716]
[1776579674864,70.43,75440.08,0.0,0.98822,1e-05,1.74566]
[1776579675875,70.43,75445.27,0.0,0.98826,1e-05,1.74103]
[1776579678893,70.44,75447.98,0.0,0.98827,1e-05,1.73925]
[1776579679900,70.44,75448.57,0.0,0.98828,1e-05,1.73869]
[1776579681914,70.44,75449.56,0.0,0.98828,1e-05,1.73772]
[1776579684939,70.43,75451.56,0.0,0.9883,1e-05,1.73527]
[1776579687399,70.42,75454.26,0.0,0.98834,1e-05,1.73088]
[1776579688965,70.41,75454.88,0.0,0.98835,1e-05,1.7295]
[1776579690977,70.4,75452.31,0.0,0.98834,1e-05,1.73019]
[1776579691984,70.39,75450.26,0.0,0.98835,1e-05,1.72936]
[1776579695011,70.36,75450.29,0.0,0.98837,1e-05,1.72579]
[1776579696018,70.35,75450.82,0.0,0.98838,1e-05,1.72462]
[1776579699033,70.35,75452.04,0.0,0.98839,1e-05,1.72328]
[1776579702056,70.35,75455.6,0.0,0.98842,1e-05,1.71977]
[1776579704068,70.35,75456.19,0.0,0.98843,1e-05,1.71912]
[1776579706082,70.35,75456.88,0.0,0.98844,1e-05,1.71774]
[1776579707089,70.34,75456.73,0.0,0.98844,1e-05,1.71713]
[1776579712124,70.32,75457.71,0.0,0.98847,1e-05,1.71378]
[1776579713132,70.32,75457.92,0.0,0.98847,1e-05,1.71353]
[1776579715145,70.32,75457.7,0.0,0.98847,1e-05,1.71365]
[1776579717160,70.32,75457.92,0.0,0.98847,1e-05,1.71337]
[1776579720181,70.32,75457.18,0.0,0.98847,1e-05,1.714]
[1776579722197,70.32,75450.01,0.0,0.98841,1e-05,1.72067]
[1776579727229,70.31,75450.36,0.0,0.98842,1e-05,1.71987]
[1776579729245,70.31,75444.14,0.0,0.98837,1e-05,1.72587]
[1776579734278,70.31,75440.64,0.0,0.98835,1e-05,1.72924]
[1776579737302,70.31,75440.46,0.0,0.98835,1e-05,1.72928]
[1776579739314,70.31,75441.9,0.0,0.98836,1e-05,1.72782]
[1776579740323,70.31,75442.37,0.0,0.98836,1e-05,1.72731]
[1776579742334,70.3,75442.9,0.0,0.98838,1e-05,1.72532]
[1776579746364,70.28,75442.61,0.0,0.9884,1e-05,1.72282]
[1776579750390,70.25,75442.54,0.0,0.98842,1e-05,1.71926]
[1776579752404,70.23,75443.66,0.0,0.98846,1e-05,1.71392]
[1776579754418,70.2,75443.8,0.0,0.98849,1e-05,1.71095]
[1776579756432,70.18,75443.04,0.0,0.9885,1e-05,1.70878]
[1776579758447,70.15,75442.01,0.0,0.98852,1e-05,1.70669]
[1776579760461,70.13,75436.71,0.0,0.9885,1e-05,1.70851]
[1776579762474,70.1,75437.84,0.0,0.98854,1e-05,1.70401]
[1776579767511,70.03,75441.96,0.0,0.98863,1e-05,1.69169]
[1776579771541,69.98,75441.94,0.0,0.98869,1e-05,1.6851]
[1776579774557,69.94,75440.93,0.0,0.98872,1e-05,1.6811]
[1776579778035,69.9,75438.97,0.0,0.98874,1e-05,1.67798]
[1776579783621,69.82,75437.79,0.0,0.98881,1e-05,1.66937]
[1776579788656,69.75,75437.93,0.0,0.98887,1e-05,1.66129]
[1776579792684,69.7,75437.4,0.0,0.98891,1e-05,1.65567]
[1776579798184,69.63,75436.4,0.0,0.98897,1e-05,1.64771]
[1776579803761,69.57,75438.18,0.0,0.98904,1e-05,1.63922]
[1776579809806,69.51,75437.69,0.0,0.98909,1e-05,1.63223]
[1776579814839,69.46,75436.81,0.0,0.98914,1e-05,1.6257]
[1776579819876,69.42,75436.26,0.0,0.98918,1e-05,1.62105]
[1776579824910,69.4,75435.09,0.0,0.98918,1e-05,1.61985]
[1776579829950,69.37,75433.32,0.0,0.9892,1e-05,1.61743]
[1776579834984,69.33,75432.8,0.0,0.98923,1e-05,1.6133]
[1776579840025,69.32,75422.94,0.0,0.98917,1e-05,1.62117]
[1776579841028,69.32,75416.37,0.0,0.98913,1e-05,1.62717]
[1776579843042,69.31,75417.99,0.0,0.98914,1e-05,1.62485]
[1776579844049,69.31,75423.1,0.0,0.98918,1e-05,1.61956]
[1776579847072,69.3,75431.73,0.0,0.98926,1e-05,1.61018]
[1776579848542,69.29,75433.38,0.0,0.98928,1e-05,1.60799]
[1776579851097,69.29,75433.15,0.0,0.98928,1e-05,1.60792]
[1776579852106,69.29,75432.57,0.0,0.98927,1e-05,1.60854]
[1776579853113,69.29,75431.96,0.0,0.98926,1e-05,1.60928]
[1776579854120,69.29,75432.55,0.0,0.98927,1e-05,1.609]
[1776579856134,69.3,75432.57,0.0,0.98926,1e-05,1.60981]
[1776579858612,69.31,75436.15,0.0,0.98927,1e-05,1.60833]
[1776579860165,69.32,75436.29,0.0,0.98927,1e-05,1.60904]
[1776579861169,69.34,75436.13,0.0,0.98925,1e-05,1.61108]
[1776579864191,69.36,75443.23,0.0,0.98928,1e-05,1.60784]
[1776579866204,69.38,75449.21,0.0,0.9893,1e-05,1.6045]
[1776579869227,69.4,75454.1,0.0,0.98932,1e-05,1.60276]
[1776579872248,69.42,75456.38,0.0,0.98933,1e-05,1.60125]
[1776579876277,69.44,75456.06,0.0,0.98931,1e-05,1.60388]
[1776579878291,69.45,75458.23,0.0,0.98932,1e-05,1.60283]
[1776579881310,69.46,75460.08,0.0,0.98932,1e-05,1.60208]
[1776579883324,69.46,75460.79,0.0,0.98932,1e-05,1.60183]
[1776579887353,69.46,75461.79,0.0,0.98933,1e-05,1.60096]
[1776579892390,69.46,75463.04,0.0,0.98934,1e-05,1.5998]
[1776579897424,69.46,75463.31,0.0,0.98934,1e-05,1.59948]
[1776579901452,69.46,75464.35,0.0,0.98936,1e-05,1.59793]
[1776579905480,69.46,75461.23,0.0,0.98933,1e-05,1.60063]
[1776579910516,69.45,75463.64,0.0,0.98935,1e-05,1.59819]
[1776579915550,69.45,75465.18,0.0,0.98937,1e-05,1.59652]
[1776579920586,69.45,75464.55,0.0,0.98936,1e-05,1.59681]
[1776579925622,69.44,75464.46,0.0,0.98937,1e-05,1.59546]
[1776579931662,69.43,75464.58,0.0,0.98939,1e-05,1.5933]
[1776579936697,69.43,75465.32,0.0,0.9894,1e-05,1.59228]
[1776579941735,69.43,75465.82,0.0,0.9894,1e-05,1.59148]
[1776579946767,69.42,75466.38,0.0,0.98941,1e-05,1.59062]
[1776579952811,69.42,75467.03,0.0,0.98942,1e-05,1.5896]
[1776579957845,69.42,75465.73,0.0,0.98941,1e-05,1.59041]
[1776579961879,69.42,75460.0,0.0,0.98937,1e-05,1.59531]
[1776579963886,69.41,75457.71,0.0,0.98936,1e-05,1.59722]
[1776579969388,69.4,75453.17,0.0,0.98934,1e-05,1.59954]
[1776579976982,69.41,75453.79,0.0,0.98933,1e-05,1.60096]
[1776579982016,69.41,75454.89,0.0,0.98934,1e-05,1.59986]
[1776579987051,69.41,75455.18,0.0,0.98934,1e-05,1.59912]
[1776579992087,69.41,75454.99,0.0,0.98936,1e-05,1.59717]
[1776579997121,69.4,75453.52,0.0,0.98935,1e-05,1.59807]
[1776580006186,69.4,75451.86,0.0,0.98934,1e-05,1.59915]
[1776580013234,69.39,75451.24,0.0,0.98934,1e-05,1.59909]
[1776580019739,69.39,75450.98,0.0,0.98934,1e-05,1.5987]
[1776580026325,69.38,75451.18,0.0,0.98935,1e-05,1.5979]
[1776580031362,69.38,75452.16,0.0,0.98936,1e-05,1.59658]
[1776580036395,69.38,75456.82,0.0,0.9894,1e-05,1.59192]
[1776580041431,69.37,75461.28,0.0,0.98943,1e-05,1.58751]
[1776580046465,69.37,75462.92,0.0,0.98944,1e-05,1.58567]
[1776580054521,69.37,75463.64,0.0,0.98946,1e-05,1.58281]
[1776580059560,69.36,75465.42,0.0,0.98948,1e-05,1.58086]
[1776580064592,69.36,75465.05,0.0,0.98948,1e-05,1.58086]
[1776580069627,69.36,75465.66,0.0,0.98949,1e-05,1.57998]
[1776580074663,69.35,75466.04,0.0,0.98949,1e-05,1.5793]
[1776580080708,69.35,75466.47,0.0,0.9895,1e-05,1.57851]
[1776580090775,69.35,75465.5,0.0,0.9895,1e-05,1.57871]
[1776580096821,69.34,75466.12,0.0,0.9895,1e-05,1.57775]
[1776580102860,69.34,75467.07,0.0,0.98951,1e-05,1.5765]
[1776580107897,69.34,75467.67,0.0,0.98952,1e-05,1.57563]
[1776580113939,69.33,75467.22,0.0,0.98953,1e-05,1.574]
[1776580118978,69.33,75468.17,0.0,0.98954,1e-05,1.57284]
[1776580120450,69.33,75459.77,0.0,0.98948,1e-05,1.58038]
[1776580122002,69.33,75459.97,0.0,0.98948,1e-05,1.58006]
[1776580127038,69.33,75458.78,0.0,0.98948,1e-05,1.58077]
[1776580132073,69.32,75451.43,0.0,0.98943,1e-05,1.58708]
[1776580133081,69.32,75450.61,0.0,0.98942,1e-05,1.58774]
[1776580138117,69.32,75452.28,0.0,0.98944,1e-05,1.5858]
[1776580143154,69.31,75452.17,0.0,0.98944,1e-05,1.58549]
[1776580148188,69.31,75451.08,0.0,0.98944,1e-05,1.58609]
[1776580153225,69.31,75452.65,0.0,0.98945,1e-05,1.58427]
[1776580158259,69.3,75452.86,0.0,0.98945,1e-05,1.5837]
[1776580163293,69.3,75451.91,0.0,0.98945,1e-05,1.58419]
[1776580170807,69.3,75451.26,0.0,0.98945,1e-05,1.58417]
[1776580176384,69.29,75448.69,0.0,0.98945,1e-05,1.58447]
[1776580183433,69.29,75448.9,0.0,0.98945,1e-05,1.58376]
[1776580190947,69.28,75449.59,0.0,0.98946,1e-05,1.58255]
[1776580196525,69.28,75449.77,0.0,0.98946,1e-05,1.58196]
[1776580201559,69.28,75449.54,0.0,0.98947,1e-05,1.58182]
[1776580211641,69.27,75452.15,0.0,0.98949,1e-05,1.5788]
[1776580216675,69.27,75452.29,0.0,0.98949,1e-05,1.57835]
[1776580220704,69.27,75458.79,0.0,0.98954,1e-05,1.57224]
[1776580222719,69.27,75460.39,0.0,0.98955,1e-05,1.57069]
[1776580225739,69.27,75466.0,0.0,0.98959,1e-05,1.5655]
[1776580227752,69.26,75469.17,0.0,0.98962,1e-05,1.56258]
[1776580232788,69.26,75469.65,0.0,0.98963,1e-05,1.56034]
[1776580241867,69.26,75472.23,0.0,0.98965,1e-05,1.55776]
[1776580246893,69.26,75473.01,0.0,0.98966,1e-05,1.55691]
[1776580251926,69.26,75473.23,0.0,0.98966,1e-05,1.55656]
[1776580256961,69.26,75473.39,0.0,0.98966,1e-05,1.55625]
[1776580261996,69.26,75472.94,0.0,0.98966,1e-05,1.55649]
[1776580267033,69.25,75473.56,0.0,0.98967,1e-05,1.55577]
[1776580272066,69.25,75475.18,0.0,0.98968,1e-05,1.55415]
[1776580277103,69.25,75477.37,0.0,0.9897,1e-05,1.55205]
[1776580282142,69.25,75476.69,0.0,0.98969,1e-05,1.55252]
[1776580288179,69.25,75476.48,0.0,0.98969,1e-05,1.55256]
[1776580289187,69.25,75484.88,0.0,0.98975,1e-05,1.54504]
[1776580290193,69.25,75488.04,0.0,0.98977,1e-05,1.54221]
[1776580291654,69.25,75490.32,0.0,0.9898,1e-05,1.53856]
[1776580297245,69.25,75487.25,0.0,0.98978,1e-05,1.54129]
[1776580301725,69.25,75480.86,0.0,0.98973,1e-05,1.54697]
[1776580304292,69.25,75476.03,0.0,0.9897,1e-05,1.55126]
[1776580311794,69.24,75475.04,0.0,0.9897,1e-05,1.55131]
[1776580317389,69.24,75474.13,0.0,0.9897,1e-05,1.5517]
[1776580322423,69.24,75473.07,0.0,0.98969,1e-05,1.55255]
[1776580323429,69.24,75464.78,0.0,0.98963,1e-05,1.55996]
[1776580324437,69.24,75467.98,0.0,0.98965,1e-05,1.55705]
[1776580329471,69.24,75468.39,0.0,0.98966,1e-05,1.55654]
[1776580334508,69.23,75467.93,0.0,0.98966,1e-05,1.5568]
[1776580342004,69.23,75468.84,0.0,0.98966,1e-05,1.55574]
[1776580347597,69.23,75469.28,0.0,0.98967,1e-05,1.5552]
[1776580352632,69.23,75469.7,0.0,0.98968,1e-05,1.55304]
[1776580354647,69.23,75477.15,0.0,0.98973,1e-05,1.54633]
[1776580355655,69.23,75478.07,0.0,0.98974,1e-05,1.54549]
[1776580357669,69.23,75472.27,0.0,0.9897,1e-05,1.55064]
[1776580362703,69.23,75471.57,0.0,0.9897,1e-05,1.55112]
[1776580367739,69.23,75470.12,0.0,0.98969,1e-05,1.55229]
[1776580368745,69.23,75462.96,0.0,0.98964,1e-05,1.55867]
[1776580374787,69.22,75460.58,0.0,0.98962,1e-05,1.56056]
[1776580378816,69.22,75466.63,0.0,0.98967,1e-05,1.55498]
[1776580380830,69.22,75469.25,0.0,0.98969,1e-05,1.55258]
[1776580386871,69.22,75473.33,0.0,0.98972,1e-05,1.5488]
[1776580391906,69.22,75474.12,0.0,0.98972,1e-05,1.54801]
[1776580396942,69.22,75478.5,0.0,0.98975,1e-05,1.54402]
[1776580398956,69.22,75481.4,0.0,0.98977,1e-05,1.54141]
[1776580403991,69.22,75484.83,0.0,0.9898,1e-05,1.53835]
[1776580407016,69.22,75490.26,0.0,0.98983,1e-05,1.53353]
[1776580408024,69.22,75498.33,0.0,0.98989,1e-05,1.52641]
[1776580409032,69.22,75494.01,0.0,0.98986,1e-05,1.53025]
[1776580410041,69.22,75488.96,0.0,0.98982,1e-05,1.53473]
[1776580415077,69.22,75488.17,0.0,0.98983,1e-05,1.53387]
[1776580417087,69.22,75480.08,0.0,0.98977,1e-05,1.54108]
[1776580418094,69.22,75476.82,0.0,0.98975,1e-05,1.54399]
[1776580422123,69.22,75484.84,0.0,0.98981,1e-05,1.53687]
[1776580427158,69.22,75485.42,0.0,0.98981,1e-05,1.53643]
[1776580429172,69.22,75488.98,0.0,0.98983,1e-05,1.53331]
[1776580433201,69.22,75483.82,0.0,0.9898,1e-05,1.53799]
[1776580437228,69.22,75477.96,0.0,0.98976,1e-05,1.54329]
[1776580442263,69.22,75476.96,0.0,0.98975,1e-05,1.54425]
[1776580447297,69.22,75475.2,0.0,0.98974,1e-05,1.54592]
[1776580452785,69.23,75473.78,0.0,0.98972,1e-05,1.54727]
[1776580458373,69.23,75472.25,0.0,0.98971,1e-05,1.54871]
[1776580463411,69.23,75471.54,0.0,0.98971,1e-05,1.54942]
[1776580468444,69.23,75470.14,0.0,0.9897,1e-05,1.55074]
[1776580473486,69.23,75469.3,0.0,0.9897,1e-05,1.54993]
[1776580478518,69.23,75471.22,0.0,0.98971,1e-05,1.5483]
[1776580484559,69.23,75470.84,0.0,0.98971,1e-05,1.54876]
[1776580493066,69.23,75470.11,0.0,0.9897,1e-05,1.54961]
[1776580498659,69.23,75468.64,0.0,0.98969,1e-05,1.55103]
[1776580503696,69.23,75469.29,0.0,0.9897,1e-05,1.55055]
[1776580508729,69.23,75470.23,0.0,0.9897,1e-05,1.54983]
[1776580513215,69.23,75476.62,0.0,0.98975,1e-05,1.54426]
[1776580521821,69.24,75478.69,0.0,0.98976,1e-05,1.54268]
[1776580527864,69.24,75481.57,0.0,0.98978,1e-05,1.54033]
[1776580533359,69.24,75479.7,0.0,0.98977,1e-05,1.5405]
[1776580538939,69.24,75481.64,0.0,0.98979,1e-05,1.53892]
[1776580543974,69.24,75482.85,0.0,0.98979,1e-05,1.53796]
[1776580550021,69.24,75484.16,0.0,0.9898,1e-05,1.53694]
[1776580556061,69.24,75485.69,0.0,0.98981,1e-05,1.53573]
[1776580561095,69.25,75490.79,0.0,0.98984,1e-05,1.53135]
[1776580567137,69.25,75492.68,0.0,0.98986,1e-05,1.52986]
[1776580572172,69.25,75493.04,0.0,0.98986,1e-05,1.52969]
[1776580577210,69.25,75492.77,0.0,0.98985,1e-05,1.53007]
[1776580582244,69.25,75491.9,0.0,0.98985,1e-05,1.53098]
[1776580587278,69.25,75492.53,0.0,0.98985,1e-05,1.53055]
[1776580592314,69.25,75493.02,0.0,0.98986,1e-05,1.52862]
[1776580597348,69.25,75493.32,0.0,0.98986,1e-05,1.52849]
[1776580602384,69.26,75488.61,0.0,0.98983,1e-05,1.53278]
[1776580607421,69.26,75488.32,0.0,0.98983,1e-05,1.53313]
[1776580613915,69.26,75483.79,0.0,0.9898,1e-05,1.53725]
[1776580619502,69.26,75486.55,0.0,0.98982,1e-05,1.53489]
[1776580624537,69.26,75487.65,0.0,0.98982,1e-05,1.53401]
[1776580629572,69.26,75487.45,0.0,0.98982,1e-05,1.5343]
[1776580634607,69.26,75487.71,0.0,0.98982,1e-05,1.53417]
[1776580639644,69.26,75486.64,0.0,0.98981,1e-05,1.53522]
[1776580648706,69.26,75485.72,0.0,0.98981,1e-05,1.53621]
[1776580654196,69.26,75486.06,0.0,0.98982,1e-05,1.53443]
[1776580664266,69.27,75485.49,0.0,0.98981,1e-05,1.53518]
[1776580669857,69.27,75486.09,0.0,0.98981,1e-05,1.53477]
[1776580674889,69.27,75487.44,0.0,0.98982,1e-05,1.53371]
[1776580679925,69.27,75497.09,0.0,0.98989,1e-05,1.52534]
[1776580681938,69.27,75500.8,0.0,0.98991,1e-05,1.52216]
[1776580686974,69.27,75502.95,0.0,0.98993,1e-05,1.5205]
[1776580690006,69.27,75497.17,0.0,0.98988,1e-05,1.52573]
[1776580695037,69.28,75498.41,0.0,0.98989,1e-05,1.52485]
[1776580700072,69.28,75498.39,0.0,0.98989,1e-05,1.52505]
[1776580708127,69.28,75498.27,0.0,0.98989,1e-05,1.52541]
[1776580713165,69.28,75501.27,0.0,0.98992,1e-05,1.52133]
[1776580718197,69.28,75501.81,0.0,0.98992,1e-05,1.52104]
[1776580725247,69.28,75502.24,0.0,0.98992,1e-05,1.52092]
[1776580731289,69.29,75505.78,0.0,0.98994,1e-05,1.51805]
[1776580737331,69.29,75505.93,0.0,0.98994,1e-05,1.51816]
[1776580742365,69.29,75502.03,0.0,0.98991,1e-05,1.52178]
[1776580747400,69.29,75506.0,0.0,0.98994,1e-05,1.51847]
[1776580752436,69.29,75505.64,0.0,0.98994,1e-05,1.519]
[1776580757470,69.3,75507.8,0.0,0.98995,1e-05,1.51733]
[1776580762506,69.3,75503.83,0.0,0.98992,1e-05,1.52106]
[1776580767540,69.3,75501.3,0.0,0.9899,1e-05,1.5235]
[1776580770561,69.3,75496.66,0.0,0.98987,1e-05,1.5277]
[1776580775598,69.3,75496.17,0.0,0.98987,1e-05,1.52667]
[1776580778618,69.3,75488.11,0.0,0.98982,1e-05,1.53389]
[1776580779625,69.3,75487.44,0.0,0.98981,1e-05,1.53451]
[1776580781639,69.3,75477.37,0.0,0.98974,1e-05,1.54349]
[1776580782646,69.3,75469.91,0.0,0.98969,1e-05,1.55015]
[1776580783654,69.3,75469.94,0.0,0.98969,1e-05,1.55011]
[1776580784663,69.3,75476.14,0.0,0.98973,1e-05,1.54458]
[1776580785666,69.3,75475.54,0.0,0.98973,1e-05,1.54512]
[1776580791709,69.3,75474.61,0.0,0.98972,1e-05,1.54596]
[1776580801779,69.3,75474.75,0.0,0.98972,1e-05,1.54583]
[1776580806815,69.3,75472.48,0.0,0.98971,1e-05,1.54784]
[1776580815319,69.3,75470.85,0.0,0.9897,1e-05,1.54924]
[1776580820913,69.3,75476.49,0.0,0.98974,1e-05,1.54418]
[1776580828973,69.3,75475.52,0.0,0.98973,1e-05,1.54504]
[1776580834005,69.3,75474.11,0.0,0.98973,1e-05,1.54466]
[1776580835460,69.3,75468.57,0.0,0.98969,1e-05,1.5496]
[1776580842061,69.3,75468.26,0.0,0.98969,1e-05,1.54982]
[1776580851126,69.3,75468.46,0.0,0.98969,1e-05,1.54955]
[1776580861195,69.3,75471.74,0.0,0.98972,1e-05,1.54654]
[1776580866229,69.3,75476.49,0.0,0.98975,1e-05,1.54228]
[1776580871265,69.3,75477.05,0.0,0.98975,1e-05,1.54176]
[1776580877315,69.3,75476.87,0.0,0.98975,1e-05,1.54189]
[1776580885810,69.3,75476.16,0.0,0.98975,1e-05,1.54247]
[1776580891405,69.3,75476.55,0.0,0.98976,1e-05,1.54045]
[1776580896440,69.3,75476.25,0.0,0.98976,1e-05,1.54069]
[1776580905953,69.3,75477.18,0.0,0.98977,1e-05,1.53984]
[1776580916023,69.3,75477.27,0.0,0.98977,1e-05,1.53973]
[1776580921618,69.3,75477.34,0.0,0.98977,1e-05,1.53966]
[1776580927660,69.3,75477.36,0.0,0.98977,1e-05,1.53963]
[1776580932696,69.3,75478.76,0.0,0.98978,1e-05,1.53839]
[1776580937730,69.3,75478.17,0.0,0.98977,1e-05,1.53894]
[1776580946233,69.3,75477.75,0.0,0.98977,1e-05,1.53938]
[1776580956303,69.3,75477.61,0.0,0.98978,1e-05,1.53802]
[1776580961898,69.3,75477.88,0.0,0.98978,1e-05,1.53787]
[1776580967939,69.3,75477.77,0.0,0.98978,1e-05,1.53809]
[1776580972974,69.3,75477.64,0.0,0.98978,1e-05,1.53832]
[1776580978010,69.3,75472.5,0.0,0.98974,1e-05,1.54298]
[1776580983049,69.3,75468.68,0.0,0.98971,1e-05,1.54644]
[1776580990095,69.31,75469.5,0.0,0.98972,1e-05,1.54578]
[1776580995130,69.31,75470.0,0.0,0.98972,1e-05,1.5454]
[1776581002179,69.31,75470.74,0.0,0.98973,1e-05,1.54484]
[1776581007215,69.31,75470.73,0.0,0.98972,1e-05,1.54492]
[1776581010235,69.31,75477.01,0.0,0.98977,1e-05,1.53938]
[1776581016727,69.31,75477.2,0.0,0.98978,1e-05,1.53776]
[1776581026796,69.31,75475.7,0.0,0.98977,1e-05,1.5393]
[1776581036866,69.31,75472.47,0.0,0.98974,1e-05,1.54234]
[1776581040445,69.31,75469.04,0.0,0.98972,1e-05,1.54543]
[1776581042459,69.31,75459.78,0.0,0.98965,1e-05,1.55369]
[1776581047502,69.31,75460.8,0.0,0.98966,1e-05,1.55272]
[1776581052536,69.31,75451.43,0.0,0.9896,1e-05,1.56106]
[1776581053546,69.31,75445.86,0.0,0.98956,1e-05,1.56605]
[1776581054550,69.31,75446.28,0.0,0.98956,1e-05,1.56563]
[1776581062606,69.31,75449.4,0.0,0.98958,1e-05,1.56254]
[1776581067642,69.31,75452.31,0.0,0.98961,1e-05,1.55976]
[1776581072677,69.31,75454.33,0.0,0.98963,1e-05,1.55615]
[1776581077713,69.3,75453.99,0.0,0.98963,1e-05,1.55633]
[1776581084761,69.3,75453.71,0.0,0.98963,1e-05,1.55641]
[1776581089801,69.3,75451.76,0.0,0.98962,1e-05,1.55803]
[1776581094843,69.3,75451.77,0.0,0.98962,1e-05,1.55791]
[1776581098869,69.3,75457.17,0.0,0.98966,1e-05,1.55298]
[1776581103903,69.3,75460.2,0.0,0.98968,1e-05,1.55021]
[1776581109945,69.3,75461.6,0.0,0.98969,1e-05,1.54888]
[1776581115987,69.3,75462.1,0.0,0.98969,1e-05,1.54836]
[1776581127063,69.3,75462.99,0.0,0.9897,1e-05,1.54742]
[1776581128071,69.3,75455.62,0.0,0.98965,1e-05,1.55401]
[1776581129078,69.3,75453.42,0.0,0.98963,1e-05,1.55596]
[1776581134113,69.3,75449.76,0.0,0.98962,1e-05,1.55746]
[1776581139147,69.29,75447.28,0.0,0.9896,1e-05,1.55954]
[1776581144185,69.29,75446.28,0.0,0.9896,1e-05,1.5603]
[1776581145193,69.29,75445.32,0.0,0.98959,1e-05,1.56115]
[1776581146201,69.29,75445.47,0.0,0.98959,1e-05,1.56101]
[1776581147650,69.29,75445.17,0.0,0.98959,1e-05,1.56132]
[1776581150227,69.3,75444.92,0.0,0.98958,1e-05,1.56237]
[1776581152241,69.31,75446.6,0.0,0.98958,1e-05,1.56199]
[1776581153248,69.32,75445.83,0.0,0.98957,1e-05,1.56348]
[1776581154258,69.32,75445.79,0.0,0.98957,1e-05,1.56439]
[1776581155263,69.33,75445.66,0.0,0.98956,1e-05,1.56547]
[1776581156269,69.34,75445.61,0.0,0.98955,1e-05,1.56655]
[1776581157724,69.36,75445.03,0.0,0.98953,1e-05,1.56936]
[1776581160297,69.38,75444.84,0.0,0.98951,1e-05,1.57208]
[1776581162311,69.41,75445.24,0.0,0.98949,1e-05,1.57448]
[1776581164327,69.43,75444.36,0.0,0.98946,1e-05,1.57818]
[1776581166339,69.46,75444.11,0.0,0.98943,1e-05,1.58155]
[1776581167792,69.48,75443.87,0.0,0.98941,1e-05,1.58506]
[1776581170368,69.51,75443.75,0.0,0.98938,1e-05,1.58859]
[1776581173388,69.56,75443.44,0.0,0.98934,1e-05,1.59413]
[1776581175402,69.59,75442.96,0.0,0.98931,1e-05,1.59816]
[1776581177861,69.63,75442.61,0.0,0.98926,1e-05,1.60401]
[1776581180438,69.67,75442.37,0.0,0.98923,1e-05,1.60795]
[1776581183458,69.71,75442.28,0.0,0.98919,1e-05,1.61374]
[1776581187931,69.79,75441.64,0.0,0.98911,1e-05,1.62375]
[1776581191514,69.84,75443.67,0.0,0.98909,1e-05,1.62584]
[1776581196549,69.93,75443.15,0.0,0.989,1e-05,1.63766]
[1776581200578,69.98,75442.67,0.0,0.98895,1e-05,1.64367]
[1776581205613,70.07,75442.19,0.0,0.98887,1e-05,1.65478]
[1776581210657,70.14,75441.17,0.0,0.98879,1e-05,1.66422]
[1776581218145,70.23,75441.15,0.0,0.98871,1e-05,1.67513]
[1776581221734,70.28,75440.31,0.0,0.98866,1e-05,1.68162]
[1776581227778,70.35,75440.43,0.0,0.98859,1e-05,1.68991]
[1776581232813,70.4,75441.57,0.0,0.98855,1e-05,1.69545]
[1776581238855,70.46,75441.33,0.0,0.98849,1e-05,1.70305]
[1776581243890,70.51,75445.02,0.0,0.98848,1e-05,1.70533]
[1776581248930,70.55,75446.26,0.0,0.98844,1e-05,1.70975]
[1776581253959,70.6,75447.54,0.0,0.98842,1e-05,1.71208]
[1776581258995,70.64,75445.47,0.0,0.98837,1e-05,1.71894]
[1776581265036,70.68,75445.21,0.0,0.98832,1e-05,1.72447]
[1776581270072,70.71,75444.17,0.0,0.98829,1e-05,1.72945]
[1776581275111,70.74,75443.37,0.0,0.98825,1e-05,1.73383]
[1776581283163,70.78,75442.16,0.0,0.9882,1e-05,1.74006]
[1776581288636,70.81,75441.3,0.0,0.98817,1e-05,1.74418]
[1776581295253,70.83,75441.1,0.0,0.98815,1e-05,1.74731]
[1776581301291,70.86,75440.66,0.0,0.98812,1e-05,1.75036]
[1776581306326,70.87,75440.43,0.0,0.9881,1e-05,1.75256]
[1776581313811,70.89,75433.03,0.0,0.98804,1e-05,1.76072]
[1776581315390,70.9,75433.69,0.0,0.98804,1e-05,1.76028]
[1776581322440,70.91,75434.93,0.0,0.98804,1e-05,1.76076]
[1776581328481,70.92,75435.47,0.0,0.98803,1e-05,1.76157]
[1776581333952,70.93,75433.13,0.0,0.988,1e-05,1.76489]
[1776581339558,70.93,75431.83,0.0,0.98799,1e-05,1.76687]
[1776581344594,70.94,75429.02,0.0,0.98796,1e-05,1.77016]
[1776581349629,70.94,75427.0,0.0,0.98794,1e-05,1.77244]
[1776581352649,70.94,75421.72,0.0,0.9879,1e-05,1.77769]
[1776581354092,70.94,75420.66,0.0,0.98789,1e-05,1.77864]
[1776581360705,70.93,75420.66,0.0,0.98791,1e-05,1.77701]
[1776581361712,70.93,75417.22,0.0,0.98788,1e-05,1.78027]
[1776581366747,70.92,75418.09,0.0,0.98789,1e-05,1.7789]
[1776581369769,70.92,75417.77,0.0,0.98789,1e-05,1.77896]
[1776581374232,70.91,75418.72,0.0,0.98792,1e-05,1.77539]
[1776581376819,70.9,75419.2,0.0,0.98793,1e-05,1.77344]
[1776581379841,70.89,75421.84,0.0,0.98796,1e-05,1.76975]
[1776581384873,70.88,75421.88,0.0,0.98797,1e-05,1.76844]
[1776581389908,70.88,75422.44,0.0,0.98798,1e-05,1.76718]
[1776581396960,70.88,75422.08,0.0,0.98798,1e-05,1.76723]
[1776581403002,70.88,75423.9,0.0,0.98799,1e-05,1.76564]
[1776581408038,70.88,75425.35,0.0,0.988,1e-05,1.76463]
[1776581415094,70.89,75425.73,0.0,0.988,1e-05,1.76504]
[1776581423143,70.89,75426.47,0.0,0.988,1e-05,1.76533]
[1776581433210,70.91,75427.68,0.0,0.98801,1e-05,1.76382]
[1776581438248,70.91,75429.07,0.0,0.98801,1e-05,1.76338]
[1776581444729,70.92,75428.97,0.0,0.988,1e-05,1.76462]
[1776581451340,70.93,75429.78,0.0,0.988,1e-05,1.76506]
[1776581453353,70.94,75439.43,0.0,0.98807,1e-05,1.75612]
[1776581454360,70.94,75445.43,0.0,0.98811,1e-05,1.75065]
[1776581459396,70.95,75446.21,0.0,0.9881,1e-05,1.75186]
[1776581464430,70.97,75448.05,0.0,0.9881,1e-05,1.75182]
[1776581469465,70.98,75450.53,0.0,0.98811,1e-05,1.75097]
[1776581474944,70.99,75453.9,0.0,0.98813,1e-05,1.74921]
[1776581481552,71.0,75456.11,0.0,0.98814,1e-05,1.74784]
[1776581487594,71.01,75458.54,0.0,0.98815,1e-05,1.74627]
[1776581492631,71.01,75460.06,0.0,0.98817,1e-05,1.74367]
[1776581498671,71.02,75461.52,0.0,0.98817,1e-05,1.74311]
[1776581503707,71.02,75463.29,0.0,0.98818,1e-05,1.74215]
[1776581505157,71.03,75453.11,0.0,0.9881,1e-05,1.75215]
[1776581510755,71.02,75450.35,0.0,0.98808,1e-05,1.75477]
[1776581515790,71.02,75448.81,0.0,0.98807,1e-05,1.75626]
[1776581521834,71.03,75447.21,0.0,0.98805,1e-05,1.75787]
[1776581525297,71.02,75435.97,0.0,0.98797,1e-05,1.7686]
[1776581535368,71.02,75437.56,0.0,0.98799,1e-05,1.76611]
[1776581545437,71.01,75435.65,0.0,0.98798,1e-05,1.76763]
[1776581553054,71.01,75434.27,0.0,0.98798,1e-05,1.76704]
[1776581561110,71.01,75433.42,0.0,0.98797,1e-05,1.76812]
[1776581572190,71.02,75432.82,0.0,0.98796,1e-05,1.76909]
[1776581584272,71.02,75432.58,0.0,0.98796,1e-05,1.76985]
[1776581589309,71.02,75432.07,0.0,0.98795,1e-05,1.77055]
[1776581595788,71.03,75432.03,0.0,0.98795,1e-05,1.77083]
[1776581605860,71.03,75431.49,0.0,0.98794,1e-05,1.77169]
[1776581616498,71.03,75431.42,0.0,0.98795,1e-05,1.7703]
[1776581622541,71.03,75429.53,0.0,0.98793,1e-05,1.77236]
[1776581627575,71.03,75427.86,0.0,0.98792,1e-05,1.77409]
[1776581632609,71.03,75428.39,0.0,0.98792,1e-05,1.77369]
[1776581640665,71.04,75428.68,0.0,0.98792,1e-05,1.7737]
[1776581646141,71.04,75428.43,0.0,0.98792,1e-05,1.77419]
[1776581652749,71.04,75428.3,0.0,0.98792,1e-05,1.77456]
[1776581659806,71.05,75430.31,0.0,0.98793,1e-05,1.77311]
[1776581664837,71.05,75429.9,0.0,0.98792,1e-05,1.77385]
[1776581669872,71.05,75429.64,0.0,0.98792,1e-05,1.77441]
[1776581674908,71.05,75429.53,0.0,0.98793,1e-05,1.77299]
[1776581679943,71.05,75428.46,0.0,0.98791,1e-05,1.77432]
[1776581684978,71.06,75427.98,0.0,0.98791,1e-05,1.77504]
[1776581690014,71.06,75426.68,0.0,0.9879,1e-05,1.77646]
[1776581695051,71.06,75426.96,0.0,0.9879,1e-05,1.7763]
[1776581702098,71.06,75427.05,0.0,0.9879,1e-05,1.77635]
[1776581711161,71.06,75427.17,0.0,0.9879,1e-05,1.77641]
[1776581716636,71.06,75427.25,0.0,0.9879,1e-05,1.77643]
[1776581723246,71.06,75424.82,0.0,0.98788,1e-05,1.77876]
[1776581728280,71.06,75425.39,0.0,0.98788,1e-05,1.77809]
[1776581736336,71.06,75424.28,0.0,0.98789,1e-05,1.77726]
[1776581741372,71.06,75425.15,0.0,0.9879,1e-05,1.77639]
[1776581746848,71.06,75425.83,0.0,0.9879,1e-05,1.77575]
[1776581753455,71.06,75425.83,0.0,0.9879,1e-05,1.77579]
[1776581761512,71.06,75426.48,0.0,0.98791,1e-05,1.77524]
[1776581766547,71.06,75420.97,0.0,0.98786,1e-05,1.78054]
[1776581773599,71.24,75419.25,0.0,0.98767,1e-05,1.80482]
[1776581778631,71.38,75413.05,0.0,0.98749,1e-05,1.828]
[1776581782659,71.47,75408.88,0.0,0.98736,1e-05,1.84429]
[1776581789708,71.63,75408.2,0.0,0.9872,1e-05,1.86407]
[1776581794743,71.72,75407.03,0.0,0.98711,1e-05,1.87554]
[1776581802802,71.86,75406.95,0.0,0.98697,1e-05,1.89304]
[1776581815891,71.77,75405.59,0.0,0.98704,1e-05,1.88331]
[1776581821934,71.69,75404.29,0.0,0.98712,1e-05,1.87385]
[1776581827407,71.61,75402.29,0.0,0.98718,1e-05,1.86621]
[1776581833010,71.55,75401.25,0.0,0.98723,1e-05,1.85999]
[1776581845091,71.44,75401.15,0.0,0.98734,1e-05,1.84534]
[1776581852143,71.38,75401.49,0.0,0.98742,1e-05,1.8361]
[1776581853154,71.37,75392.54,0.0,0.98735,1e-05,1.8441]
[1776581854161,71.4,75396.36,0.0,0.98736,1e-05,1.84332]
[1776581859197,71.45,75400.38,0.0,0.98733,1e-05,1.84636]
[1776581864231,71.59,75401.57,0.0,0.98721,1e-05,1.86206]
[1776581869266,71.69,75401.4,0.0,0.98711,1e-05,1.8748]
[1776581875309,71.79,75401.24,0.0,0.987,1e-05,1.88838]
[1776581880343,71.87,75401.44,0.0,0.98692,1e-05,1.89818]
[1776581885380,71.94,75400.76,0.0,0.98684,1e-05,1.90785]
[1776581890414,72.0,75400.41,0.0,0.98678,1e-05,1.91625]
[1776581895449,72.06,75405.98,0.0,0.98677,1e-05,1.91788]
[1776581897475,72.05,75408.52,0.0,0.9868,1e-05,1.91408]
[1776581902498,71.95,75410.56,0.0,0.98691,1e-05,1.89952]
[1776581907533,71.87,75410.29,0.0,0.987,1e-05,1.88866]
[1776581916595,71.73,75409.1,0.0,0.98714,1e-05,1.87047]
[1776581928679,71.58,75412.4,0.0,0.98732,1e-05,1.84825]
[1776581929686,71.57,75417.74,0.0,0.98737,1e-05,1.84155]
[1776581934722,71.52,75419.87,0.0,0.98744,1e-05,1.83313]
[1776581939756,71.47,75420.44,0.0,0.98749,1e-05,1.82694]
[1776581945799,71.42,75422.08,0.0,0.98755,1e-05,1.81925]
[1776581950835,71.39,75423.05,0.0,0.98759,1e-05,1.81377]
[1776581955868,71.35,75423.33,0.0,0.98763,1e-05,1.80942]
[1776581960904,71.33,75423.53,0.0,0.98766,1e-05,1.80553]
[1776581965939,71.3,75423.79,0.0,0.98769,1e-05,1.80192]
[1776581970979,71.27,75424.21,0.0,0.98771,1e-05,1.79846]
[1776581978466,71.24,75424.1,0.0,0.98776,1e-05,1.79254]
[1776581984072,71.22,75424.45,0.0,0.98778,1e-05,1.78999]
[1776581989106,71.21,75424.17,0.0,0.98779,1e-05,1.78837]
[1776581994144,71.19,75422.44,0.0,0.98779,1e-05,1.78836]
[1776582000197,71.18,75421.47,0.0,0.9878,1e-05,1.78757]
[1776582005218,71.17,75421.21,0.0,0.98781,1e-05,1.78662]
[1776582015288,71.15,75418.99,0.0,0.98781,1e-05,1.78641]
[1776582020332,71.14,75420.43,0.0,0.98783,1e-05,1.78386]
[1776582022338,71.14,75424.26,0.0,0.98786,1e-05,1.77984]
[1776582027372,71.14,75425.55,0.0,0.98787,1e-05,1.77816]
[1776582032408,71.13,75425.88,0.0,0.98789,1e-05,1.7757]
[1776582037443,71.13,75426.33,0.0,0.98789,1e-05,1.77507]
[1776582040464,71.13,75424.57,0.0,0.98788,1e-05,1.77648]
[1776582041471,71.13,75424.79,0.0,0.98789,1e-05,1.77594]
[1776582042477,71.12,75424.83,0.0,0.98789,1e-05,1.77544]
[1776582044491,71.11,75424.8,0.0,0.9879,1e-05,1.77431]
[1776582045498,71.11,75425.08,0.0,0.98791,1e-05,1.77322]
[1776582047512,71.09,75425.48,0.0,0.98793,1e-05,1.77113]
[1776582048964,71.12,75425.7,0.0,0.9879,1e-05,1.77391]
[1776582049527,71.14,75425.7,0.0,0.98788,1e-05,1.77673]
[1776582051540,71.14,75425.39,0.0,0.98787,1e-05,1.77756]
[1776582057585,71.23,75425.89,0.0,0.98779,1e-05,1.78815]
[1776582060604,71.27,75426.08,0.0,0.98775,1e-05,1.79304]
[1776582062618,71.3,75426.13,0.0,0.98773,1e-05,1.79569]
[1776582065638,71.32,75425.82,0.0,0.9877,1e-05,1.79914]
[1776582067652,71.33,75427.99,0.0,0.98771,1e-05,1.79869]
[1776582069670,71.35,75423.03,0.0,0.98766,1e-05,1.80491]
[1776582071683,71.36,75422.86,0.0,0.98765,1e-05,1.80645]
[1776582078731,71.39,75423.08,0.0,0.98762,1e-05,1.81003]
[1776582082770,71.42,75423.97,0.0,0.98759,1e-05,1.81334]
[1776582084774,71.44,75423.47,0.0,0.98757,1e-05,1.81665]
[1776582086786,71.47,75423.02,0.0,0.98754,1e-05,1.82015]
[1776582088800,71.49,75422.56,0.0,0.98751,1e-05,1.82378]
[1776582092830,71.54,75420.19,0.0,0.98745,1e-05,1.83067]
[1776582093835,71.56,75420.29,0.0,0.98744,1e-05,1.83228]
[1776582099319,71.5,75419.21,0.0,0.98749,1e-05,1.82635]
[1776582106926,71.39,75416.43,0.0,0.98758,1e-05,1.81458]
[1776582112968,71.32,75413.71,0.0,0.98762,1e-05,1.80925]
[1776582115989,71.29,75406.17,0.0,0.98759,1e-05,1.81326]
[1776582121027,71.25,75404.93,0.0,0.98762,1e-05,1.80904]
[1776582125055,71.22,75397.45,0.0,0.98759,1e-05,1.8127]
[1776582127069,71.21,75394.03,0.0,0.98758,1e-05,1.81423]
[1776582132105,71.17,75392.26,0.0,0.9876,1e-05,1.81165]
[1776582137139,71.14,75391.53,0.0,0.98762,1e-05,1.80872]
[1776582142176,71.12,75395.02,0.0,0.98767,1e-05,1.80208]
[1776582147212,71.1,75395.89,0.0,0.9877,1e-05,1.7987]
[1776582152244,71.08,75396.94,0.0,0.98774,1e-05,1.79373]
[1776582156272,71.07,75402.2,0.0,0.98779,1e-05,1.78728]
[1776582161307,71.06,75397.6,0.0,0.98776,1e-05,1.79054]
[1776582166342,71.05,75397.55,0.0,0.98777,1e-05,1.7893]
[1776582171377,71.04,75397.28,0.0,0.98778,1e-05,1.7884]
[1776582176412,71.03,75398.1,0.0,0.98779,1e-05,1.78664]
[1776582181451,71.03,75400.16,0.0,0.98782,1e-05,1.78392]
[1776582189953,71.02,75399.67,0.0,0.98782,1e-05,1.78354]
[1776582195550,71.01,75398.89,0.0,0.98782,1e-05,1.78376]
[1776582201587,71.01,75397.84,0.0,0.98781,1e-05,1.78424]
[1776582206622,71.01,75397.33,0.0,0.98781,1e-05,1.78428]
[1776582211659,71.0,75396.63,0.0,0.98782,1e-05,1.7827]
[1776582216693,71.0,75396.41,0.0,0.98782,1e-05,1.78261]
[1776582221728,71.0,75391.76,0.0,0.98779,1e-05,1.78685]
[1776582226762,70.99,75393.8,0.0,0.98781,1e-05,1.78437]
[1776582231798,70.99,75392.46,0.0,0.9878,1e-05,1.78513]
[1776582236831,70.99,75392.34,0.0,0.9878,1e-05,1.78477]
[1776582241869,70.98,75394.27,0.0,0.98782,1e-05,1.78249]
[1776582246902,70.98,75394.85,0.0,0.98783,1e-05,1.78171]
[1776582248917,70.98,75370.89,0.0,0.98764,1e-05,1.80525]
[1776582249923,70.98,75362.7,0.0,0.98758,1e-05,1.81297]
[1776582250931,70.97,75360.79,0.0,0.98757,1e-05,1.81433]
[1776582255966,71.08,75359.03,0.0,0.98745,1e-05,1.82931]
[1776582261028,71.2,75359.36,0.0,0.98732,1e-05,1.84495]
[1776582266050,71.32,75361.88,0.0,0.98723,1e-05,1.85709]
[1776582271085,71.43,75368.36,0.0,0.98718,1e-05,1.86235]
[1776582274102,71.49,75372.77,0.0,0.98716,1e-05,1.86583]
[1776582279138,71.43,75371.34,0.0,0.9872,1e-05,1.85993]
[1776582284172,71.38,75370.28,0.0,0.98725,1e-05,1.85446]
[1776582290216,71.33,75368.9,0.0,0.98729,1e-05,1.84889]
[1776582295250,71.29,75371.19,0.0,0.98735,1e-05,1.84151]
[1776582299277,71.26,75379.89,0.0,0.98745,1e-05,1.82937]
[1776582300307,71.25,75389.12,0.0,0.98753,1e-05,1.81942]
[1776582301305,71.24,75392.77,0.0,0.98757,1e-05,1.81452]
[1776582303319,71.24,75399.56,0.0,0.98763,1e-05,1.80723]
[1776582307347,71.22,75399.05,0.0,0.98764,1e-05,1.80517]
[1776582310370,71.2,75398.65,0.0,0.98766,1e-05,1.80333]
[1776582313393,71.18,75398.81,0.0,0.98768,1e-05,1.80062]
[1776582320897,71.12,75399.7,0.0,0.98774,1e-05,1.79229]
[1776582326482,71.11,75399.66,0.0,0.98776,1e-05,1.79088]
[1776582328496,71.1,75398.63,0.0,0.98775,1e-05,1.79166]
[1776582330968,71.1,75397.75,0.0,0.98775,1e-05,1.79214]
[1776582336551,71.1,75397.86,0.0,0.98776,1e-05,1.78953]
[1776582341039,71.09,75399.34,0.0,0.98778,1e-05,1.78735]
[1776582346621,71.08,75399.34,0.0,0.98779,1e-05,1.78658]
[1776582348637,71.08,75399.16,0.0,0.98779,1e-05,1.78642]
[1776582352663,71.08,75399.06,0.0,0.98779,1e-05,1.78582]
[1776582357698,71.07,75398.29,0.0,0.98779,1e-05,1.78567]
[1776582362734,71.01,75387.05,0.0,0.98777,1e-05,1.78906]
[1776582363741,70.99,75379.23,0.0,0.98772,1e-05,1.79473]
[1776582364750,70.96,75376.63,0.0,0.98773,1e-05,1.793]
[1776582369839,70.89,75378.1,0.0,0.98781,1e-05,1.78323]
[1776582375871,70.78,75379.5,0.0,0.98793,1e-05,1.76832]
[1776582379899,70.72,75378.45,0.0,0.98798,1e-05,1.76204]
[1776582384934,70.65,75379.86,0.0,0.98806,1e-05,1.75184]
[1776582389969,70.58,75377.54,0.0,0.9881,1e-05,1.74568]
[1776582393997,70.53,75376.8,0.0,0.98816,1e-05,1.73788]
[1776582399033,70.46,75377.54,0.0,0.98823,1e-05,1.72902]
[1776582402054,70.42,75376.41,0.0,0.98826,1e-05,1.72526]
[1776582403060,70.41,75362.02,0.0,0.98816,1e-05,1.73754]
[1776582404068,70.39,75345.04,0.0,0.98805,1e-05,1.75223]
[1776582405074,70.38,75344.12,0.0,0.98805,1e-05,1.7511]
[1776582409104,70.32,75338.86,0.0,0.98807,1e-05,1.74872]
[1776582411116,70.29,75333.96,0.0,0.98806,1e-05,1.74987]
[1776582413131,70.26,75330.36,0.0,0.98806,1e-05,1.74952]
[1776582415144,70.22,75327.38,0.0,0.98807,1e-05,1.74838]
[1776582418165,70.2,75326.66,0.0,0.98809,1e-05,1.74655]
[1776582420181,70.23,75323.4,0.0,0.98804,1e-05,1.75294]
[1776582422194,70.25,75305.08,0.0,0.98787,1e-05,1.77375]
[1776582423201,70.26,75299.29,0.0,0.98781,1e-05,1.78049]
[1776582424207,70.27,75298.26,0.0,0.9878,1e-05,1.78236]
[1776582425217,70.24,75298.67,0.0,0.98783,1e-05,1.77866]
[1776582428236,70.16,75299.18,0.0,0.98791,1e-05,1.76854]
[1776582430249,70.11,75297.04,0.0,0.98794,1e-05,1.76431]
[1776582431255,70.09,75291.91,0.0,0.98793,1e-05,1.76612]
[1776582433271,70.03,75292.47,0.0,0.98798,1e-05,1.759]
[1776582437299,70.05,75293.4,0.0,0.98797,1e-05,1.7606]
[1776582439312,70.06,75292.95,0.0,0.98796,1e-05,1.76198]
[1776582442333,70.07,75292.98,0.0,0.98795,1e-05,1.76298]
[1776582445355,70.08,75290.35,0.0,0.98792,1e-05,1.76627]
[1776582450389,69.99,75295.92,0.0,0.98806,1e-05,1.74962]
[1776582454423,69.87,75307.59,0.0,0.98827,1e-05,1.72232]
[1776582455423,69.85,75311.82,0.0,0.98833,1e-05,1.71502]
[1776582460460,69.73,75314.04,0.0,0.98846,1e-05,1.69812]
[1776582464487,69.64,75313.98,0.0,0.98855,1e-05,1.6871]
[1776582470529,69.51,75315.15,0.0,0.98868,1e-05,1.67061]
[1776582475566,69.41,75311.08,0.0,0.98874,1e-05,1.66271]
[1776582480601,69.32,75311.48,0.0,0.98883,1e-05,1.65091]
[1776582484630,69.25,75300.82,0.0,0.98882,1e-05,1.65236]
[1776582485637,69.23,75292.26,0.0,0.98877,1e-05,1.65821]
[1776582486644,69.21,75292.15,0.0,0.98879,1e-05,1.65592]
[1776582492095,69.1,75295.85,0.0,0.98892,1e-05,1.63902]
[1776582496715,69.03,75283.36,0.0,0.98889,1e-05,1.64265]
[1776582497720,69.02,75280.43,0.0,0.98888,1e-05,1.64324]
[1776582500743,68.96,75279.18,0.0,0.98893,1e-05,1.63792]
[1776582502165,68.93,75284.37,0.0,0.989,1e-05,1.62896]
[1776582507792,68.85,75285.0,0.0,0.98907,1e-05,1.61923]
[1776582512826,68.81,75285.79,0.0,0.98913,1e-05,1.61149]
[1776582517859,68.79,75283.9,0.0,0.98913,1e-05,1.61105]
[1776582520884,68.77,75279.1,0.0,0.98911,1e-05,1.61353]
[1776582525917,68.72,75278.6,0.0,0.98916,1e-05,1.60794]
[1776582526938,68.7,75290.42,0.0,0.98926,1e-05,1.59437]
[1776582528937,68.69,75296.25,0.0,0.98932,1e-05,1.58693]
[1776582533972,68.65,75300.83,0.0,0.98939,1e-05,1.57811]
[1776582539008,68.62,75303.88,0.0,0.98944,1e-05,1.57154]
[1776582542447,68.6,75297.8,0.0,0.98941,1e-05,1.57508]
[1776582544062,68.59,75292.46,0.0,0.98938,1e-05,1.57862]
[1776582545067,68.58,75292.36,0.0,0.98939,1e-05,1.5779]
[1776582549096,68.55,75284.97,0.0,0.98936,1e-05,1.58153]
[1776582550104,68.55,75281.43,0.0,0.98934,1e-05,1.58393]
[1776582552521,68.53,75279.81,0.0,0.98934,1e-05,1.58357]
[1776582558159,68.49,75279.95,0.0,0.98939,1e-05,1.57816]
[1776582563194,68.45,75279.48,0.0,0.98941,1e-05,1.57456]
[1776582568229,68.43,75278.87,0.0,0.98943,1e-05,1.57269]
[1776582572661,68.42,75272.94,0.0,0.9894,1e-05,1.57544]
[1776582578298,68.51,75272.98,0.0,0.98933,1e-05,1.58533]
[1776582583338,68.62,75273.17,0.0,0.98923,1e-05,1.59836]
[1776582587365,68.64,75266.19,0.0,0.98915,1e-05,1.60811]
[1776582592408,68.72,75258.48,0.0,0.98902,1e-05,1.62457]
[1776582593411,68.72,75251.83,0.0,0.98897,1e-05,1.63105]
[1776582594422,68.74,75253.01,0.0,0.98896,1e-05,1.63188]
[1776582598447,68.77,75262.53,0.0,0.989,1e-05,1.62711]
[1776582600461,68.78,75265.55,0.0,0.98902,1e-05,1.62467]
[1776582605495,68.78,75269.21,0.0,0.98904,1e-05,1.62226]
[1776582610530,68.79,75271.45,0.0,0.98905,1e-05,1.62119]
[1776582616572,68.8,75272.09,0.0,0.98904,1e-05,1.62183]
[1776582620603,68.81,75288.5,0.0,0.98916,1e-05,1.60691]
[1776582621607,68.81,75294.13,0.0,0.98921,1e-05,1.60151]
[1776582623621,68.8,75301.35,0.0,0.98926,1e-05,1.59453]
[1776582624629,68.8,75304.98,0.0,0.98929,1e-05,1.59104]
[1776582629663,68.8,75303.63,0.0,0.98928,1e-05,1.59166]
[1776582635709,68.79,75303.43,0.0,0.9893,1e-05,1.58944]
[1776582636720,68.79,75296.41,0.0,0.98925,1e-05,1.59582]
[1776582637727,68.79,75289.31,0.0,0.9892,1e-05,1.60229]
[1776582638735,68.79,75287.52,0.0,0.98918,1e-05,1.60382]
[1776582643765,68.78,75292.6,0.0,0.98923,1e-05,1.59842]
[1776582646787,68.78,75286.21,0.0,0.98918,1e-05,1.60397]
[1776582651822,68.77,75283.99,0.0,0.98917,1e-05,1.60535]
[1776582659881,68.76,75282.47,0.0,0.98917,1e-05,1.60567]
[1776582665925,68.76,75281.5,0.0,0.98917,1e-05,1.60578]
[1776582667937,68.75,75287.37,0.0,0.98921,1e-05,1.60005]
[1776582673374,68.75,75280.04,0.0,0.98917,1e-05,1.60616]
[1776582675994,68.75,75274.7,0.0,0.98913,1e-05,1.61088]
[1776582682035,68.74,75274.2,0.0,0.98913,1e-05,1.61053]
[1776582687071,68.73,75274.97,0.0,0.98914,1e-05,1.60901]
[1776582688077,68.73,75282.14,0.0,0.9892,1e-05,1.6022]
[1776582693528,68.73,75274.68,0.0,0.98916,1e-05,1.60687]
[1776582699160,68.72,75274.12,0.0,0.98916,1e-05,1.6066]
[1776582704198,68.71,75273.48,0.0,0.98916,1e-05,1.60653]
[1776582705207,68.71,75267.32,0.0,0.98911,1e-05,1.61216]
[1776582706209,68.71,75264.26,0.0,0.98909,1e-05,1.61488]
[1776582713672,68.7,75263.16,0.0,0.98909,1e-05,1.61488]
[1776582720308,68.7,75261.02,0.0,0.98908,1e-05,1.61586]
[1776582725344,68.69,75266.63,0.0,0.98913,1e-05,1.60989]
[1776582730378,68.68,75269.75,0.0,0.98916,1e-05,1.60631]
[1776582736419,68.68,75272.19,0.0,0.98918,1e-05,1.60326]
[1776582741461,68.67,75273.59,0.0,0.9892,1e-05,1.60133]
[1776582746497,68.67,75276.23,0.0,0.98922,1e-05,1.59826]
[1776582752540,68.66,75272.61,0.0,0.98921,1e-05,1.59925]
[1776582757579,68.66,75272.07,0.0,0.98921,1e-05,1.59918]
[1776582762609,68.65,75273.44,0.0,0.98923,1e-05,1.59735]
[1776582767646,68.65,75276.64,0.0,0.98926,1e-05,1.59382]
[1776582770673,68.65,75282.0,0.0,0.9893,1e-05,1.58853]
[1776582775707,68.63,75281.67,0.0,0.98931,1e-05,1.58733]
[1776582778732,68.63,75289.7,0.0,0.98937,1e-05,1.57961]
[1776582779736,68.63,75301.23,0.0,0.98945,1e-05,1.56892]
[1776582780745,68.63,75304.85,0.0,0.98948,1e-05,1.56554]
[1776582782757,68.63,75309.2,0.0,0.98951,1e-05,1.56145]
[1776582787792,68.63,75309.94,0.0,0.98952,1e-05,1.56055]
[1776582791821,68.62,75304.21,0.0,0.98948,1e-05,1.56562]
[1776582793835,68.62,75301.9,0.0,0.98946,1e-05,1.56762]
[1776582798869,68.62,75304.89,0.0,0.98949,1e-05,1.5646]
[1776582803904,68.62,75304.71,0.0,0.98949,1e-05,1.5645]
[1776582808939,68.62,75304.74,0.0,0.98949,1e-05,1.56421]
[1776582813975,68.61,75300.15,0.0,0.98947,1e-05,1.56649]
[1776582819009,68.61,75298.21,0.0,0.98946,1e-05,1.56797]
[1776582824446,68.61,75291.58,0.0,0.98941,1e-05,1.57371]
[1776582827065,68.61,75284.55,0.0,0.98936,1e-05,1.58004]
[1776582829079,68.61,75277.89,0.0,0.98931,1e-05,1.58604]
[1776582831094,68.6,75277.36,0.0,0.98931,1e-05,1.58635]
[1776582837135,68.6,75278.48,0.0,0.98932,1e-05,1.58477]
[1776582842170,68.6,75279.52,0.0,0.98934,1e-05,1.58336]
[1776582847205,68.59,75279.1,0.0,0.98934,1e-05,1.5833]
[1776582854657,68.59,75273.58,0.0,0.9893,1e-05,1.58768]
[1776582861304,68.58,75267.7,0.0,0.98926,1e-05,1.59248]
[1776582866342,68.58,75266.27,0.0,0.98926,1e-05,1.59334]
[1776582869361,68.58,75271.09,0.0,0.98929,1e-05,1.58859]
[1776582874797,68.57,75271.74,0.0,0.98931,1e-05,1.58591]
[1776582877418,68.57,75265.14,0.0,0.98927,1e-05,1.59179]
[1776582883459,68.57,75265.6,0.0,0.98927,1e-05,1.59084]
[1776582888494,68.56,75264.37,0.0,0.98927,1e-05,1.59155]
[1776582894937,68.56,75261.78,0.0,0.98925,1e-05,1.59344]
[1776582902593,68.55,75261.86,0.0,0.98926,1e-05,1.59265]
[1776582909643,68.55,75263.22,0.0,0.98927,1e-05,1.59078]
[1776582915077,68.54,75264.03,0.0,0.98928,1e-05,1.5896]
[1776582920719,68.54,75264.22,0.0,0.98929,1e-05,1.58892]
[1776582928775,68.53,75264.25,0.0,0.98929,1e-05,1.58822]
[1776582935828,68.53,75264.93,0.0,0.98931,1e-05,1.58535]
[1776582941867,68.52,75265.14,0.0,0.98932,1e-05,1.58468]
[1776582950930,68.52,75264.96,0.0,0.98932,1e-05,1.58415]
[1776582955964,68.52,75268.37,0.0,0.98935,1e-05,1.58062]
[1776582960999,68.51,75269.09,0.0,0.98936,1e-05,1.57959]
[1776582964022,68.51,75264.51,0.0,0.98933,1e-05,1.58359]
[1776582965028,68.51,75256.65,0.0,0.98927,1e-05,1.5908]
[1776582966034,68.51,75256.23,0.0,0.98927,1e-05,1.59109]
[1776582971071,68.5,75256.61,0.0,0.98927,1e-05,1.59023]
[1776582976105,68.5,75253.04,0.0,0.98925,1e-05,1.59303]
[1776582981146,68.5,75249.69,0.0,0.98923,1e-05,1.59559]
[1776582986183,68.49,75258.27,0.0,0.9893,1e-05,1.58704]
[1776582987188,68.49,75264.44,0.0,0.98935,1e-05,1.58122]
[1776582988194,68.49,75267.25,0.0,0.98937,1e-05,1.57853]
[1776582993227,68.47,75266.18,0.0,0.98939,1e-05,1.57515]
[1776582995243,68.45,75255.45,0.0,0.98932,1e-05,1.5834]
[1776582996250,68.44,75254.85,0.0,0.98933,1e-05,1.58301]
[1776583001297,68.41,75251.51,0.0,0.98934,1e-05,1.58147]
[1776583002309,68.4,75236.56,0.0,0.98924,1e-05,1.59437]
[1776583003304,68.4,75223.73,0.0,0.98914,1e-05,1.60639]
[1776583004310,68.39,75219.65,0.0,0.98912,1e-05,1.60891]
[1776583005711,68.36,75216.07,0.0,0.98912,1e-05,1.60953]
[1776583010351,68.32,75221.74,0.0,0.9892,1e-05,1.59913]
[1776583015781,68.29,75220.6,0.0,0.98922,1e-05,1.59576]
[1776583021436,68.28,75219.04,0.0,0.98922,1e-05,1.59672]
[1776583022446,68.28,75206.53,0.0,0.98912,1e-05,1.60838]
[1776583023451,68.28,75206.42,0.0,0.98912,1e-05,1.60836]
[1776583025870,68.25,75211.67,0.0,0.98919,1e-05,1.59996]
[1776583027477,68.25,75217.51,0.0,0.98923,1e-05,1.59429]
[1776583032511,68.25,75221.75,0.0,0.98927,1e-05,1.58989]
[1776583037554,68.24,75223.52,0.0,0.98929,1e-05,1.58781]
[1776583042583,68.24,75222.72,0.0,0.98928,1e-05,1.58813]
[1776583049631,68.23,75222.12,0.0,0.98928,1e-05,1.58809]
[1776583053661,68.23,75215.12,0.0,0.98924,1e-05,1.5926]
[1776583056070,68.23,75213.34,0.0,0.98923,1e-05,1.59407]
[1776583061719,68.22,75213.1,0.0,0.98924,1e-05,1.5937]
[1776583063729,68.22,75206.53,0.0,0.98919,1e-05,1.59965]
[1776583066140,68.21,75198.33,0.0,0.98914,1e-05,1.60612]
[1776583067757,68.19,75195.86,0.0,0.98914,1e-05,1.60611]
[1776583072792,68.15,75192.85,0.0,0.98915,1e-05,1.6041]
[1776583077829,68.15,75191.82,0.0,0.98915,1e-05,1.60448]
[1776583082863,68.14,75191.14,0.0,0.98915,1e-05,1.60452]
[1776583087897,68.14,75188.1,0.0,0.98913,1e-05,1.60678]
[1776583092932,68.11,75186.18,0.0,0.98914,1e-05,1.60571]
[1776583096352,68.1,75179.79,0.0,0.9891,1e-05,1.61025]
[1776583101995,68.09,75178.81,0.0,0.98911,1e-05,1.60918]
[1776583107034,68.08,75177.73,0.0,0.98911,1e-05,1.60955]
[1776583112070,68.07,75177.69,0.0,0.98912,1e-05,1.60725]
[1776583117104,68.07,75179.71,0.0,0.98914,1e-05,1.60471]
[1776583122142,68.06,75178.7,0.0,0.98914,1e-05,1.60505]
[1776583123190,68.06,75173.65,0.0,0.9891,1e-05,1.6097]
[1776583124157,68.05,75168.31,0.0,0.98907,1e-05,1.61345]
[1776583126170,68.06,75163.62,0.0,0.98903,1e-05,1.61884]
[1776583131205,68.12,75163.98,0.0,0.98898,1e-05,1.62579]
[1776583136245,68.14,75164.28,0.0,0.98896,1e-05,1.62741]
[1776583141280,68.13,75164.86,0.0,0.98897,1e-05,1.626]
[1776583146315,68.11,75175.96,0.0,0.98908,1e-05,1.61315]
[1776583147322,68.11,75178.05,0.0,0.98909,1e-05,1.61102]
[1776583149339,68.11,75184.68,0.0,0.98915,1e-05,1.60448]
[1776583150345,68.11,75193.95,0.0,0.98922,1e-05,1.59562]
[1776583151349,68.1,75207.43,0.0,0.98932,1e-05,1.58288]
[1776583152360,68.1,75213.47,0.0,0.98936,1e-05,1.57716]
[1776583153365,68.1,75214.45,0.0,0.98937,1e-05,1.57617]
[1776583156387,68.1,75206.49,0.0,0.98931,1e-05,1.58335]
[1776583157397,68.1,75201.39,0.0,0.98928,1e-05,1.58803]
[1776583162426,68.1,75192.85,0.0,0.98922,1e-05,1.59554]
[1776583163433,68.1,75183.37,0.0,0.98915,1e-05,1.60436]
[1776583164440,68.09,75169.03,0.0,0.98904,1e-05,1.61781]
[1776583165449,68.09,75166.25,0.0,0.98902,1e-05,1.6203]
[1776583170559,68.09,75168.2,0.0,0.98904,1e-05,1.61768]
[1776583171495,68.08,75162.55,0.0,0.98901,1e-05,1.62104]
[1776583172500,68.08,75153.03,0.0,0.98894,1e-05,1.63012]
[1776583173507,68.08,75150.49,0.0,0.98892,1e-05,1.6322]
[1776583178542,68.08,75149.41,0.0,0.98892,1e-05,1.6325]
[1776583180557,68.07,75159.44,0.0,0.989,1e-05,1.62257]
[1776583181563,68.07,75173.4,0.0,0.98911,1e-05,1.60915]
[1776583182571,68.07,75173.4,0.0,0.98911,1e-05,1.609]
[1776583187605,68.06,75171.86,0.0,0.9891,1e-05,1.60977]
[1776583192640,68.06,75169.38,0.0,0.98909,1e-05,1.61141]
[1776583194654,68.06,75162.71,0.0,0.98904,1e-05,1.61745]
[1776583197071,68.05,75157.12,0.0,0.989,1e-05,1.6223]
[1776583202713,68.05,75152.82,0.0,0.98897,1e-05,1.6256]
[1776583207142,68.04,75144.03,0.0,0.98891,1e-05,1.63321]
[1776583212783,68.03,75142.04,0.0,0.9889,1e-05,1.63427]
[1776583217212,68.03,75136.87,0.0,0.98887,1e-05,1.63837]
[1776583219859,68.02,75114.65,0.0,0.9887,1e-05,1.65967]
[1776583220853,68.02,75079.75,0.0,0.98843,1e-05,1.6939]
[1776583221862,68.03,75062.32,0.0,0.98828,1e-05,1.71234]
[1776583222870,68.01,75058.06,0.0,0.98827,1e-05,1.71349]
[1776583224890,67.99,75073.8,0.0,0.98841,1e-05,1.69558]
[1776583225891,68.0,75090.44,0.0,0.98854,1e-05,1.68027]
[1776583227288,68.01,75109.1,0.0,0.98867,1e-05,1.66338]
[1776583227906,68.02,75109.1,0.0,0.98866,1e-05,1.66487]
[1776583228913,68.02,75110.36,0.0,0.98867,1e-05,1.6638]
[1776583230928,68.03,75102.68,0.0,0.98861,1e-05,1.67163]
[1776583231937,68.03,75098.13,0.0,0.98858,1e-05,1.67449]
[1776583233951,68.05,75095.66,0.0,0.98854,1e-05,1.67973]
[1776583235968,68.06,75101.29,0.0,0.98857,1e-05,1.67572]
[1776583240996,68.07,75104.43,0.0,0.98859,1e-05,1.67336]
[1776583242005,68.07,75115.7,0.0,0.98868,1e-05,1.66252]
[1776583243027,68.07,75110.35,0.0,0.98863,1e-05,1.66789]
[1776583245034,68.07,75112.85,0.0,0.98865,1e-05,1.66577]
[1776583246042,68.07,75111.87,0.0,0.98864,1e-05,1.66689]
[1776583251086,68.08,75122.33,0.0,0.98872,1e-05,1.65753]
[1776583252093,68.08,75137.58,0.0,0.98883,1e-05,1.64297]
[1776583253102,68.1,75152.21,0.0,0.98893,1e-05,1.63094]
[1776583254107,68.1,75161.36,0.0,0.989,1e-05,1.62243]
[1776583255121,68.1,75170.7,0.0,0.98907,1e-05,1.6134]
[1776583256126,68.1,75171.44,0.0,0.98908,1e-05,1.61257]
[1776583257502,68.1,75151.93,0.0,0.98893,1e-05,1.63102]
[1776583259143,68.09,75142.34,0.0,0.98886,1e-05,1.63992]
[1776583260154,68.09,75133.75,0.0,0.98879,1e-05,1.64802]
[1776583261158,68.09,75121.47,0.0,0.9887,1e-05,1.65971]
[1776583262169,68.09,75123.12,0.0,0.98871,1e-05,1.65789]
[1776583266192,68.08,75116.68,0.0,0.98867,1e-05,1.66329]
[1776583267199,68.08,75106.46,0.0,0.98859,1e-05,1.67303]
[1776583268206,68.08,75107.96,0.0,0.98861,1e-05,1.67133]
[1776583273244,68.09,75102.77,0.0,0.98856,1e-05,1.67716]
[1776583275256,68.09,75105.19,0.0,0.98858,1e-05,1.67507]
[1776583278285,68.09,75111.01,0.0,0.98862,1e-05,1.66983]
[1776583279289,68.09,75102.81,0.0,0.98855,1e-05,1.678]
[1776583280297,68.09,75102.99,0.0,0.98855,1e-05,1.67797]
[1776583283316,68.1,75109.45,0.0,0.9886,1e-05,1.67209]
[1776583285417,68.1,75113.14,0.0,0.98863,1e-05,1.6688]
[1776583287356,68.1,75080.64,0.0,0.98837,1e-05,1.7009]
[1776583288355,68.11,75080.2,0.0,0.98836,1e-05,1.70258]
[1776583290380,68.11,75071.92,0.0,0.98829,1e-05,1.71101]
[1776583291376,68.12,75067.08,0.0,0.98825,1e-05,1.71497]
[1776583292387,68.13,75061.91,0.0,0.98821,1e-05,1.72093]
[1776583297423,68.13,75064.54,0.0,0.98822,1e-05,1.71871]
[1776583302517,68.14,75066.13,0.0,0.98822,1e-05,1.71882]
[1776583305484,68.16,75071.21,0.0,0.98825,1e-05,1.71542]
[1776583308505,68.16,75063.28,0.0,0.98818,1e-05,1.72414]
[1776583309517,68.16,75055.23,0.0,0.98811,1e-05,1.73221]
[1776583310519,68.16,75051.52,0.0,0.98808,1e-05,1.73599]
[1776583312537,68.16,75045.28,0.0,0.98803,1e-05,1.74236]
[1776583314550,68.17,75054.63,0.0,0.98811,1e-05,1.73332]
[1776583315554,68.17,75059.27,0.0,0.98814,1e-05,1.72915]
[1776583320590,68.17,75058.53,0.0,0.98813,1e-05,1.73017]
[1776583321609,68.17,75048.62,0.0,0.98805,1e-05,1.74019]
[1776583322610,68.17,75043.19,0.0,0.98801,1e-05,1.74571]
[1776583325626,68.17,75043.24,0.0,0.98801,1e-05,1.74577]
[1776583329658,68.17,75049.46,0.0,0.98806,1e-05,1.73959]
[1776583334691,68.18,75044.94,0.0,0.98802,1e-05,1.74433]
[1776583336702,68.18,75035.07,0.0,0.98794,1e-05,1.75438]
[1776583341739,68.18,75030.37,0.0,0.9879,1e-05,1.75919]
[1776583346773,68.18,75030.16,0.0,0.98789,1e-05,1.7594]
[1776583351809,68.18,75024.26,0.0,0.98786,1e-05,1.76357]
[1776583352816,68.18,75017.26,0.0,0.9878,1e-05,1.77072]
[1776583353823,68.17,75016.48,0.0,0.9878,1e-05,1.77123]
[1776583358234,68.17,75031.73,0.0,0.98793,1e-05,1.75468]
[1776583359882,68.17,75064.64,0.0,0.9882,1e-05,1.72154]
[1776583360895,68.17,75086.5,0.0,0.98837,1e-05,1.69987]
[1776583361887,68.17,75079.92,0.0,0.98832,1e-05,1.70657]
[1776583362893,68.17,75052.85,0.0,0.9881,1e-05,1.73364]
[1776583363902,68.17,75041.42,0.0,0.98801,1e-05,1.74518]
[1776583364955,68.17,75035.69,0.0,0.98796,1e-05,1.75099]
[1776583365947,68.17,75028.78,0.0,0.9879,1e-05,1.758]
[1776583366927,68.17,74988.8,0.0,0.98757,1e-05,1.79902]
[1776583368335,68.17,74964.93,0.0,0.98737,1e-05,1.82389]
[1776583369957,68.16,74962.18,0.0,0.98735,1e-05,1.82578]
[1776583371973,68.14,74966.88,0.0,0.98741,1e-05,1.81813]
[1776583372979,68.14,74982.94,0.0,0.98755,1e-05,1.80136]
[1776583374993,68.14,74987.81,0.0,0.98759,1e-05,1.79623]
[1776583376008,68.14,75000.17,0.0,0.9877,1e-05,1.78346]
[1776583377007,68.14,75013.56,0.0,0.98781,1e-05,1.76973]
[1776583381076,68.14,74983.76,0.0,0.98756,1e-05,1.80046]
[1776583382083,68.14,74958.09,0.0,0.98734,1e-05,1.82706]
[1776583383090,68.13,74955.38,0.0,0.98732,1e-05,1.82899]
[1776583386111,68.12,74954.44,0.0,0.98732,1e-05,1.82888]
[1776583387122,68.17,74952.47,0.0,0.98726,1e-05,1.8367]
[1776583389132,68.25,74955.55,0.0,0.9872,1e-05,1.84486]
[1776583391145,68.34,74951.29,0.0,0.98707,1e-05,1.86045]
[1776583394166,68.35,74961.32,0.0,0.98714,1e-05,1.85143]
[1776583395173,68.35,74970.85,0.0,0.98722,1e-05,1.84193]
[1776583396180,68.36,74970.07,0.0,0.98721,1e-05,1.84331]
[1776583401238,68.36,74973.57,0.0,0.98724,1e-05,1.83985]
[1776583403236,68.36,74962.73,0.0,0.98715,1e-05,1.85111]
[1776583404242,68.36,74950.45,0.0,0.98704,1e-05,1.86416]
[1776583405247,68.36,74952.51,0.0,0.98706,1e-05,1.86184]
[1776583406253,68.36,74961.11,0.0,0.98713,1e-05,1.85261]
[1776583407267,68.36,74966.22,0.0,0.98718,1e-05,1.84712]
[1776583408634,68.36,74968.15,0.0,0.9872,1e-05,1.84499]
[1776583411289,68.35,74976.23,0.0,0.98728,1e-05,1.83441]
[1776583414310,68.35,74982.4,0.0,0.98734,1e-05,1.82774]
[1776583416327,68.35,74992.99,0.0,0.98743,1e-05,1.81656]
[1776583417337,68.35,74997.41,0.0,0.98747,1e-05,1.81192]
[1776583420359,68.35,75003.79,0.0,0.98752,1e-05,1.80491]
[1776583421409,68.35,75010.63,0.0,0.98758,1e-05,1.79781]
[1776583422399,68.35,75018.74,0.0,0.98765,1e-05,1.78945]
[1776583423389,68.35,75022.51,0.0,0.98768,1e-05,1.78557]
[1776583424392,68.35,75038.81,0.0,0.98782,1e-05,1.76891]
[1776583425399,68.35,75044.98,0.0,0.98787,1e-05,1.76266]
[1776583427413,68.35,75052.59,0.0,0.98793,1e-05,1.75504]
[1776583429426,68.35,75046.69,0.0,0.98788,1e-05,1.76112]
[1776583431440,68.35,75052.56,0.0,0.98793,1e-05,1.75526]
[1776583436476,68.35,75047.94,0.0,0.98789,1e-05,1.76017]
[1776583438489,68.35,75044.8,0.0,0.98786,1e-05,1.76342]
[1776583440503,68.35,75034.66,0.0,0.98778,1e-05,1.7738]
[1776583441519,68.35,75030.14,0.0,0.98774,1e-05,1.77843]
[1776583444532,68.35,75036.72,0.0,0.98779,1e-05,1.77171]
[1776583445540,68.35,75044.26,0.0,0.98786,1e-05,1.76404]
[1776583446552,68.35,75046.76,0.0,0.98788,1e-05,1.76152]
[1776583451583,68.35,75048.15,0.0,0.98789,1e-05,1.76022]
[1776583456622,68.35,75050.23,0.0,0.9879,1e-05,1.75824]
[1776583461657,68.36,75057.31,0.0,0.98796,1e-05,1.75123]
[1776583466693,68.36,75055.31,0.0,0.98794,1e-05,1.75343]
[1776583471727,68.36,75051.01,0.0,0.98792,1e-05,1.75615]
[1776583476761,68.36,75055.06,0.0,0.98795,1e-05,1.75218]
[1776583480792,68.36,75061.74,0.0,0.988,1e-05,1.74556]
[1776583484823,68.36,75056.69,0.0,0.98796,1e-05,1.75082]
[1776583486834,68.36,75051.43,0.0,0.98792,1e-05,1.7562]
[1776583491872,68.36,75040.04,0.0,0.98782,1e-05,1.76785]
[1776583492877,68.36,75027.9,0.0,0.98772,1e-05,1.78026]
[1776583494893,68.36,75021.68,0.0,0.98767,1e-05,1.78658]
[1776583499927,68.36,75019.8,0.0,0.98766,1e-05,1.78836]
[1776583503956,68.36,75024.84,0.0,0.9877,1e-05,1.78308]
[1776583505969,68.36,75032.82,0.0,0.98776,1e-05,1.77489]
[1776583506978,68.36,75038.79,0.0,0.98781,1e-05,1.7688]
[1776583512013,68.36,75049.03,0.0,0.9879,1e-05,1.75843]
[1776583513019,68.36,75058.57,0.0,0.98798,1e-05,1.74882]
[1776583516041,68.36,75053.39,0.0,0.98793,1e-05,1.75415]
[1776583521075,68.36,75052.45,0.0,0.98792,1e-05,1.75521]
[1776583523089,68.36,75057.82,0.0,0.98797,1e-05,1.74984]
[1776583527118,68.36,75051.81,0.0,0.98792,1e-05,1.75603]
[1776583529498,68.36,75036.94,0.0,0.9878,1e-05,1.77116]
[1776583533159,68.36,75032.75,0.0,0.98777,1e-05,1.7736]
[1776583536181,68.36,75024.61,0.0,0.98771,1e-05,1.78188]
[1776583537189,68.36,75019.52,0.0,0.98766,1e-05,1.78707]
[1776583539570,68.36,75035.51,0.0,0.9878,1e-05,1.77065]
[1776583540223,68.36,75035.51,0.0,0.9878,1e-05,1.77065]
[1776583545258,68.36,75034.2,0.0,0.98779,1e-05,1.77195]
[1776583550294,68.37,75034.46,0.0,0.98778,1e-05,1.77223]
[1776583555328,68.39,75039.07,0.0,0.9878,1e-05,1.7705]
[1776583560363,68.41,75043.23,0.0,0.98781,1e-05,1.76923]
[1776583564391,68.43,75052.46,0.0,0.98787,1e-05,1.76222]
[1776583565398,68.44,75057.58,0.0,0.9879,1e-05,1.75764]
[1776583567412,68.44,75058.22,0.0,0.98791,1e-05,1.75702]
[1776583572447,68.44,75061.41,0.0,0.98793,1e-05,1.7539]
[1776583577484,68.44,75057.86,0.0,0.9879,1e-05,1.75757]
[1776583579859,68.44,75029.16,0.0,0.98767,1e-05,1.78685]
[1776583580510,68.44,75029.16,0.0,0.98767,1e-05,1.78683]
[1776583581511,68.44,75024.47,0.0,0.98763,1e-05,1.79161]
[1776583585542,68.43,75015.09,0.0,0.98755,1e-05,1.80067]
[1776583586546,68.43,75010.95,0.0,0.98752,1e-05,1.80489]
[1776583588560,68.43,75005.36,0.0,0.98747,1e-05,1.81054]
[1776583589930,68.43,75006.48,0.0,0.98748,1e-05,1.80921]
[1776583591580,68.43,75007.46,0.0,0.9875,1e-05,1.80629]
[1776583593605,68.42,75015.76,0.0,0.98758,1e-05,1.79696]
[1776583594602,68.42,75032.96,0.0,0.98773,1e-05,1.77876]
[1776583595609,68.42,75041.27,0.0,0.9878,1e-05,1.77008]
[1776583596617,68.42,75038.94,0.0,0.98778,1e-05,1.77244]
[1776583600696,68.42,75047.08,0.0,0.98785,1e-05,1.76413]
[1776583601657,68.42,75053.07,0.0,0.9879,1e-05,1.75806]
[1776583602663,68.42,75054.96,0.0,0.98791,1e-05,1.75616]
[1776583606692,68.42,75048.83,0.0,0.98786,1e-05,1.76244]
[1776583607699,68.42,75046.27,0.0,0.98784,1e-05,1.76505]
[1776583612735,68.42,75046.93,0.0,0.98785,1e-05,1.76438]
[1776583617769,68.42,75048.24,0.0,0.98786,1e-05,1.76306]
[1776583621810,68.42,75038.11,0.0,0.98777,1e-05,1.77336]
[1776583622809,68.42,75045.46,0.0,0.98783,1e-05,1.76586]
[1776583623817,68.42,75047.97,0.0,0.98786,1e-05,1.76331]
[1776583625825,68.42,75038.71,0.0,0.98778,1e-05,1.77273]
[1776583626832,68.42,75032.38,0.0,0.98773,1e-05,1.77918]
[1776583627840,68.42,75030.56,0.0,0.98771,1e-05,1.78102]
[1776583632875,68.42,75030.73,0.0,0.98771,1e-05,1.78072]
[1776583637910,68.41,75029.43,0.0,0.98771,1e-05,1.78146]
[1776583642945,68.41,75023.72,0.0,0.98766,1e-05,1.78721]
[1776583643952,68.41,75020.12,0.0,0.98763,1e-05,1.79084]
[1776583648987,68.41,75017.69,0.0,0.98761,1e-05,1.79312]
[1776583652008,68.41,75027.36,0.0,0.98771,1e-05,1.78126]
[1776583657045,68.41,75029.9,0.0,0.98773,1e-05,1.77854]
[1776583662078,68.41,75030.21,0.0,0.98773,1e-05,1.77812]
[1776583663086,68.41,75037.67,0.0,0.98779,1e-05,1.77049]
[1776583667114,68.41,75044.07,0.0,0.98785,1e-05,1.76398]
[1776583673157,68.41,75047.28,0.0,0.98787,1e-05,1.76074]
[1776583678192,68.41,75047.28,0.0,0.98787,1e-05,1.76077]
[1776583682220,68.41,75055.65,0.0,0.98794,1e-05,1.75234]
[1776583687256,68.41,75058.97,0.0,0.98797,1e-05,1.74912]
[1776583692294,68.41,75053.1,0.0,0.98792,1e-05,1.75515]
[1776583697326,68.41,75055.3,0.0,0.98794,1e-05,1.753]
[1776583702360,68.41,75054.86,0.0,0.98793,1e-05,1.75352]
[1776583707395,68.41,75053.59,0.0,0.98792,1e-05,1.75488]
[1776583712430,68.41,75055.12,0.0,0.98794,1e-05,1.75159]
[1776583717465,68.41,75057.92,0.0,0.98797,1e-05,1.74887]
[1776583722501,68.41,75058.77,0.0,0.98797,1e-05,1.74812]
[1776583728543,68.41,75059.7,0.0,0.98798,1e-05,1.74732]
[1776583733584,68.42,75060.05,0.0,0.98798,1e-05,1.74709]
[1776583738613,68.42,75056.86,0.0,0.98795,1e-05,1.75041]
[1776583740993,68.42,75050.28,0.0,0.9879,1e-05,1.75711]
[1776583742641,68.42,75049.98,0.0,0.9879,1e-05,1.75743]
[1776583747677,68.42,75047.43,0.0,0.98788,1e-05,1.76004]
[1776583752711,68.42,75050.46,0.0,0.9879,1e-05,1.75699]
[1776583755732,68.42,75039.29,0.0,0.98781,1e-05,1.76836]
[1776583756740,68.42,75038.57,0.0,0.9878,1e-05,1.76908]
[1776583761140,68.42,75032.02,0.0,0.98775,1e-05,1.7757]
[1776583764796,68.42,75029.56,0.0,0.98773,1e-05,1.77814]
[1776583767819,68.42,75010.08,0.0,0.98757,1e-05,1.79807]
[1776583768830,68.41,75008.35,0.0,0.98756,1e-05,1.79924]
[1776583771847,68.4,75013.88,0.0,0.98763,1e-05,1.78987]
[1776583776882,68.39,75020.97,0.0,0.98769,1e-05,1.78235]
[1776583778894,68.39,75024.44,0.0,0.98772,1e-05,1.77872]
[1776583783930,68.39,75019.97,0.0,0.98768,1e-05,1.78311]
[1776583788965,68.39,75019.6,0.0,0.98768,1e-05,1.78329]
[1776583794003,68.39,75021.5,0.0,0.9877,1e-05,1.78114]
[1776583799041,68.39,75024.48,0.0,0.98773,1e-05,1.77788]
[1776583804075,68.39,75032.87,0.0,0.9878,1e-05,1.76912]
[1776583805083,68.39,75034.94,0.0,0.98782,1e-05,1.76699]
[1776583810121,68.39,75031.93,0.0,0.98779,1e-05,1.76993]
[1776583815155,68.38,75029.25,0.0,0.98777,1e-05,1.77255]
[1776583820187,68.38,75045.8,0.0,0.98791,1e-05,1.75561]
[1776583821196,68.38,75047.3,0.0,0.98792,1e-05,1.7541]
[1776583823206,68.38,75050.62,0.0,0.98795,1e-05,1.75078]
[1776583825221,68.38,75058.67,0.0,0.98801,1e-05,1.74271]
[1776583830258,68.39,75065.43,0.0,0.98807,1e-05,1.73605]
[1776583833645,68.39,75060.12,0.0,0.98803,1e-05,1.73974]
[1776583839319,68.39,75056.67,0.0,0.98801,1e-05,1.74339]
[1776583844354,68.39,75054.79,0.0,0.98799,1e-05,1.74539]
[1776583849390,68.39,75055.73,0.0,0.988,1e-05,1.74456]
[1776583854426,68.39,75055.49,0.0,0.98799,1e-05,1.74492]
[1776583859464,68.39,75060.25,0.0,0.98804,1e-05,1.73947]
[1776583864500,68.37,75061.12,0.0,0.98806,1e-05,1.73717]
[1776583869534,68.38,75059.24,0.0,0.98804,1e-05,1.73932]
[1776583874569,68.38,75057.75,0.0,0.98802,1e-05,1.74104]
[1776583880614,68.38,75055.83,0.0,0.98801,1e-05,1.74321]
[1776583888667,68.4,75053.44,0.0,0.98797,1e-05,1.74775]
[1776583889685,68.4,75060.83,0.0,0.98803,1e-05,1.74036]
[1776583890681,68.4,75074.77,0.0,0.98814,1e-05,1.72646]
[1776583891688,68.4,75083.87,0.0,0.98823,1e-05,1.7157]
[1776583892695,68.4,75093.12,0.0,0.9883,1e-05,1.70663]
[1776583895719,68.4,75098.72,0.0,0.98834,1e-05,1.70141]
[1776583900751,68.41,75101.39,0.0,0.98836,1e-05,1.69932]
[1776583905787,68.41,75106.15,0.0,0.98839,1e-05,1.69518]
[1776583911829,68.42,75106.26,0.0,0.98839,1e-05,1.69573]
[1776583917878,68.42,75107.66,0.0,0.98839,1e-05,1.69501]
[1776583922905,68.43,75111.49,0.0,0.98842,1e-05,1.69179]
[1776583924920,68.43,75115.21,0.0,0.98845,1e-05,1.68838]
[1776583928948,68.43,75118.53,0.0,0.98847,1e-05,1.68563]
[1776583934351,68.42,75120.69,0.0,0.9885,1e-05,1.68222]
[1776583940028,68.41,75122.35,0.0,0.98852,1e-05,1.67906]
[1776583945059,68.4,75119.42,0.0,0.98851,1e-05,1.68067]
[1776583949092,68.39,75106.55,0.0,0.98842,1e-05,1.69226]
[1776583950095,68.39,75088.11,0.0,0.98827,1e-05,1.71019]
[1776583951102,68.39,75086.61,0.0,0.98827,1e-05,1.70959]
[1776583955136,68.38,75080.74,0.0,0.98823,1e-05,1.71534]
[1776583958155,68.39,75088.95,0.0,0.98829,1e-05,1.7074]
[1776583962181,68.39,75086.3,0.0,0.98827,1e-05,1.71036]
[1776583967217,68.39,75081.89,0.0,0.98823,1e-05,1.71515]
[1776583974267,68.4,75084.14,0.0,0.98824,1e-05,1.71344]
[1776583978294,68.4,75078.11,0.0,0.98819,1e-05,1.71974]
[1776583979300,68.4,75076.64,0.0,0.98818,1e-05,1.72126]
[1776583983335,68.4,75058.58,0.0,0.98803,1e-05,1.73958]
[1776583984339,68.4,75047.32,0.0,0.98794,1e-05,1.75118]
[1776583985346,68.4,75037.62,0.0,0.98786,1e-05,1.76104]
[1776583986355,68.4,75033.71,0.0,0.98782,1e-05,1.765]
[1776583989374,68.4,75027.87,0.0,0.98778,1e-05,1.77052]
[1776583994410,68.39,75044.4,0.0,0.98792,1e-05,1.7529]
[1776583995417,68.39,75049.11,0.0,0.98796,1e-05,1.74815]
[1776583996424,68.39,75059.34,0.0,0.98804,1e-05,1.73786]
[1776583997430,68.39,75069.05,0.0,0.98812,1e-05,1.72816]
[1776583998438,68.39,75069.6,0.0,0.98813,1e-05,1.72766]
[1776584001462,68.4,75083.26,0.0,0.98824,1e-05,1.7142]
[1776584002465,68.4,75088.0,0.0,0.98827,1e-05,1.70957]
[1776584003477,68.4,75088.95,0.0,0.98828,1e-05,1.70879]
[1776584008507,68.4,75085.81,0.0,0.98825,1e-05,1.7123]
[1776584013542,68.4,75083.02,0.0,0.98824,1e-05,1.71367]
[1776584014912,68.4,75088.24,0.0,0.98828,1e-05,1.70857]
[1776584015556,68.4,75088.24,0.0,0.98828,1e-05,1.70865]
[1776584019583,68.41,75091.12,0.0,0.9883,1e-05,1.70614]
[1776584021598,68.41,75094.77,0.0,0.98833,1e-05,1.70272]
[1776584022605,68.41,75100.51,0.0,0.98837,1e-05,1.69717]
[1776584028650,68.42,75100.11,0.0,0.98836,1e-05,1.69823]
[1776584033685,68.42,75102.54,0.0,0.98838,1e-05,1.6964]
[1776584038719,68.42,75103.71,0.0,0.98838,1e-05,1.6958]
[1776584043756,68.43,75103.71,0.0,0.98838,1e-05,1.69635]
[1776584049808,68.43,75104.45,0.0,0.98838,1e-05,1.69616]
[1776584051812,68.43,75098.43,0.0,0.98833,1e-05,1.70231]
[1776584053825,68.44,75104.94,0.0,0.98838,1e-05,1.69619]
[1776584058861,68.44,75102.75,0.0,0.98836,1e-05,1.69888]
[1776584063895,68.45,75105.65,0.0,0.98838,1e-05,1.69656]
[1776584066918,68.45,75098.51,0.0,0.98832,1e-05,1.70393]
[1776584067924,68.45,75091.69,0.0,0.98826,1e-05,1.71078]
[1776584068930,68.45,75091.05,0.0,0.98826,1e-05,1.7115]
[1776584073965,68.45,75086.93,0.0,0.98823,1e-05,1.71424]
[1776584079001,68.46,75085.9,0.0,0.98822,1e-05,1.71568]
[1776584084038,68.46,75084.2,0.0,0.9882,1e-05,1.71776]
[1776584089073,68.46,75085.13,0.0,0.98821,1e-05,1.7172]
[1776584094106,68.47,75085.85,0.0,0.98821,1e-05,1.71683]
[1776584099142,68.47,75086.02,0.0,0.98821,1e-05,1.71699]
[1776584104177,68.47,75087.05,0.0,0.98822,1e-05,1.71628]
[1776584106192,68.47,75085.49,0.0,0.9882,1e-05,1.71795]
[1776584107198,68.47,75090.0,0.0,0.98824,1e-05,1.71353]
[1776584112235,68.47,75086.64,0.0,0.98821,1e-05,1.71722]
[1776584117270,68.48,75083.36,0.0,0.98818,1e-05,1.72083]
[1776584122303,68.48,75058.37,0.0,0.98797,1e-05,1.74621]
[1776584123310,68.48,75058.37,0.0,0.98797,1e-05,1.74625]
[1776584124317,68.48,75064.12,0.0,0.98802,1e-05,1.74048]
[1776584126331,68.48,75067.16,0.0,0.98804,1e-05,1.7375]
[1776584131369,68.48,75059.92,0.0,0.988,1e-05,1.74317]
[1776584135399,68.48,75060.39,0.0,0.988,1e-05,1.74279]
[1776584140435,68.48,75062.2,0.0,0.98801,1e-05,1.74108]
[1776584145470,68.49,75055.35,0.0,0.98796,1e-05,1.7481]
[1776584146480,68.49,75052.14,0.0,0.98793,1e-05,1.75135]
[1776584151512,68.49,75051.16,0.0,0.98792,1e-05,1.75236]
[1776584152521,68.49,75057.74,0.0,0.98797,1e-05,1.74572]
[1776584153526,68.49,75046.99,0.0,0.98789,1e-05,1.7566]
[1776584154534,68.49,75040.34,0.0,0.98783,1e-05,1.76332]
[1776584155540,68.48,75039.6,0.0,0.98783,1e-05,1.76395]
[1776584160575,68.48,75036.4,0.0,0.9878,1e-05,1.76677]
[1776584166617,68.48,75037.37,0.0,0.98781,1e-05,1.76575]
[1776584171653,68.48,75038.02,0.0,0.98782,1e-05,1.76508]
[1776584173667,68.48,75056.14,0.0,0.98797,1e-05,1.74674]
[1776584174674,68.48,75059.6,0.0,0.98799,1e-05,1.74329]
[1776584179711,68.48,75061.93,0.0,0.98801,1e-05,1.74115]
[1776584184745,68.48,75071.75,0.0,0.98809,1e-05,1.73149]
[1776584186113,68.49,75073.97,0.0,0.98811,1e-05,1.72938]
[1776584189779,68.49,75083.79,0.0,0.98819,1e-05,1.71974]
[1776584190786,68.49,75084.69,0.0,0.98819,1e-05,1.71891]
[1776584196192,68.49,75082.29,0.0,0.98818,1e-05,1.71996]
[1776584201863,68.49,75080.82,0.0,0.98817,1e-05,1.72186]
[1776584206899,68.5,75081.68,0.0,0.98817,1e-05,1.72138]
[1776584211933,68.5,75082.62,0.0,0.98817,1e-05,1.72084]
[1776584216968,68.5,75084.19,0.0,0.98818,1e-05,1.71969]
[1776584222003,68.51,75087.26,0.0,0.98821,1e-05,1.71704]
[1776584228046,68.51,75087.33,0.0,0.9882,1e-05,1.71748]
[1776584233080,68.51,75087.79,0.0,0.9882,1e-05,1.71746]
[1776584238120,68.52,75092.54,0.0,0.98824,1e-05,1.71309]
[1776584242143,68.52,75095.42,0.0,0.98826,1e-05,1.71071]
[1776584248185,68.53,75098.94,0.0,0.98828,1e-05,1.70784]
[1776584253220,68.53,75099.19,0.0,0.98829,1e-05,1.70635]
[1776584259263,68.53,75097.93,0.0,0.98827,1e-05,1.70825]
[1776584265304,68.54,75096.97,0.0,0.98826,1e-05,1.70985]
[1776584270341,68.54,75096.91,0.0,0.98826,1e-05,1.71045]
[1776584276385,68.55,75098.28,0.0,0.98826,1e-05,1.70974]
[1776584281424,68.55,75101.19,0.0,0.98828,1e-05,1.70739]
[1776584285451,68.56,75113.41,0.0,0.98838,1e-05,1.69578]
[1776584286458,68.56,75112.94,0.0,0.98837,1e-05,1.69637]
[1776584291493,68.56,75118.41,0.0,0.98841,1e-05,1.6916]
[1776584295524,68.57,75123.43,0.0,0.98845,1e-05,1.68716]
[1776584298544,68.57,75117.4,0.0,0.9884,1e-05,1.69343]
[1776584299549,68.57,75116.9,0.0,0.98839,1e-05,1.69403]
[1776584302569,68.57,75110.57,0.0,0.98834,1e-05,1.70056]
[1776584306604,68.58,75120.22,0.0,0.98841,1e-05,1.69144]
[1776584309624,68.58,75123.75,0.0,0.98844,1e-05,1.68829]
[1776584314659,68.58,75123.58,0.0,0.98844,1e-05,1.68724]
[1776584319696,68.59,75126.95,0.0,0.98847,1e-05,1.68447]
[1776584324729,68.59,75121.78,0.0,0.98842,1e-05,1.69006]
[1776584327751,68.59,75119.55,0.0,0.9884,1e-05,1.69253]
[1776584332787,68.6,75118.62,0.0,0.98839,1e-05,1.69388]
[1776584335807,68.6,75112.85,0.0,0.98834,1e-05,1.6998]
[1776584340843,68.6,75112.51,0.0,0.98834,1e-05,1.70052]
[1776584341849,68.6,75104.31,0.0,0.98827,1e-05,1.70868]
[1776584342859,68.6,75100.45,0.0,0.98824,1e-05,1.71256]
[1776584348898,68.61,75096.77,0.0,0.98821,1e-05,1.71653]
[1776584353932,68.61,75094.73,0.0,0.98819,1e-05,1.71882]
[1776584358969,68.61,75085.29,0.0,0.98811,1e-05,1.72847]
[1776584359975,68.61,75079.61,0.0,0.98806,1e-05,1.73418]
[1776584360982,68.61,75080.07,0.0,0.98807,1e-05,1.73374]
[1776584366017,68.61,75079.6,0.0,0.98806,1e-05,1.73437]
[1776584373427,68.61,75083.53,0.0,0.9881,1e-05,1.7288]
[1776584378101,68.61,75076.96,0.0,0.98805,1e-05,1.73548]
[1776584383497,68.61,75078.24,0.0,0.98806,1e-05,1.73427]
[1776584389178,68.62,75078.6,0.0,0.98806,1e-05,1.73402]
[1776584394213,68.62,75079.27,0.0,0.98807,1e-05,1.73345]
[1776584399249,68.62,75077.54,0.0,0.98805,1e-05,1.73527]
[1776584401263,68.62,75072.24,0.0,0.98801,1e-05,1.74062]
[1776584406297,68.62,75073.18,0.0,0.98802,1e-05,1.73973]
[1776584409319,68.62,75083.16,0.0,0.9881,1e-05,1.72978]
[1776584410327,68.62,75084.04,0.0,0.9881,1e-05,1.72893]
[1776584413710,68.62,75091.45,0.0,0.98816,1e-05,1.72164]
[1776584415365,68.62,75092.91,0.0,0.98817,1e-05,1.72027]
[1776584420396,68.62,75090.94,0.0,0.98816,1e-05,1.72247]
[1776584426515,68.62,75091.69,0.0,0.98816,1e-05,1.72203]
[1776584431549,68.63,75089.96,0.0,0.98816,1e-05,1.72222]
[1776584436584,68.63,75088.51,0.0,0.98814,1e-05,1.72391]
[1776584443925,68.63,75088.43,0.0,0.98814,1e-05,1.72433]
[1776584449676,68.63,75086.19,0.0,0.98812,1e-05,1.72685]
[1776584452700,68.63,75098.22,0.0,0.98821,1e-05,1.71503]
[1776584453996,68.63,75101.48,0.0,0.98824,1e-05,1.71186]
[1776584459749,68.64,75104.29,0.0,0.98826,1e-05,1.70952]
[1776584461762,68.64,75109.9,0.0,0.9883,1e-05,1.70413]
[1776584462773,68.64,75116.15,0.0,0.98835,1e-05,1.69806]
[1776584464783,68.64,75119.62,0.0,0.98838,1e-05,1.69483]
[1776584466797,68.64,75125.38,0.0,0.98843,1e-05,1.68859]
[1776584470828,68.63,75130.98,0.0,0.98848,1e-05,1.68196]
[1776584471836,68.62,75138.39,0.0,0.98854,1e-05,1.67446]
[1776584472842,68.62,75143.22,0.0,0.98858,1e-05,1.6695]
[1776584474887,68.62,75145.77,0.0,0.98861,1e-05,1.6665]
[1776584479891,68.61,75146.61,0.0,0.98862,1e-05,1.66441]
[1776584482915,68.6,75154.2,0.0,0.98869,1e-05,1.65632]
[1776584483920,68.6,75169.13,0.0,0.9888,1e-05,1.64174]
[1776584484928,68.6,75173.24,0.0,0.98884,1e-05,1.63759]
[1776584486942,68.59,75177.07,0.0,0.98887,1e-05,1.63353]
[1776584491980,68.59,75174.43,0.0,0.98887,1e-05,1.63332]
[1776584493997,68.58,75171.06,0.0,0.98885,1e-05,1.63612]
[1776584496012,68.58,75165.05,0.0,0.9888,1e-05,1.64145]
[1776584497017,68.58,75160.01,0.0,0.98877,1e-05,1.64607]
[1776584502051,68.57,75161.05,0.0,0.98878,1e-05,1.64398]
[1776584504069,68.57,75167.18,0.0,0.98883,1e-05,1.63768]
[1776584507087,68.56,75170.61,0.0,0.98886,1e-05,1.63381]
[1776584512121,68.55,75168.22,0.0,0.98885,1e-05,1.63512]
[1776584517160,68.54,75167.14,0.0,0.98885,1e-05,1.63518]
[1776584522196,68.54,75167.31,0.0,0.98886,1e-05,1.63406]
[1776584527231,68.53,75164.72,0.0,0.98885,1e-05,1.63539]
[1776584532264,68.52,75166.17,0.0,0.98887,1e-05,1.63308]
[1776584534562,68.52,75160.43,0.0,0.98883,1e-05,1.63819]
[1776584535285,68.5,75160.43,0.0,0.98884,1e-05,1.63628]
[1776584536297,68.5,75151.69,0.0,0.98878,1e-05,1.64445]
[1776584540322,68.49,75157.46,0.0,0.98883,1e-05,1.63813]
[1776584545356,68.49,75156.45,0.0,0.98883,1e-05,1.63815]
[1776584550412,68.48,75166.7,0.0,0.98891,1e-05,1.62761]
[1776584551408,68.48,75229.0,0.0,0.98939,1e-05,1.56794]
[1776584552414,68.49,75254.86,0.0,0.98957,1e-05,1.54456]
[1776584556444,68.49,75249.01,0.0,0.98953,1e-05,1.55018]
[1776584559467,68.49,75245.81,0.0,0.9895,1e-05,1.55301]
[1776584562487,68.49,75239.55,0.0,0.98946,1e-05,1.55863]
[1776584563493,68.49,75234.42,0.0,0.98942,1e-05,1.56329]
[1776584568531,68.48,75235.26,0.0,0.98943,1e-05,1.56221]
[1776584572557,68.48,75227.67,0.0,0.98938,1e-05,1.56896]
[1776584573563,68.48,75226.55,0.0,0.98937,1e-05,1.56992]
[1776584578598,68.48,75225.49,0.0,0.98937,1e-05,1.57051]
[1776584581620,68.48,75232.99,0.0,0.98942,1e-05,1.56336]
[1776584582627,68.47,75235.38,0.0,0.98944,1e-05,1.56109]
[1776584585648,68.47,75239.14,0.0,0.98947,1e-05,1.55747]
[1776584590685,68.47,75238.94,0.0,0.98947,1e-05,1.5574]
[1776584591692,68.47,75231.73,0.0,0.98942,1e-05,1.56398]
[1776584592699,68.47,75226.16,0.0,0.98938,1e-05,1.56906]
[1776584593705,68.47,75223.18,0.0,0.98936,1e-05,1.57175]
[1776584598740,68.47,75221.35,0.0,0.98934,1e-05,1.57307]
[1776584603776,68.46,75219.58,0.0,0.98933,1e-05,1.57435]
[1776584608813,68.46,75219.32,0.0,0.98934,1e-05,1.57424]
[1776584613127,68.46,75225.2,0.0,0.98939,1e-05,1.56681]
[1776584615864,68.46,75217.73,0.0,0.98934,1e-05,1.57361]
[1776584620898,68.45,75223.11,0.0,0.98938,1e-05,1.56832]
[1776584623197,68.45,75226.96,0.0,0.98941,1e-05,1.56461]
[1776584628954,68.45,75229.42,0.0,0.98943,1e-05,1.56212]
[1776584633267,68.45,75236.75,0.0,0.98948,1e-05,1.55518]
[1776584636006,68.45,75246.86,0.0,0.98956,1e-05,1.54586]
[1776584637015,68.45,75248.26,0.0,0.98957,1e-05,1.54442]
[1776584642047,68.45,75244.62,0.0,0.98954,1e-05,1.54754]
[1776584644061,68.45,75242.59,0.0,0.98953,1e-05,1.54934]
[1776584649097,68.44,75245.33,0.0,0.98955,1e-05,1.54669]
[1776584654130,68.44,75244.55,0.0,0.98955,1e-05,1.54721]
[1776584659165,68.44,75244.93,0.0,0.98955,1e-05,1.54666]
[1776584664200,68.44,75242.75,0.0,0.98954,1e-05,1.54845]
[1776584669235,68.44,75237.75,0.0,0.9895,1e-05,1.55277]
[1776584675278,68.43,75236.83,0.0,0.98951,1e-05,1.55164]
[1776584681319,68.43,75237.45,0.0,0.98952,1e-05,1.55077]
[1776584686354,68.43,75238.49,0.0,0.98953,1e-05,1.54956]
[1776584692400,68.43,75238.74,0.0,0.98953,1e-05,1.54903]
[1776584699447,68.42,75238.88,0.0,0.98953,1e-05,1.54855]
[1776584707501,68.42,75238.25,0.0,0.98953,1e-05,1.54873]
[1776584712536,68.42,75237.17,0.0,0.98953,1e-05,1.54948]
[1776584716564,68.42,75229.11,0.0,0.98947,1e-05,1.55668]
[1776584720593,68.42,75234.68,0.0,0.98951,1e-05,1.55135]
[1776584725628,68.41,75230.41,0.0,0.98948,1e-05,1.55502]
[1776584730662,68.41,75235.21,0.0,0.98952,1e-05,1.55035]
[1776584735698,68.41,75234.13,0.0,0.98952,1e-05,1.54944]
[1776584740734,68.41,75233.44,0.0,0.98952,1e-05,1.54983]
[1776584745767,68.4,75234.18,0.0,0.98953,1e-05,1.54892]
[1776584750803,68.4,75235.79,0.0,0.98954,1e-05,1.54722]
[1776584755838,68.4,75235.79,0.0,0.98954,1e-05,1.547]
[1776584760873,68.4,75236.96,0.0,0.98955,1e-05,1.54572]
[1776584765908,68.4,75236.84,0.0,0.98955,1e-05,1.5456]
[1776584770942,68.4,75240.6,0.0,0.98958,1e-05,1.54196]
[1776584772957,68.39,75243.7,0.0,0.98961,1e-05,1.53906]
[1776584777993,68.39,75246.86,0.0,0.98963,1e-05,1.53604]
[1776584783033,68.39,75244.66,0.0,0.98962,1e-05,1.53792]
[1776584788062,68.39,75246.16,0.0,0.98963,1e-05,1.53643]
[1776584791084,68.39,75249.3,0.0,0.98966,1e-05,1.53187]
[1776584794392,68.39,75253.88,0.0,0.98969,1e-05,1.52768]
[1776584800148,68.39,75257.11,0.0,0.98972,1e-05,1.52475]
[1776584802165,68.39,75249.08,0.0,0.98966,1e-05,1.53204]
[1776584803167,68.39,75245.44,0.0,0.98963,1e-05,1.53534]
[1776584807195,68.39,75243.02,0.0,0.98962,1e-05,1.53748]
[1776584812231,68.39,75240.76,0.0,0.9896,1e-05,1.53944]
[1776584817265,68.4,75235.88,0.0,0.98956,1e-05,1.54488]
[1776584823308,68.41,75235.97,0.0,0.98955,1e-05,1.54612]
[1776584827335,68.41,75230.92,0.0,0.98951,1e-05,1.55061]
[1776584830356,68.41,75226.05,0.0,0.98948,1e-05,1.55495]
[1776584835391,68.4,75228.39,0.0,0.9895,1e-05,1.55256]
[1776584840426,68.4,75228.22,0.0,0.9895,1e-05,1.5525]
[1776584845462,68.4,75227.58,0.0,0.98949,1e-05,1.55287]
[1776584852511,68.4,75227.25,0.0,0.98951,1e-05,1.5512]
[1776584855531,68.4,75220.29,0.0,0.98946,1e-05,1.55745]
[1776584861573,68.39,75219.66,0.0,0.98945,1e-05,1.55771]
[1776584866608,68.39,75222.17,0.0,0.98947,1e-05,1.55515]
[1776584871643,68.39,75222.57,0.0,0.98948,1e-05,1.55455]
[1776584876678,68.39,75224.89,0.0,0.9895,1e-05,1.55221]
[1776584881713,68.39,75223.53,0.0,0.98949,1e-05,1.55324]
[1776584886748,68.38,75219.39,0.0,0.98946,1e-05,1.55681]
[1776584891783,68.38,75219.16,0.0,0.98946,1e-05,1.55679]
[1776584896819,68.38,75217.7,0.0,0.98945,1e-05,1.5579]
[1776584901854,68.38,75217.09,0.0,0.98945,1e-05,1.55824]
[1776584908904,68.38,75216.66,0.0,0.98945,1e-05,1.55833]
[1776584915236,68.37,75219.75,0.0,0.98948,1e-05,1.5536]
[1776584920987,68.37,75216.31,0.0,0.98946,1e-05,1.55656]
[1776584927030,68.37,75215.27,0.0,0.98945,1e-05,1.55728]
[1776584932066,68.37,75218.6,0.0,0.98948,1e-05,1.55405]
[1776584937103,68.37,75222.1,0.0,0.98951,1e-05,1.55067]
[1776584942138,68.37,75225.6,0.0,0.98953,1e-05,1.54729]
[1776584944152,68.37,75234.43,0.0,0.9896,1e-05,1.53916]
[1776584945446,68.37,75232.85,0.0,0.98959,1e-05,1.54056]
[1776584947173,68.37,75226.46,0.0,0.98954,1e-05,1.54638]
[1776584948179,68.37,75225.64,0.0,0.98953,1e-05,1.5471]
[1776584953214,68.36,75226.25,0.0,0.98954,1e-05,1.54636]
[1776584958249,68.36,75228.38,0.0,0.98956,1e-05,1.54425]
[1776584963285,68.36,75227.07,0.0,0.98955,1e-05,1.54528]
[1776584967313,68.36,75221.34,0.0,0.98951,1e-05,1.5504]
[1776584972349,68.36,75221.54,0.0,0.98952,1e-05,1.54837]
[1776584977385,68.36,75222.19,0.0,0.98953,1e-05,1.54761]
[1776584982430,68.36,75219.9,0.0,0.98951,1e-05,1.54956]
[1776584987458,68.35,75218.91,0.0,0.98951,1e-05,1.55029]
[1776584992493,68.35,75217.74,0.0,0.9895,1e-05,1.55122]
[1776584997527,68.35,75214.6,0.0,0.98948,1e-05,1.55395]
[1776585003570,68.35,75215.77,0.0,0.98949,1e-05,1.55269]
[1776585008603,68.35,75214.53,0.0,0.98948,1e-05,1.55369]
[1776585013643,68.35,75213.99,0.0,0.98948,1e-05,1.55404]
[1776585019680,68.35,75213.37,0.0,0.98947,1e-05,1.55443]
[1776585024717,68.34,75211.4,0.0,0.98946,1e-05,1.55609]
[1776585029758,68.34,75199.26,0.0,0.98937,1e-05,1.56711]
[1776585031771,68.34,75207.78,0.0,0.98945,1e-05,1.55747]
[1776585033785,68.34,75203.04,0.0,0.98941,1e-05,1.56175]
[1776585038821,68.34,75203.8,0.0,0.98942,1e-05,1.5608]
[1776585043857,68.34,75204.33,0.0,0.98943,1e-05,1.56007]
[1776585051911,68.33,75203.99,0.0,0.98943,1e-05,1.55997]
[1776585054935,68.33,75209.11,0.0,0.98947,1e-05,1.55511]
[1776585059968,68.33,75208.31,0.0,0.98946,1e-05,1.55564]
[1776585065016,68.33,75209.84,0.0,0.98947,1e-05,1.55402]
[1776585066290,68.33,75223.67,0.0,0.98958,1e-05,1.54129]
[1776585068028,68.33,75225.14,0.0,0.98959,1e-05,1.53989]
[1776585071047,68.33,75219.19,0.0,0.98954,1e-05,1.54528]
[1776585076360,68.33,75217.89,0.0,0.98954,1e-05,1.54634]
[1776585081118,68.33,75224.15,0.0,0.98958,1e-05,1.54049]
[1776585082128,68.33,75229.01,0.0,0.98962,1e-05,1.53604]
[1776585085150,68.33,75222.19,0.0,0.98957,1e-05,1.54224]
[1776585092196,68.32,75221.4,0.0,0.98957,1e-05,1.54121]
[1776585099248,68.32,75220.57,0.0,0.98957,1e-05,1.54191]
[1776585105288,68.32,75216.56,0.0,0.98954,1e-05,1.54552]
[1776585110321,68.32,75213.97,0.0,0.98952,1e-05,1.54783]
[1776585115357,68.32,75214.38,0.0,0.98952,1e-05,1.5474]
[1776585120399,68.32,75213.14,0.0,0.98952,1e-05,1.54849]
[1776585125425,68.32,75222.91,0.0,0.98959,1e-05,1.53952]
[1776585127442,68.32,75227.22,0.0,0.98962,1e-05,1.5356]
[1776585131468,68.32,75239.9,0.0,0.98971,1e-05,1.52412]
[1776585132480,68.32,75242.95,0.0,0.98973,1e-05,1.52139]
[1776585133772,68.32,75267.09,0.0,0.9899,1e-05,1.49976]
[1776585135505,68.32,75266.78,0.0,0.9899,1e-05,1.50011]
[1776585140535,68.33,75263.49,0.0,0.98987,1e-05,1.50338]
[1776585145570,68.33,75259.28,0.0,0.98984,1e-05,1.50749]
[1776585150607,68.33,75257.51,0.0,0.98983,1e-05,1.50941]
[1776585155640,68.34,75257.46,0.0,0.98983,1e-05,1.50816]
[1776585160676,68.34,75257.77,0.0,0.98983,1e-05,1.50831]
[1776585163698,68.34,75267.35,0.0,0.9899,1e-05,1.49987]
[1776585164709,68.34,75269.59,0.0,0.98991,1e-05,1.49805]
[1776585171778,68.35,75269.96,0.0,0.98991,1e-05,1.49824]
[1776585174775,68.35,75264.46,0.0,0.98987,1e-05,1.50349]
[1776585179816,68.35,75261.96,0.0,0.98985,1e-05,1.5061]
[1776585181825,68.35,75267.3,0.0,0.98989,1e-05,1.50147]
[1776585186860,68.36,75267.38,0.0,0.98988,1e-05,1.5018]
[1776585191894,68.36,75270.73,0.0,0.9899,1e-05,1.49922]
[1776585196930,68.36,75272.37,0.0,0.98991,1e-05,1.49819]
[1776585200958,68.37,75266.76,0.0,0.98987,1e-05,1.50353]
[1776585205994,68.37,75268.8,0.0,0.98988,1e-05,1.50209]
[1776585208011,68.37,75274.19,0.0,0.98992,1e-05,1.49743]
[1776585210023,68.37,75279.56,0.0,0.98995,1e-05,1.49282]
[1776585214384,68.38,75287.26,0.0,0.99002,1e-05,1.48474]
[1776585220092,68.38,75291.33,0.0,0.99004,1e-05,1.48174]
[1776585225125,68.39,75290.93,0.0,0.99003,1e-05,1.4826]
[1776585231179,68.39,75289.21,0.0,0.99002,1e-05,1.48471]
[1776585232188,68.39,75274.78,0.0,0.98992,1e-05,1.49763]
[1776585233191,68.39,75264.58,0.0,0.98984,1e-05,1.50683]
[1776585234528,68.39,75265.12,0.0,0.98985,1e-05,1.5064]
[1776585236214,68.39,75275.27,0.0,0.98992,1e-05,1.49744]
[1776585237221,68.4,75275.85,0.0,0.98992,1e-05,1.49699]
[1776585242257,68.4,75274.63,0.0,0.98991,1e-05,1.49845]
[1776585247292,68.4,75277.46,0.0,0.98993,1e-05,1.49633]
[1776585252326,68.41,75275.21,0.0,0.98991,1e-05,1.49874]
[1776585257361,68.41,75276.04,0.0,0.98991,1e-05,1.4984]
[1776585260382,68.41,75281.7,0.0,0.98995,1e-05,1.49362]
[1776585264737,68.41,75287.24,0.0,0.98998,1e-05,1.48906]
[1776585270452,68.42,75287.4,0.0,0.98998,1e-05,1.48948]
[1776585275487,68.42,75289.97,0.0,0.99,1e-05,1.48606]
[1776585280523,68.43,75289.85,0.0,0.99,1e-05,1.48664]
[1776585285557,68.43,75292.8,0.0,0.99002,1e-05,1.48451]
[1776585288578,68.43,75279.45,0.0,0.98992,1e-05,1.49666]
[1776585289585,68.44,75279.45,0.0,0.98992,1e-05,1.49675]
[1776585290604,68.44,75275.5,0.0,0.98989,1e-05,1.50035]
[1776585294949,68.44,75271.67,0.0,0.98986,1e-05,1.50411]
[1776585296634,68.44,75265.07,0.0,0.98982,1e-05,1.51009]
[1776585297644,68.44,75263.07,0.0,0.9898,1e-05,1.51194]
[1776585300663,68.44,75261.01,0.0,0.98978,1e-05,1.51394]
[1776585302677,68.44,75267.09,0.0,0.98983,1e-05,1.50858]
[1776585305028,68.44,75261.65,0.0,0.98979,1e-05,1.51362]
[1776585310733,68.45,75264.44,0.0,0.98981,1e-05,1.51134]
[1776585315767,68.45,75269.56,0.0,0.98984,1e-05,1.50699]
[1776585318788,68.45,75275.67,0.0,0.98988,1e-05,1.50168]
[1776585319796,68.45,75277.37,0.0,0.98989,1e-05,1.50022]
[1776585323828,68.45,75287.23,0.0,0.98996,1e-05,1.4917]
[1776585324834,68.45,75288.47,0.0,0.98997,1e-05,1.49076]
[1776585328861,68.46,75294.14,0.0,0.99001,1e-05,1.48608]
[1776585332893,68.46,75301.12,0.0,0.99006,1e-05,1.47868]
[1776585334906,68.46,75310.99,0.0,0.99013,1e-05,1.47022]
[1776585336919,68.46,75320.01,0.0,0.99019,1e-05,1.46257]
[1776585341954,68.47,75318.65,0.0,0.99017,1e-05,1.4644]
[1776585346987,68.47,75320.87,0.0,0.99018,1e-05,1.46308]
[1776585352023,68.48,75326.71,0.0,0.99022,1e-05,1.4586]
[1776585357067,68.49,75327.27,0.0,0.99022,1e-05,1.45873]
[1776585362101,68.49,75327.17,0.0,0.99021,1e-05,1.45941]
[1776585367136,68.5,75332.02,0.0,0.99024,1e-05,1.45577]
[1776585372171,68.5,75335.48,0.0,0.99026,1e-05,1.45335]
[1776585377206,68.51,75337.98,0.0,0.99027,1e-05,1.45177]
[1776585382243,68.51,75335.48,0.0,0.99025,1e-05,1.45453]
[1776585387277,68.52,75336.67,0.0,0.99026,1e-05,1.45406]
[1776585392310,68.52,75339.67,0.0,0.99028,1e-05,1.45044]
[1776585397346,68.53,75340.55,0.0,0.99028,1e-05,1.45026]
[1776585402382,68.53,75332.48,0.0,0.99022,1e-05,1.45786]
[1776585403389,68.53,75330.35,0.0,0.99021,1e-05,1.45981]
[1776585408425,68.54,75330.75,0.0,0.99021,1e-05,1.45996]
[1776585413463,68.54,75336.42,0.0,0.99024,1e-05,1.45551]
[1776585415811,68.54,75340.55,0.0,0.99027,1e-05,1.45214]
[1776585421520,68.55,75341.52,0.0,0.99027,1e-05,1.45195]
[1776585427563,68.55,75341.43,0.0,0.99027,1e-05,1.45267]
[1776585432597,68.56,75339.88,0.0,0.99025,1e-05,1.45453]
[1776585437634,68.56,75339.53,0.0,0.99024,1e-05,1.45532]
[1776585442666,68.57,75337.06,0.0,0.99022,1e-05,1.45794]
[1776585446025,68.57,75329.37,0.0,0.99017,1e-05,1.46536]
[1776585451730,68.58,75328.13,0.0,0.99016,1e-05,1.46525]
[1776585457773,68.58,75328.16,0.0,0.99016,1e-05,1.46572]
[1776585462808,68.59,75332.5,0.0,0.99019,1e-05,1.46236]
[1776585467845,68.59,75334.05,0.0,0.99019,1e-05,1.46146]
[1776585471876,68.59,75328.02,0.0,0.99015,1e-05,1.46708]
[1776585476911,68.6,75325.07,0.0,0.99013,1e-05,1.47009]
[1776585482953,68.6,75324.09,0.0,0.99012,1e-05,1.47145]
[1776585487988,68.61,75323.1,0.0,0.99011,1e-05,1.47282]
[1776585493023,68.61,75323.3,0.0,0.9901,1e-05,1.47307]
[1776585498060,68.61,75325.2,0.0,0.99011,1e-05,1.47184]
[1776585503093,68.62,75325.59,0.0,0.99011,1e-05,1.47195]
[1776585508128,68.62,75325.16,0.0,0.99011,1e-05,1.47279]
[1776585513163,68.63,75325.92,0.0,0.99012,1e-05,1.47099]
[1776585521222,68.63,75324.48,0.0,0.9901,1e-05,1.47306]
[1776585526255,68.64,75328.36,0.0,0.99012,1e-05,1.47017]
[1776585532297,68.64,75329.07,0.0,0.99013,1e-05,1.47017]
[1776585535318,68.64,75334.45,0.0,0.99016,1e-05,1.46577]
[1776585540354,68.65,75337.19,0.0,0.99017,1e-05,1.4639]
[1776585545389,68.65,75332.93,0.0,0.99014,1e-05,1.46813]
[1776585549418,68.66,75324.72,0.0,0.99008,1e-05,1.47572]
[1776585554452,68.66,75323.09,0.0,0.99007,1e-05,1.4776]
[1776585558481,68.66,75309.47,0.0,0.98997,1e-05,1.48994]
[1776585563515,68.67,75307.44,0.0,0.98995,1e-05,1.49206]
[1776585568551,68.67,75306.47,0.0,0.98994,1e-05,1.49322]
[1776585573586,68.67,75301.75,0.0,0.98992,1e-05,1.49607]
[1776585578621,68.67,75298.99,0.0,0.9899,1e-05,1.4988]
[1776585583655,68.68,75297.65,0.0,0.98989,1e-05,1.50027]
[1776585588690,68.68,75295.51,0.0,0.98987,1e-05,1.50244]
[1776585593726,68.68,75293.95,0.0,0.98986,1e-05,1.5041]
[1776585598761,68.68,75293.29,0.0,0.98985,1e-05,1.50495]
[1776585601359,68.68,75292.75,0.0,0.98985,1e-05,1.50548]
[1776585602819,68.68,75279.26,0.0,0.98975,1e-05,1.51761]
[1776585600104,68.68,75279.26,0.0,0.98975,1e-05,1.51761]
[1776585607925,68.68,75279.26,0.0,0.98975,1e-05,1.51761]
[1776585612372,68.68,75252.15,0.0,0.98955,1e-05,1.54214]
[1776585617912,68.68,75252.06,0.0,0.98955,1e-05,1.54222]
[1776585618925,68.68,75244.39,0.0,0.9895,1e-05,1.54922]
[1776585623952,68.68,75244.71,0.0,0.9895,1e-05,1.54892]
[1776585628988,68.68,75245.61,0.0,0.98951,1e-05,1.5481]
[1776585629997,68.68,75231.52,0.0,0.9894,1e-05,1.56102]
[1776585635055,68.68,75229.92,0.0,0.9894,1e-05,1.56081]
[1776585640069,68.68,75230.01,0.0,0.9894,1e-05,1.56073]
[1776585643090,68.68,75223.77,0.0,0.98936,1e-05,1.56647]
[1776585648124,68.68,75219.11,0.0,0.98932,1e-05,1.57078]
[1776585653161,68.68,75220.15,0.0,0.98933,1e-05,1.56982]
[1776585654167,68.68,75225.37,0.0,0.98937,1e-05,1.565]
[1776585658195,68.68,75231.73,0.0,0.98942,1e-05,1.55914]
[1776585659201,68.68,75235.42,0.0,0.98944,1e-05,1.55576]
[1776585663230,68.68,75248.45,0.0,0.98954,1e-05,1.54384]
[1776585669275,68.68,75252.32,0.0,0.98957,1e-05,1.54032]
[1776585674309,68.68,75254.0,0.0,0.98958,1e-05,1.53879]
[1776585676324,68.68,75245.86,0.0,0.98952,1e-05,1.5462]
[1776585681359,68.68,75242.85,0.0,0.9895,1e-05,1.54895]
[1776585686394,68.68,75242.17,0.0,0.98949,1e-05,1.54957]
[1776585691429,68.69,75250.16,0.0,0.98956,1e-05,1.54097]
[1776585696464,68.7,75254.46,0.0,0.98958,1e-05,1.53887]
[1776585701502,68.72,75254.0,0.0,0.98956,1e-05,1.54108]
[1776585704523,68.73,75247.83,0.0,0.98951,1e-05,1.54775]
[1776585709557,68.74,75249.87,0.0,0.98951,1e-05,1.54758]
[1776585714593,68.76,75251.48,0.0,0.98951,1e-05,1.54781]
[1776585719628,68.77,75253.45,0.0,0.98951,1e-05,1.54769]
[1776585723657,68.78,75266.0,0.0,0.98959,1e-05,1.53762]
[1776585725670,68.79,75273.0,0.0,0.98963,1e-05,1.532]
[1776585726677,68.79,75278.61,0.0,0.98967,1e-05,1.5273]
[1776585728024,68.79,75285.38,0.0,0.98972,1e-05,1.52157]
[1776585728697,68.8,75285.38,0.0,0.98971,1e-05,1.52194]
[1776585729704,68.8,75292.09,0.0,0.98976,1e-05,1.5163]
[1776585730704,68.8,75300.75,0.0,0.98982,1e-05,1.50895]
[1776585732719,68.81,75295.05,0.0,0.98977,1e-05,1.51483]
[1776585734733,68.82,75289.84,0.0,0.98973,1e-05,1.52027]
[1776585738094,68.83,75276.0,0.0,0.98962,1e-05,1.53423]
[1776585740779,68.84,75262.31,0.0,0.98951,1e-05,1.54738]
[1776585741786,68.84,75255.86,0.0,0.98946,1e-05,1.5536]
[1776585742793,68.84,75257.18,0.0,0.98947,1e-05,1.55272]
[1776585743803,68.85,75262.52,0.0,0.98951,1e-05,1.54818]
[1776585745813,68.85,75267.8,0.0,0.98954,1e-05,1.54404]
[1776585748165,68.86,75256.25,0.0,0.98945,1e-05,1.5556]
[1776585749842,68.86,75257.9,0.0,0.98946,1e-05,1.55442]
[1776585754877,68.88,75258.61,0.0,0.98946,1e-05,1.55372]
[1776585759912,68.89,75264.38,0.0,0.98949,1e-05,1.55008]
[1776585761927,68.9,75268.31,0.0,0.98951,1e-05,1.54718]
[1776585766961,68.91,75267.65,0.0,0.98949,1e-05,1.54946]
[1776585773003,68.93,75266.98,0.0,0.98947,1e-05,1.55207]
[1776585778375,68.94,75265.75,0.0,0.98945,1e-05,1.55517]
[1776585785095,68.96,75265.61,0.0,0.98943,1e-05,1.55724]
[1776585790122,68.96,75270.3,0.0,0.98947,1e-05,1.55296]
[1776585795158,68.96,75266.74,0.0,0.98944,1e-05,1.55621]
[1776585800192,68.96,75263.7,0.0,0.98942,1e-05,1.55876]
[1776585805227,68.96,75263.46,0.0,0.98942,1e-05,1.55871]
[1776585811269,68.95,75263.65,0.0,0.98944,1e-05,1.55656]
[1776585816307,68.95,75261.69,0.0,0.98942,1e-05,1.55811]
[1776585825369,68.95,75260.4,0.0,0.98942,1e-05,1.55885]
[1776585830404,68.95,75253.74,0.0,0.98937,1e-05,1.56466]
[1776585834432,68.94,75246.47,0.0,0.98932,1e-05,1.57107]
[1776585840474,68.94,75244.37,0.0,0.98931,1e-05,1.57256]
[1776585845508,68.94,75244.95,0.0,0.98932,1e-05,1.57167]
[1776585852557,68.93,75245.07,0.0,0.98932,1e-05,1.57108]
[1776585858600,68.93,75245.12,0.0,0.98932,1e-05,1.57064]
[1776585860614,68.93,75235.59,0.0,0.98925,1e-05,1.57929]
[1776585866655,68.92,75233.8,0.0,0.98924,1e-05,1.58048]
[1776585871691,68.9,75225.35,0.0,0.98921,1e-05,1.58412]
[1776585876726,68.9,75222.31,0.0,0.98919,1e-05,1.5865]
[1776585881763,68.9,75223.04,0.0,0.9892,1e-05,1.5854]
[1776585886797,68.87,75222.72,0.0,0.98923,1e-05,1.58227]
[1776585891831,68.86,75224.57,0.0,0.98924,1e-05,1.58016]
[1776585899219,68.86,75224.9,0.0,0.98925,1e-05,1.57923]
[1776585904928,68.86,75227.19,0.0,0.98927,1e-05,1.57673]
[1776585909964,68.85,75225.71,0.0,0.98926,1e-05,1.57772]
[1776585915013,68.85,75226.82,0.0,0.98927,1e-05,1.57631]
[1776585920037,68.85,75224.87,0.0,0.98926,1e-05,1.57774]
[1776585921044,68.84,75217.47,0.0,0.98921,1e-05,1.58452]
[1776585922049,68.84,75212.39,0.0,0.98917,1e-05,1.58916]
[1776585926076,68.84,75219.58,0.0,0.98923,1e-05,1.58209]
[1776585931113,68.84,75218.76,0.0,0.98924,1e-05,1.58074]
[1776585936147,68.83,75218.88,0.0,0.98924,1e-05,1.58024]
[1776585943196,68.83,75222.85,0.0,0.98927,1e-05,1.57607]
[1776585948232,68.83,75220.82,0.0,0.98926,1e-05,1.57763]
[1776585953268,68.82,75219.56,0.0,0.98925,1e-05,1.57841]
[1776585958304,68.82,75213.83,0.0,0.98921,1e-05,1.58339]
[1776585963341,68.82,75213.86,0.0,0.98922,1e-05,1.58302]
[1776585968376,68.83,75217.44,0.0,0.98923,1e-05,1.5811]
[1776585973411,68.84,75218.42,0.0,0.98923,1e-05,1.58148]
[1776585976432,68.85,75211.23,0.0,0.98917,1e-05,1.58892]
[1776585986501,68.87,75212.27,0.0,0.98916,1e-05,1.59033]
[1776585991536,68.88,75217.31,0.0,0.9892,1e-05,1.58513]
[1776585997579,68.89,75218.66,0.0,0.9892,1e-05,1.58531]
[1776586002614,68.9,75219.16,0.0,0.98919,1e-05,1.58603]
[1776586003621,68.9,75226.59,0.0,0.98925,1e-05,1.57939]
[1776586008657,68.91,75226.57,0.0,0.98924,1e-05,1.58066]
[1776586013694,68.92,75224.66,0.0,0.98921,1e-05,1.58366]
[1776586018726,68.93,75225.85,0.0,0.98921,1e-05,1.58379]
[1776586023764,68.94,75222.96,0.0,0.98918,1e-05,1.58767]
[1776586028799,68.95,75222.22,0.0,0.98917,1e-05,1.58954]
[1776586033831,68.96,75225.79,0.0,0.98918,1e-05,1.58738]
[1776586035845,68.97,75234.14,0.0,0.98924,1e-05,1.58012]
[1776586040882,68.98,75238.45,0.0,0.98926,1e-05,1.57739]
[1776586042896,68.98,75245.03,0.0,0.98931,1e-05,1.57183]
[1776586047929,68.99,75242.67,0.0,0.98928,1e-05,1.5753]
[1776586052965,69.0,75241.33,0.0,0.98927,1e-05,1.57615]
[1776586055986,69.01,75235.02,0.0,0.98922,1e-05,1.58288]
[1776586061021,69.02,75235.95,0.0,0.98921,1e-05,1.58347]
[1776586066055,69.04,75233.06,0.0,0.98918,1e-05,1.5876]
[1776586071091,69.05,75228.15,0.0,0.98913,1e-05,1.59355]
[1776586077133,69.06,75226.9,0.0,0.98911,1e-05,1.59635]
[1776586082169,69.07,75226.64,0.0,0.9891,1e-05,1.59796]
[1776586087204,69.08,75231.52,0.0,0.98913,1e-05,1.594]
[1776586088211,69.08,75237.93,0.0,0.98918,1e-05,1.58794]
[1776586089223,69.08,75239.95,0.0,0.98919,1e-05,1.58597]
[1776586094253,69.07,75240.03,0.0,0.9892,1e-05,1.58543]
[1776586099287,69.07,75242.47,0.0,0.98922,1e-05,1.5827]
[1776586100624,69.07,75245.03,0.0,0.98924,1e-05,1.58015]
[1776586105330,69.06,75248.73,0.0,0.98927,1e-05,1.57641]
[1776586110694,69.06,75246.81,0.0,0.98926,1e-05,1.57773]
[1776586116408,69.06,75246.81,0.0,0.98927,1e-05,1.57567]
[1776586121443,69.05,75246.38,0.0,0.98927,1e-05,1.57567]
[1776586126480,69.05,75246.52,0.0,0.98928,1e-05,1.57523]
[1776586132521,69.05,75249.24,0.0,0.9893,1e-05,1.57241]
[1776586133527,69.05,75239.56,0.0,0.98923,1e-05,1.58122]
[1776586138562,69.04,75236.3,0.0,0.98921,1e-05,1.58384]
[1776586143599,69.04,75237.9,0.0,0.98922,1e-05,1.58196]
[1776586148633,69.04,75240.91,0.0,0.98925,1e-05,1.57879]
[1776586156688,69.03,75245.12,0.0,0.98928,1e-05,1.57434]
[1776586160716,69.03,75240.15,0.0,0.98925,1e-05,1.57863]
[1776586171790,69.02,75238.72,0.0,0.98926,1e-05,1.5774]
[1776586176827,69.02,75236.84,0.0,0.98925,1e-05,1.57878]
[1776586181867,69.02,75237.82,0.0,0.98926,1e-05,1.57753]
[1776586186898,69.01,75236.64,0.0,0.98925,1e-05,1.5783]
[1776586191933,69.01,75228.47,0.0,0.98919,1e-05,1.58552]
[1776586196969,69.01,75225.35,0.0,0.98917,1e-05,1.58802]
[1776586202010,69.0,75225.44,0.0,0.98917,1e-05,1.58755]
[1776586207039,69.0,75227.06,0.0,0.98919,1e-05,1.58567]
[1776586212074,69.0,75227.82,0.0,0.9892,1e-05,1.58461]
[1776586218117,68.99,75229.05,0.0,0.98921,1e-05,1.58306]
[1776586221468,68.99,75241.02,0.0,0.9893,1e-05,1.57181]
[1776586227179,68.99,75240.72,0.0,0.9893,1e-05,1.57176]
[1776586232216,68.99,75244.14,0.0,0.98934,1e-05,1.56663]
[1776586239263,68.98,75245.04,0.0,0.98935,1e-05,1.5654]
[1776586244299,68.98,75246.74,0.0,0.98936,1e-05,1.56353]
[1776586249341,68.98,75249.41,0.0,0.98939,1e-05,1.56079]
[1776586254376,68.98,75248.57,0.0,0.98938,1e-05,1.56127]
[1776586261749,68.97,75250.87,0.0,0.9894,1e-05,1.55866]
[1776586268472,68.97,75250.81,0.0,0.98941,1e-05,1.55834]
[1776586275523,68.97,75250.97,0.0,0.98941,1e-05,1.55773]
[1776586277540,68.96,75258.95,0.0,0.98947,1e-05,1.54974]
[1776586278545,68.96,75266.39,0.0,0.98953,1e-05,1.54292]
[1776586279558,68.96,75268.72,0.0,0.98955,1e-05,1.54077]
[1776586280559,68.96,75274.32,0.0,0.98959,1e-05,1.53566]
[1776586283581,68.96,75276.75,0.0,0.9896,1e-05,1.53339]
[1776586288624,68.96,75279.03,0.0,0.98962,1e-05,1.53124]
[1776586289628,68.96,75288.3,0.0,0.98969,1e-05,1.52287]
[1776586290646,68.96,75295.43,0.0,0.98974,1e-05,1.51647]
[1776586291972,68.96,75297.09,0.0,0.98976,1e-05,1.51337]
[1776586297690,68.96,75300.19,0.0,0.98978,1e-05,1.51073]
[1776586299704,68.96,75307.17,0.0,0.98983,1e-05,1.50457]
[1776586304737,68.96,75312.34,0.0,0.98987,1e-05,1.50013]
[1776586312113,68.96,75317.11,0.0,0.9899,1e-05,1.49612]
[1776586322183,68.96,75318.09,0.0,0.9899,1e-05,1.49554]
[1776586327900,68.97,75322.61,0.0,0.98993,1e-05,1.49201]
[1776586332936,68.97,75326.84,0.0,0.98996,1e-05,1.48843]
[1776586337970,68.97,75327.4,0.0,0.98996,1e-05,1.48808]
[1776586343005,68.97,75327.1,0.0,0.98996,1e-05,1.48848]
[1776586349047,68.97,75329.35,0.0,0.98997,1e-05,1.4867]
[1776586354083,68.98,75330.55,0.0,0.98998,1e-05,1.4848]
[1776586362463,68.98,75329.84,0.0,0.98998,1e-05,1.48568]
[1776586369188,68.99,75329.0,0.0,0.98997,1e-05,1.48662]
[1776586375230,68.99,75329.87,0.0,0.98998,1e-05,1.48604]
[1776586382603,68.99,75331.23,0.0,0.98998,1e-05,1.48506]
[1776586392673,68.99,75332.5,0.0,0.98999,1e-05,1.48431]
[1776586398396,68.99,75331.22,0.0,0.98998,1e-05,1.48564]
[1776586404436,69.0,75332.48,0.0,0.98999,1e-05,1.48474]
[1776586411489,69.0,75333.09,0.0,0.99,1e-05,1.48282]
[1776586416525,69.0,75333.19,0.0,0.99,1e-05,1.48292]
[1776586421559,69.0,75333.58,0.0,0.99,1e-05,1.48277]
[1776586427601,69.0,75334.24,0.0,0.99,1e-05,1.48241]
[1776586432954,69.0,75334.79,0.0,0.99,1e-05,1.48213]
[1776586440693,69.01,75334.94,0.0,0.99,1e-05,1.48225]
[1776586445732,69.01,75337.94,0.0,0.99002,1e-05,1.47982]
[1776586450763,69.01,75337.2,0.0,0.99002,1e-05,1.48067]
[1776586455803,69.01,75334.02,0.0,0.98999,1e-05,1.48371]
[1776586460836,69.01,75331.73,0.0,0.98997,1e-05,1.48593]
[1776586465869,69.02,75329.53,0.0,0.98996,1e-05,1.48806]
[1776586470903,69.02,75327.47,0.0,0.98994,1e-05,1.49006]
[1776586475948,69.02,75323.76,0.0,0.98993,1e-05,1.49187]
[1776586480975,69.02,75323.92,0.0,0.98992,1e-05,1.49189]
[1776586483997,69.02,75317.44,0.0,0.98988,1e-05,1.4977]
[1776586485003,69.02,75311.37,0.0,0.98984,1e-05,1.50309]
[1776586492053,69.02,75310.9,0.0,0.98983,1e-05,1.50363]
[1776586497092,69.02,75316.6,0.0,0.98987,1e-05,1.49864]
[1776586504137,69.02,75314.69,0.0,0.98986,1e-05,1.50053]
[1776586509172,69.03,75311.28,0.0,0.98983,1e-05,1.50371]
[1776586514207,69.03,75308.45,0.0,0.98981,1e-05,1.5064]
[1776586519242,69.03,75310.31,0.0,0.98982,1e-05,1.50492]
[1776586526291,69.04,75310.81,0.0,0.98981,1e-05,1.50605]
[1776586533680,69.06,75311.89,0.0,0.98981,1e-05,1.50578]
[1776586539383,69.08,75312.32,0.0,0.9898,1e-05,1.5072]
[1776586544417,69.08,75310.74,0.0,0.98979,1e-05,1.50902]
[1776586549452,69.08,75308.0,0.0,0.98977,1e-05,1.51157]
[1776586554488,69.08,75306.69,0.0,0.98976,1e-05,1.51283]
[1776586561540,69.09,75306.53,0.0,0.98976,1e-05,1.5131]
[1776586563889,69.09,75311.78,0.0,0.98979,1e-05,1.50846]
[1776586565567,69.09,75314.2,0.0,0.98981,1e-05,1.50637]
[1776586570599,69.09,75313.71,0.0,0.9898,1e-05,1.50695]
[1776586576640,69.09,75314.07,0.0,0.98981,1e-05,1.5068]
[1776586581676,69.09,75314.59,0.0,0.98981,1e-05,1.50649]
[1776586585706,69.09,75321.45,0.0,0.98986,1e-05,1.50053]
[1776586590740,69.09,75326.78,0.0,0.98989,1e-05,1.49601]
[1776586595774,69.1,75328.56,0.0,0.98991,1e-05,1.49302]
[1776586600812,69.1,75330.46,0.0,0.98992,1e-05,1.49156]
[1776586605845,69.1,75332.6,0.0,0.98994,1e-05,1.48988]
[1776586610889,69.1,75334.91,0.0,0.98995,1e-05,1.48806]
[1776586615915,69.1,75340.4,0.0,0.98999,1e-05,1.48345]
[1776586620952,69.11,75341.1,0.0,0.98999,1e-05,1.48308]
[1776586625991,69.11,75345.07,0.0,0.99002,1e-05,1.47985]
[1776586631024,69.11,75344.68,0.0,0.99001,1e-05,1.48052]
[1776586636060,69.11,75344.11,0.0,0.99001,1e-05,1.4813]
[1776586641103,69.12,75347.29,0.0,0.99003,1e-05,1.47879]
[1776586647135,69.12,75347.74,0.0,0.99003,1e-05,1.47874]
[1776586652174,69.12,75347.27,0.0,0.99003,1e-05,1.4778]
[1776586658214,69.12,75347.96,0.0,0.99003,1e-05,1.47753]
[1776586662249,69.12,75341.85,0.0,0.98999,1e-05,1.483]
[1776586663252,69.12,75325.92,0.0,0.98988,1e-05,1.49704]
[1776586664280,69.13,75324.04,0.0,0.98987,1e-05,1.49882]
[1776586669294,69.13,75322.81,0.0,0.98986,1e-05,1.5]
[1776586674333,69.13,75321.1,0.0,0.98984,1e-05,1.50164]
[1776586679364,69.13,75322.03,0.0,0.98985,1e-05,1.50094]
[1776586684405,69.13,75323.66,0.0,0.98986,1e-05,1.49965]
[1776586689434,69.13,75324.54,0.0,0.98986,1e-05,1.49897]
[1776586693462,69.13,75317.88,0.0,0.98982,1e-05,1.50497]
[1776586697491,69.13,75310.45,0.0,0.98976,1e-05,1.51163]
[1776586700513,69.13,75305.18,0.0,0.98973,1e-05,1.51635]
[1776586702538,69.13,75300.09,0.0,0.98969,1e-05,1.5209]
[1776586707560,69.13,75299.73,0.0,0.98969,1e-05,1.52119]
[1776586713608,69.13,75299.37,0.0,0.9897,1e-05,1.51983]
[1776586717631,69.13,75294.25,0.0,0.98966,1e-05,1.52441]
[1776586722667,69.13,75295.28,0.0,0.98967,1e-05,1.52346]
[1776586726693,69.13,75289.6,0.0,0.98963,1e-05,1.52854]
[1776586731728,69.13,75290.25,0.0,0.98963,1e-05,1.52788]
[1776586739784,69.13,75292.29,0.0,0.98965,1e-05,1.52595]
[1776586743813,69.13,75299.45,0.0,0.9897,1e-05,1.51947]
[1776586748848,69.13,75297.25,0.0,0.98968,1e-05,1.52143]
[1776586753884,69.13,75294.01,0.0,0.98966,1e-05,1.5243]
[1776586758919,69.13,75290.45,0.0,0.98964,1e-05,1.52745]
[1776586760932,69.13,75287.42,0.0,0.98961,1e-05,1.53013]
[1776586765967,69.13,75288.07,0.0,0.98962,1e-05,1.52947]
[1776586771003,69.13,75291.68,0.0,0.98966,1e-05,1.52446]
[1776586775433,69.13,75296.83,0.0,0.98969,1e-05,1.51979]
[1776586781072,69.13,75296.79,0.0,0.98969,1e-05,1.5198]
[1776586786109,69.13,75295.82,0.0,0.98969,1e-05,1.52065]
[1776586791144,69.13,75294.26,0.0,0.98968,1e-05,1.52202]
[1776586796179,69.12,75292.21,0.0,0.98966,1e-05,1.52381]
[1776586801215,69.12,75294.08,0.0,0.98968,1e-05,1.5221]
[1776586806249,69.12,75293.6,0.0,0.98967,1e-05,1.5225]
[1776586811284,69.12,75293.69,0.0,0.98967,1e-05,1.5224]
[1776586816321,69.12,75293.41,0.0,0.98967,1e-05,1.52263]
[1776586821354,69.12,75294.08,0.0,0.98968,1e-05,1.52201]
[1776586824382,69.12,75280.34,0.0,0.98958,1e-05,1.53437]
[1776586826400,69.12,75277.16,0.0,0.98956,1e-05,1.53721]
[1776586831432,69.12,75275.43,0.0,0.98955,1e-05,1.53695]
[1776586834456,69.12,75269.87,0.0,0.98952,1e-05,1.54187]
[1776586836467,69.12,75265.97,0.0,0.98949,1e-05,1.54534]
[1776586841502,69.12,75263.26,0.0,0.98947,1e-05,1.54759]
[1776586846540,69.1,75262.42,0.0,0.98948,1e-05,1.54608]
[1776586851575,69.08,75264.31,0.0,0.98951,1e-05,1.54269]
[1776586858630,69.07,75263.5,0.0,0.98951,1e-05,1.54209]
[1776586863659,69.07,75260.65,0.0,0.98949,1e-05,1.54448]
[1776586865676,69.07,75269.92,0.0,0.98956,1e-05,1.53595]
[1776586866681,69.07,75280.51,0.0,0.98964,1e-05,1.52639]
[1776586867687,69.07,75282.99,0.0,0.98966,1e-05,1.52415]
[1776586876139,69.07,75280.23,0.0,0.98964,1e-05,1.52659]
[1776586881785,69.07,75283.32,0.0,0.98966,1e-05,1.52378]
[1776586886822,69.07,75285.42,0.0,0.98967,1e-05,1.52188]
[1776586891858,69.07,75271.03,0.0,0.98958,1e-05,1.5331]
[1776586892862,69.07,75268.86,0.0,0.98957,1e-05,1.53504]
[1776586894878,69.07,75263.49,0.0,0.98953,1e-05,1.53985]
[1776586897897,69.07,75258.91,0.0,0.9895,1e-05,1.54385]
[1776586902932,69.07,75256.57,0.0,0.98948,1e-05,1.54579]
[1776586907967,69.06,75255.08,0.0,0.98947,1e-05,1.54691]
[1776586913002,69.06,75256.55,0.0,0.98948,1e-05,1.54533]
[1776586920051,69.06,75254.11,0.0,0.98947,1e-05,1.5472]
[1776586925087,69.06,75256.95,0.0,0.98949,1e-05,1.54437]
[1776586930123,69.05,75256.52,0.0,0.9895,1e-05,1.5437]
[1776586932136,69.04,75262.0,0.0,0.98954,1e-05,1.53785]
[1776586934149,69.04,75263.83,0.0,0.98956,1e-05,1.53582]
[1776586941201,69.03,75264.38,0.0,0.98957,1e-05,1.53513]
[1776586946630,69.03,75264.36,0.0,0.98957,1e-05,1.53501]
[1776586952278,69.03,75263.99,0.0,0.98958,1e-05,1.53355]
[1776586959327,69.03,75260.75,0.0,0.98955,1e-05,1.53632]
[1776586964362,69.03,75258.33,0.0,0.98954,1e-05,1.53839]
[1776586969397,69.03,75256.47,0.0,0.98952,1e-05,1.53992]
[1776586974827,69.03,75256.78,0.0,0.98953,1e-05,1.53945]
[1776586980474,69.03,75257.82,0.0,0.98954,1e-05,1.53835]
[1776586986518,69.02,75256.16,0.0,0.98953,1e-05,1.53934]
[1776586991553,69.02,75256.15,0.0,0.98953,1e-05,1.53884]
[1776586996588,69.01,75256.0,0.0,0.98953,1e-05,1.53877]
[1776586998601,69.01,75246.81,0.0,0.98947,1e-05,1.54675]
[1776586999608,69.01,75240.93,0.0,0.98943,1e-05,1.55171]
[1776587000618,69.0,75239.42,0.0,0.98942,1e-05,1.55257]
[1776587001622,68.99,75240.21,0.0,0.98944,1e-05,1.55067]
[1776587006659,68.97,75243.98,0.0,0.98949,1e-05,1.54463]
[1776587011693,68.97,75247.8,0.0,0.98953,1e-05,1.53922]
[1776587015719,68.97,75250.84,0.0,0.98955,1e-05,1.5363]
[1776587020755,68.97,75249.39,0.0,0.98954,1e-05,1.53743]
[1776587025791,68.96,75245.83,0.0,0.98952,1e-05,1.54046]
[1776587031833,68.96,75244.12,0.0,0.98951,1e-05,1.54176]
[1776587036867,68.96,75240.63,0.0,0.98948,1e-05,1.54466]
[1776587041902,68.96,75242.31,0.0,0.9895,1e-05,1.54294]
[1776587046937,68.96,75247.23,0.0,0.98953,1e-05,1.53823]
[1776587051973,68.95,75247.76,0.0,0.98954,1e-05,1.53755]
[1776587057007,68.95,75248.56,0.0,0.98955,1e-05,1.53663]
[1776587062042,68.95,75247.87,0.0,0.98954,1e-05,1.53706]
[1776587067078,68.95,75243.72,0.0,0.98951,1e-05,1.54062]
[1776587072111,68.95,75240.92,0.0,0.98951,1e-05,1.54125]
[1776587077147,68.95,75240.01,0.0,0.9895,1e-05,1.54185]
[1776587082184,68.94,75238.82,0.0,0.9895,1e-05,1.54271]
[1776587087220,68.94,75237.48,0.0,0.98949,1e-05,1.54372]
[1776587092252,68.94,75235.94,0.0,0.98948,1e-05,1.54491]
[1776587095683,68.94,75244.77,0.0,0.98954,1e-05,1.53675]
[1776587097287,68.94,75248.78,0.0,0.98957,1e-05,1.53305]
[1776587101315,68.94,75243.1,0.0,0.98953,1e-05,1.53811]
[1776587106351,68.94,75241.51,0.0,0.98952,1e-05,1.5394]
[1776587111386,68.93,75241.15,0.0,0.98952,1e-05,1.53956]
[1776587118435,68.93,75238.81,0.0,0.98951,1e-05,1.54145]
[1776587122464,68.93,75233.12,0.0,0.98947,1e-05,1.5465]
[1776587127499,68.93,75232.69,0.0,0.98946,1e-05,1.54668]
[1776587132540,68.93,75232.0,0.0,0.98947,1e-05,1.54543]
[1776587137576,68.93,75229.89,0.0,0.98946,1e-05,1.54716]
[1776587143620,68.92,75231.9,0.0,0.98947,1e-05,1.54509]
[1776587144626,68.92,75239.71,0.0,0.98953,1e-05,1.53792]
[1776587146037,68.92,75248.32,0.0,0.98959,1e-05,1.53009]
[1776587150668,68.92,75248.66,0.0,0.9896,1e-05,1.52973]
[1776587156109,68.92,75246.11,0.0,0.98958,1e-05,1.53199]
[1776587161744,68.92,75245.72,0.0,0.98958,1e-05,1.53234]
[1776587168794,68.94,75245.67,0.0,0.98956,1e-05,1.53456]
[1776587174835,68.96,75245.63,0.0,0.98955,1e-05,1.53622]
[1776587180877,68.97,75245.7,0.0,0.98953,1e-05,1.53776]
[1776587186919,68.98,75245.09,0.0,0.98952,1e-05,1.5399]
[1776587191954,68.99,75243.66,0.0,0.98951,1e-05,1.54082]
[1776587203028,69.02,75245.74,0.0,0.9895,1e-05,1.54181]
[1776587210080,69.03,75244.78,0.0,0.98948,1e-05,1.54409]
[1776587215116,69.04,75245.05,0.0,0.98948,1e-05,1.54463]
[1776587226192,69.05,75246.55,0.0,0.98947,1e-05,1.54498]
[1776587235255,69.06,75246.26,0.0,0.98946,1e-05,1.54659]
[1776587240290,69.07,75247.85,0.0,0.98947,1e-05,1.54587]
[1776587245326,69.08,75249.47,0.0,0.98947,1e-05,1.54512]
[1776587250360,69.08,75251.72,0.0,0.98949,1e-05,1.54378]
[1776587255396,69.09,75253.64,0.0,0.9895,1e-05,1.54105]
[1776587261437,69.1,75254.78,0.0,0.98951,1e-05,1.54085]
[1776587266883,69.1,75254.47,0.0,0.9895,1e-05,1.54196]
[1776587273521,69.11,75252.69,0.0,0.98948,1e-05,1.54441]
[1776587278556,69.12,75252.33,0.0,0.98947,1e-05,1.54544]
[1776587283591,69.12,75250.75,0.0,0.98945,1e-05,1.54758]
[1776587288627,69.13,75252.81,0.0,0.98946,1e-05,1.54641]
[1776587293661,69.13,75251.1,0.0,0.98944,1e-05,1.5487]
[1776587298703,69.14,75245.87,0.0,0.9894,1e-05,1.55418]
[1776587307163,69.15,75227.88,0.0,0.98926,1e-05,1.57159]
[1776587308773,69.15,75219.15,0.0,0.9892,1e-05,1.57966]
[1776587309779,69.15,75215.65,0.0,0.98917,1e-05,1.58291]
[1776587312800,69.15,75220.9,0.0,0.98922,1e-05,1.57662]
[1776587317232,69.15,75214.58,0.0,0.98917,1e-05,1.58298]
[1776587322871,69.16,75212.71,0.0,0.98915,1e-05,1.58518]
[1776587327905,69.16,75211.06,0.0,0.98913,1e-05,1.58718]
[1776587336969,69.17,75209.64,0.0,0.98912,1e-05,1.58941]
[1776587342003,69.17,75207.63,0.0,0.9891,1e-05,1.59173]
[1776587347042,69.18,75202.56,0.0,0.98906,1e-05,1.59689]
[1776587349053,69.18,75196.02,0.0,0.98901,1e-05,1.60317]
[1776587351067,69.18,75195.27,0.0,0.989,1e-05,1.604]
[1776587356102,69.18,75195.77,0.0,0.989,1e-05,1.60386]
[1776587362144,69.19,75196.23,0.0,0.989,1e-05,1.6038]
[1776587367179,69.19,75194.51,0.0,0.98899,1e-05,1.60571]
[1776587372214,69.19,75192.03,0.0,0.98898,1e-05,1.60658]
[1776587376244,69.19,75186.43,0.0,0.98893,1e-05,1.61203]
[1776587381278,69.19,75182.7,0.0,0.9889,1e-05,1.61576]
[1776587386314,69.2,75179.37,0.0,0.98887,1e-05,1.61909]
[1776587390343,69.2,75173.98,0.0,0.98883,1e-05,1.62432]
[1776587392355,69.2,75169.47,0.0,0.9888,1e-05,1.62861]
[1776587396383,69.2,75164.79,0.0,0.98876,1e-05,1.63308]
[1776587401419,69.2,75166.06,0.0,0.98877,1e-05,1.63191]
[1776587405450,69.2,75173.69,0.0,0.98883,1e-05,1.62471]
[1776587409496,69.2,75180.43,0.0,0.98888,1e-05,1.61841]
[1776587410532,69.2,75175.86,0.0,0.98885,1e-05,1.62276]
[1776587412518,69.2,75174.35,0.0,0.98883,1e-05,1.62422]
[1776587415540,69.2,75169.16,0.0,0.98879,1e-05,1.62919]
[1776587419570,69.2,75164.84,0.0,0.98876,1e-05,1.63334]
[1776587424603,69.2,75164.14,0.0,0.98875,1e-05,1.63402]
[1776587429638,69.2,75162.5,0.0,0.98874,1e-05,1.63559]
[1776587433052,69.2,75161.45,0.0,0.98875,1e-05,1.63482]
[1776587438704,69.2,75157.91,0.0,0.98872,1e-05,1.63814]
[1776587442733,69.2,75164.11,0.0,0.98877,1e-05,1.63219]
[1776587447766,69.2,75160.02,0.0,0.98874,1e-05,1.63604]
[1776587452803,69.2,75156.87,0.0,0.98871,1e-05,1.63894]
[1776587457836,69.2,75154.29,0.0,0.98869,1e-05,1.64127]
[1776587458843,69.2,75139.08,0.0,0.98857,1e-05,1.65583]
[1776587461865,69.2,75133.53,0.0,0.98853,1e-05,1.66118]
[1776587462871,69.2,75120.73,0.0,0.98843,1e-05,1.67357]
[1776587464285,69.2,75119.18,0.0,0.98842,1e-05,1.67507]
[1776587469922,69.19,75122.47,0.0,0.98845,1e-05,1.67147]
[1776587475964,69.18,75118.7,0.0,0.98843,1e-05,1.67405]
[1776587480998,69.17,75116.41,0.0,0.98842,1e-05,1.67489]
[1776587486033,69.16,75114.11,0.0,0.98841,1e-05,1.67574]
[1776587491067,69.15,75110.23,0.0,0.9884,1e-05,1.67635]
[1776587494090,69.14,75104.37,0.0,0.98836,1e-05,1.68122]
[1776587499123,69.13,75110.33,0.0,0.98842,1e-05,1.67373]
[1776587500136,69.11,75116.44,0.0,0.98849,1e-05,1.66509]
[1776587501137,69.09,75119.24,0.0,0.98854,1e-05,1.65982]
[1776587506172,69.06,75121.61,0.0,0.98858,1e-05,1.65412]
[1776587508186,69.04,75127.54,0.0,0.98865,1e-05,1.64586]
[1776587509195,69.03,75134.41,0.0,0.9887,1e-05,1.63905]
[1776587510201,69.03,75133.18,0.0,0.9887,1e-05,1.64002]
[1776587515236,69.02,75132.73,0.0,0.9887,1e-05,1.6394]
[1776587521278,69.01,75137.89,0.0,0.98875,1e-05,1.63325]
[1776587526313,69.01,75141.7,0.0,0.98879,1e-05,1.62864]
[1776587531351,69.0,75142.85,0.0,0.9888,1e-05,1.62659]
[1776587536382,68.99,75143.95,0.0,0.98882,1e-05,1.62461]
[1776587542424,68.98,75146.0,0.0,0.98884,1e-05,1.62159]
[1776587547459,68.97,75145.25,0.0,0.98885,1e-05,1.62141]
[1776587552495,68.97,75143.32,0.0,0.98885,1e-05,1.62062]
[1776587558537,68.96,75142.07,0.0,0.98885,1e-05,1.62078]
[1776587564989,68.95,75138.0,0.0,0.98883,1e-05,1.62362]
[1776587568607,68.94,75149.86,0.0,0.98892,1e-05,1.61171]
[1776587569613,68.94,75151.21,0.0,0.98893,1e-05,1.61028]
[1776587575061,68.94,75152.82,0.0,0.98895,1e-05,1.60803]
[1776587580690,68.93,75151.05,0.0,0.98894,1e-05,1.60884]
[1776587582706,68.93,75146.18,0.0,0.98891,1e-05,1.61313]
[1776587587741,68.92,75145.79,0.0,0.98891,1e-05,1.61271]
[1776587593782,68.91,75144.89,0.0,0.98891,1e-05,1.61264]
[1776587598819,68.91,75144.88,0.0,0.98892,1e-05,1.61189]
[1776587603853,68.9,75143.77,0.0,0.98892,1e-05,1.61219]
[1776587608889,68.89,75144.03,0.0,0.98892,1e-05,1.61122]
[1776587614935,68.89,75143.36,0.0,0.98894,1e-05,1.60927]
[1776587621979,68.88,75142.96,0.0,0.98894,1e-05,1.60869]
[1776587627456,68.87,75145.15,0.0,0.98897,1e-05,1.6058]
[1776587636080,68.86,75143.5,0.0,0.98896,1e-05,1.60634]
[1776587641115,68.86,75149.77,0.0,0.98901,1e-05,1.5998]
[1776587645144,68.85,75142.78,0.0,0.98896,1e-05,1.60593]
[1776587650181,68.85,75141.09,0.0,0.98896,1e-05,1.60688]
[1776587656221,68.84,75136.18,0.0,0.98892,1e-05,1.61075]
[1776587658237,68.84,75141.95,0.0,0.98897,1e-05,1.60503]
[1776587660249,68.84,75146.83,0.0,0.98901,1e-05,1.60007]
[1776587665284,68.83,75147.57,0.0,0.98902,1e-05,1.59885]
[1776587667298,68.83,75158.01,0.0,0.9891,1e-05,1.58884]
[1776587668305,68.83,75158.31,0.0,0.9891,1e-05,1.58846]
[1776587675357,68.82,75158.86,0.0,0.98912,1e-05,1.58559]
[1776587682404,68.82,75161.45,0.0,0.98915,1e-05,1.58252]
[1776587687440,68.82,75163.49,0.0,0.98917,1e-05,1.58016]
[1776587692474,68.81,75165.47,0.0,0.98919,1e-05,1.57784]
[1776587697510,68.81,75170.27,0.0,0.98923,1e-05,1.57293]
[1776587698517,68.81,75176.1,0.0,0.98927,1e-05,1.56743]
[1776587699523,68.81,75177.97,0.0,0.98928,1e-05,1.56563]
[1776587702544,68.8,75182.51,0.0,0.98932,1e-05,1.56123]
[1776587708021,68.8,75181.97,0.0,0.98932,1e-05,1.56142]
[1776587714624,68.8,75181.97,0.0,0.98932,1e-05,1.56101]
[1776587719663,68.8,75182.96,0.0,0.98933,1e-05,1.55981]
[1776587724698,68.79,75182.34,0.0,0.98933,1e-05,1.56014]
[1776587729733,68.79,75177.47,0.0,0.98929,1e-05,1.56438]
[1776587734769,68.79,75172.08,0.0,0.98927,1e-05,1.5674]
[1776587736783,68.79,75170.81,0.0,0.98926,1e-05,1.56845]
[1776587738232,68.79,75176.42,0.0,0.9893,1e-05,1.56319]
[1776587739805,68.79,75177.56,0.0,0.98931,1e-05,1.56203]
[1776587745847,68.78,75177.15,0.0,0.98931,1e-05,1.5621]
[1776587752895,68.78,75174.82,0.0,0.9893,1e-05,1.56389]
[1776587758375,68.78,75174.1,0.0,0.98929,1e-05,1.5643]
[1776587759945,68.78,75192.72,0.0,0.98943,1e-05,1.54703]
[1776587760952,68.78,75205.56,0.0,0.98953,1e-05,1.53529]
[1776587761959,68.78,75208.48,0.0,0.98955,1e-05,1.53263]
[1776587765986,68.78,75201.3,0.0,0.98949,1e-05,1.53921]
[1776587772028,68.78,75201.81,0.0,0.9895,1e-05,1.53871]
[1776587775049,68.78,75207.89,0.0,0.98954,1e-05,1.53314]
[1776587776057,68.78,75214.32,0.0,0.98959,1e-05,1.5273]
[1776587778515,68.78,75215.41,0.0,0.9896,1e-05,1.52634]
[1776587783106,68.78,75220.99,0.0,0.98964,1e-05,1.52135]
[1776587788585,68.78,75225.55,0.0,0.98967,1e-05,1.51738]
[1776587794184,68.78,75229.83,0.0,0.98971,1e-05,1.512]
[1776587803256,68.78,75231.41,0.0,0.98972,1e-05,1.51087]
[1776587808724,68.78,75233.03,0.0,0.98973,1e-05,1.50958]
[1776587818794,68.79,75233.89,0.0,0.98973,1e-05,1.50905]
[1776587824412,68.79,75233.74,0.0,0.98973,1e-05,1.5093]
[1776587832469,68.79,75231.58,0.0,0.98971,1e-05,1.51137]
[1776587838513,68.79,75229.91,0.0,0.9897,1e-05,1.51298]
[1776587844554,68.79,75228.34,0.0,0.98969,1e-05,1.51449]
[1776587849589,68.79,75226.44,0.0,0.98968,1e-05,1.51627]
[1776587854629,68.79,75228.18,0.0,0.9897,1e-05,1.5131]
[1776587855632,68.79,75233.29,0.0,0.98973,1e-05,1.50853]
[1776587860668,68.79,75235.65,0.0,0.98975,1e-05,1.50654]
[1776587865705,68.79,75237.84,0.0,0.98976,1e-05,1.50472]
[1776587866714,68.79,75245.67,0.0,0.98982,1e-05,1.49772]
[1776587867720,68.79,75252.6,0.0,0.98987,1e-05,1.49158]
[1776587868725,68.8,75252.89,0.0,0.98987,1e-05,1.49137]
[1776587873761,68.8,75247.94,0.0,0.98983,1e-05,1.49605]
[1776587876782,68.8,75257.15,0.0,0.9899,1e-05,1.48803]
[1776587877789,68.8,75260.97,0.0,0.98992,1e-05,1.48472]
[1776587879805,68.8,75267.66,0.0,0.98997,1e-05,1.47896]
[1776587881820,68.8,75273.94,0.0,0.99001,1e-05,1.47359]
[1776587883831,68.8,75277.67,0.0,0.99004,1e-05,1.4705]
[1776587888867,68.81,75283.79,0.0,0.99008,1e-05,1.46559]
[1776587890882,68.81,75289.38,0.0,0.99011,1e-05,1.46101]
[1776587892895,68.81,75283.39,0.0,0.99007,1e-05,1.46636]
[1776587894911,68.81,75279.47,0.0,0.99004,1e-05,1.47009]
[1776587899947,68.82,75279.17,0.0,0.99004,1e-05,1.47073]
[1776587901960,68.82,75286.0,0.0,0.99008,1e-05,1.46502]
[1776587906996,68.82,75286.26,0.0,0.99008,1e-05,1.46521]
[1776587912038,68.83,75280.69,0.0,0.99005,1e-05,1.46897]
[1776587915056,68.83,75276.24,0.0,0.99001,1e-05,1.47316]
[1776587918073,68.83,75281.46,0.0,0.99005,1e-05,1.46883]
[1776587923109,68.84,75281.04,0.0,0.99004,1e-05,1.46967]
[1776587928144,68.84,75281.72,0.0,0.99004,1e-05,1.46954]
[1776587932173,68.85,75286.74,0.0,0.99007,1e-05,1.4656]
[1776587935193,68.85,75281.7,0.0,0.99004,1e-05,1.47021]
[1776587942246,68.85,75280.96,0.0,0.99003,1e-05,1.47148]
[1776587947278,68.86,75278.25,0.0,0.99001,1e-05,1.47429]
[1776587949714,68.86,75267.96,0.0,0.98993,1e-05,1.48361]
[1776587955333,68.86,75267.5,0.0,0.98993,1e-05,1.48434]
[1776587957348,68.86,75261.58,0.0,0.98988,1e-05,1.48972]
[1776587964397,68.87,75255.78,0.0,0.98984,1e-05,1.49528]
[1776587969885,68.87,75253.06,0.0,0.98982,1e-05,1.49804]
[1776587975476,68.87,75250.85,0.0,0.98981,1e-05,1.49864]
[1776587980510,68.87,75250.43,0.0,0.9898,1e-05,1.49932]
[1776587985545,68.88,75249.53,0.0,0.9898,1e-05,1.50043]
[1776587990581,68.88,75244.25,0.0,0.98976,1e-05,1.50545]
[1776587993602,68.88,75238.42,0.0,0.98971,1e-05,1.51085]
[1776587998638,68.88,75236.06,0.0,0.98969,1e-05,1.5132]
[1776588004682,68.89,75231.57,0.0,0.98966,1e-05,1.51753]
[1776588009717,68.89,75234.05,0.0,0.98968,1e-05,1.51555]
[1776588015756,68.89,75235.8,0.0,0.98969,1e-05,1.51424]
[1776588020793,68.89,75234.95,0.0,0.98968,1e-05,1.51523]
[1776588025827,68.89,75237.21,0.0,0.98969,1e-05,1.51342]
[1776588031869,68.9,75236.19,0.0,0.98969,1e-05,1.51299]
[1776588036905,68.9,75234.21,0.0,0.98968,1e-05,1.51504]
[1776588041939,68.9,75233.52,0.0,0.98967,1e-05,1.51593]
[1776588047982,68.9,75232.5,0.0,0.98966,1e-05,1.51718]
[1776588053016,68.91,75233.86,0.0,0.98967,1e-05,1.51623]
[1776588055033,68.91,75237.1,0.0,0.98969,1e-05,1.51349]
[1776588060070,68.91,75235.73,0.0,0.98968,1e-05,1.51497]
[1776588063089,68.91,75241.5,0.0,0.98972,1e-05,1.50997]
[1776588066110,68.91,75232.34,0.0,0.98965,1e-05,1.51846]
[1776588068123,68.91,75227.14,0.0,0.98961,1e-05,1.5232]
[1776588073615,68.92,75227.51,0.0,0.98961,1e-05,1.52308]
[1776588080207,68.92,75227.78,0.0,0.98961,1e-05,1.52313]
[1776588085246,68.92,75225.84,0.0,0.9896,1e-05,1.52509]
[1776588090278,68.92,75224.66,0.0,0.98959,1e-05,1.52633]
[1776588092295,68.92,75233.47,0.0,0.98966,1e-05,1.51678]
[1776588097329,68.93,75232.71,0.0,0.98965,1e-05,1.51772]
[1776588103825,68.93,75231.81,0.0,0.98965,1e-05,1.51888]
[1776588110422,68.93,75231.53,0.0,0.98964,1e-05,1.51943]
[1776588120490,68.93,75229.99,0.0,0.98963,1e-05,1.52129]
[1776588125527,68.94,75229.64,0.0,0.98962,1e-05,1.52185]
[1776588132578,68.94,75229.78,0.0,0.98962,1e-05,1.52207]
[1776588144105,68.95,75230.38,0.0,0.98962,1e-05,1.52213]
[1776588154175,68.95,75229.85,0.0,0.98962,1e-05,1.52144]
[1776588160802,68.95,75230.39,0.0,0.98962,1e-05,1.52127]
[1776588164831,68.95,75236.58,0.0,0.98967,1e-05,1.5159]
[1776588165837,68.95,75242.08,0.0,0.98971,1e-05,1.51101]
[1776588166844,68.96,75245.42,0.0,0.98973,1e-05,1.50836]
[1776588167851,68.96,75250.57,0.0,0.98976,1e-05,1.50382]
[1776588169864,68.96,75250.96,0.0,0.98977,1e-05,1.50362]
[1776588171879,68.96,75244.94,0.0,0.98972,1e-05,1.50917]
[1776588172885,68.96,75245.51,0.0,0.98972,1e-05,1.5088]
[1776588176915,68.96,75258.5,0.0,0.98981,1e-05,1.49745]
[1776588177922,68.97,75260.47,0.0,0.98983,1e-05,1.49578]
[1776588182962,68.97,75260.45,0.0,0.98982,1e-05,1.49618]
[1776588187997,68.97,75264.64,0.0,0.98985,1e-05,1.49283]
[1776588193034,68.97,75265.67,0.0,0.98986,1e-05,1.49227]
[1776588198069,68.98,75264.31,0.0,0.98984,1e-05,1.49381]
[1776588203103,68.98,75267.26,0.0,0.98986,1e-05,1.49151]
[1776588209146,68.98,75267.61,0.0,0.98986,1e-05,1.49159]
[1776588214180,68.99,75267.44,0.0,0.98987,1e-05,1.49042]
[1776588222236,68.99,75268.19,0.0,0.98987,1e-05,1.49028]
[1776588225257,68.99,75261.34,0.0,0.98982,1e-05,1.49656]
[1776588228281,68.99,75259.17,0.0,0.9898,1e-05,1.49864]
[1776588234815,69.0,75259.18,0.0,0.9898,1e-05,1.49892]
[1776588241368,69.0,75260.55,0.0,0.98981,1e-05,1.49803]
[1776588246403,69.0,75262.53,0.0,0.98982,1e-05,1.49651]
[1776588252446,69.0,75264.97,0.0,0.98984,1e-05,1.49466]
[1776588253455,69.01,75271.0,0.0,0.98988,1e-05,1.48936]
[1776588256478,69.01,75272.2,0.0,0.98988,1e-05,1.48848]
[1776588263529,69.01,75274.05,0.0,0.98989,1e-05,1.48728]
[1776588270577,69.01,75271.39,0.0,0.98987,1e-05,1.49006]
[1776588276618,69.02,75269.63,0.0,0.98987,1e-05,1.49031]
[1776588281654,69.02,75267.63,0.0,0.98985,1e-05,1.49234]
[1776588287695,69.02,75264.89,0.0,0.98983,1e-05,1.49508]
[1776588295238,69.03,75264.09,0.0,0.98982,1e-05,1.49616]
[1776588300792,69.03,75258.3,0.0,0.98978,1e-05,1.50151]
[1776588305828,69.03,75257.05,0.0,0.98977,1e-05,1.50281]
[1776588310864,69.03,75257.14,0.0,0.98977,1e-05,1.50294]
[1776588314892,69.03,75239.87,0.0,0.98964,1e-05,1.51864]
[1776588317913,69.03,75237.63,0.0,0.98963,1e-05,1.52069]
[1776588322949,69.03,75232.22,0.0,0.98959,1e-05,1.52565]
[1776588324966,69.03,75247.21,0.0,0.98969,1e-05,1.51217]
[1776588325973,69.03,75252.21,0.0,0.98973,1e-05,1.50769]
[1776588326979,69.03,75251.72,0.0,0.98973,1e-05,1.50817]
[1776588331004,69.04,75251.62,0.0,0.98973,1e-05,1.50677]
[1776588338054,69.04,75250.88,0.0,0.98973,1e-05,1.5078]
[1776588343113,69.04,75249.91,0.0,0.98972,1e-05,1.50891]
[1776588346133,69.04,75246.04,0.0,0.98969,1e-05,1.51255]
[1776588351172,69.04,75245.57,0.0,0.98968,1e-05,1.51311]
[1776588357214,69.05,75245.17,0.0,0.98968,1e-05,1.51371]
[1776588362247,69.05,75245.27,0.0,0.98968,1e-05,1.51381]
[1776588367287,69.05,75246.24,0.0,0.98968,1e-05,1.51315]
[1776588372322,69.05,75242.82,0.0,0.98966,1e-05,1.51642]
[1776588378364,69.05,75238.94,0.0,0.98963,1e-05,1.52011]
[1776588383399,69.05,75239.88,0.0,0.98963,1e-05,1.51941]
[1776588388435,69.06,75237.44,0.0,0.98962,1e-05,1.52176]
[1776588393469,69.06,75238.0,0.0,0.98963,1e-05,1.51972]
[1776588398504,69.06,75236.95,0.0,0.98962,1e-05,1.52082]
[1776588406023,69.06,75238.75,0.0,0.98963,1e-05,1.5194]
[1776588408574,69.06,75249.68,0.0,0.98971,1e-05,1.50966]
[1776588409582,69.06,75249.82,0.0,0.98971,1e-05,1.50958]
[1776588416093,69.06,75247.56,0.0,0.98969,1e-05,1.51188]
[1776588421666,69.07,75247.06,0.0,0.98969,1e-05,1.51262]
[1776588426164,69.07,75255.2,0.0,0.98974,1e-05,1.50551]
[1776588430729,69.07,75261.03,0.0,0.98978,1e-05,1.50052]
[1776588436234,69.07,75253.62,0.0,0.98973,1e-05,1.50747]
[1776588441807,69.07,75251.77,0.0,0.98971,1e-05,1.50935]
[1776588447849,69.08,75250.38,0.0,0.9897,1e-05,1.51085]
[1776588453893,69.08,75249.52,0.0,0.9897,1e-05,1.5102]
[1776588458930,69.08,75250.58,0.0,0.98971,1e-05,1.50947]
[1776588464970,69.08,75249.44,0.0,0.9897,1e-05,1.51078]
[1776588470011,69.08,75249.74,0.0,0.9897,1e-05,1.51074]
[1776588475042,69.09,75248.71,0.0,0.98969,1e-05,1.51191]
[1776588481081,69.09,75248.14,0.0,0.98968,1e-05,1.5127]
[1776588486117,69.09,75247.32,0.0,0.98968,1e-05,1.51366]
[1776588491152,69.09,75248.6,0.0,0.98968,1e-05,1.51274]
[1776588496188,69.1,75246.22,0.0,0.98966,1e-05,1.51515]
[1776588502230,69.1,75246.16,0.0,0.98966,1e-05,1.51547]
[1776588509280,69.1,75246.23,0.0,0.98966,1e-05,1.51571]
[1776588517336,69.1,75250.01,0.0,0.98969,1e-05,1.51103]
[1776588522371,69.11,75253.09,0.0,0.98971,1e-05,1.50854]
[1776588527404,69.11,75260.18,0.0,0.98976,1e-05,1.50247]
[1776588532443,69.11,75258.62,0.0,0.98975,1e-05,1.50416]
[1776588537477,69.11,75258.21,0.0,0.98974,1e-05,1.50479]
[1776588542512,69.12,75259.53,0.0,0.98975,1e-05,1.50387]
[1776588550569,69.12,75260.24,0.0,0.98975,1e-05,1.50364]
[1776588557617,69.12,75261.26,0.0,0.98976,1e-05,1.50308]
[1776588564129,69.12,75258.11,0.0,0.98973,1e-05,1.50617]
[1776588569701,69.13,75252.95,0.0,0.9897,1e-05,1.51105]
[1776588577757,69.13,75252.58,0.0,0.9897,1e-05,1.51007]
[1776588582793,69.13,75249.74,0.0,0.98968,1e-05,1.51284]
[1776588585814,69.13,75254.57,0.0,0.98971,1e-05,1.5087]
[1776588586822,69.13,75263.32,0.0,0.98977,1e-05,1.50088]
[1776588587829,69.13,75255.38,0.0,0.98972,1e-05,1.50809]
[1776588592863,69.14,75252.17,0.0,0.98969,1e-05,1.51114]
[1776588594341,69.14,75261.77,0.0,0.98976,1e-05,1.50265]
[1776588600922,69.14,75262.3,0.0,0.98976,1e-05,1.50253]
[1776588602935,69.14,75256.48,0.0,0.98972,1e-05,1.50784]
[1776588604411,69.14,75247.96,0.0,0.98966,1e-05,1.51557]
[1776588606963,69.14,75239.89,0.0,0.9896,1e-05,1.52291]
[1776588607969,69.14,75237.16,0.0,0.98958,1e-05,1.52543]
[1776588609997,69.14,75231.22,0.0,0.98953,1e-05,1.53082]
[1776588610993,69.14,75225.55,0.0,0.98949,1e-05,1.53598]
[1776588616028,69.14,75224.53,0.0,0.98949,1e-05,1.5369]
[1776588621060,69.14,75224.04,0.0,0.98948,1e-05,1.53732]
[1776588626097,69.14,75224.29,0.0,0.98948,1e-05,1.53705]
[1776588630122,69.14,75220.48,0.0,0.98946,1e-05,1.54047]
[1776588635162,69.14,75221.46,0.0,0.98948,1e-05,1.5378]
[1776588637175,69.14,75204.45,0.0,0.98935,1e-05,1.55325]
[1776588642210,69.14,75203.81,0.0,0.98935,1e-05,1.55364]
[1776588647245,69.14,75216.82,0.0,0.98945,1e-05,1.54148]
[1776588649257,69.14,75221.69,0.0,0.98948,1e-05,1.537]
[1776588652279,69.14,75233.35,0.0,0.98957,1e-05,1.52639]
[1776588654293,69.14,75237.86,0.0,0.9896,1e-05,1.52231]
[1776588659328,69.14,75248.17,0.0,0.98967,1e-05,1.51308]
[1776588661344,69.14,75247.84,0.0,0.98967,1e-05,1.51341]
[1776588666376,69.14,75254.15,0.0,0.98972,1e-05,1.5079]
[1776588668391,69.14,75253.43,0.0,0.98971,1e-05,1.50861]
[1776588673433,69.14,75253.8,0.0,0.98971,1e-05,1.50851]
[1776588676452,69.14,75262.84,0.0,0.98977,1e-05,1.50057]
[1776588677461,69.14,75261.91,0.0,0.98977,1e-05,1.50146]
[1776588684508,69.15,75262.86,0.0,0.98977,1e-05,1.50101]
[1776588689543,69.15,75263.03,0.0,0.98977,1e-05,1.50114]
[1776588694578,69.15,75258.32,0.0,0.98975,1e-05,1.50395]
[1776588699613,69.15,75261.11,0.0,0.98976,1e-05,1.50173]
[1776588704648,69.16,75262.7,0.0,0.98977,1e-05,1.50058]
[1776588707670,69.16,75270.18,0.0,0.98982,1e-05,1.4941]
[1776588709684,69.16,75272.89,0.0,0.98984,1e-05,1.49183]
[1776588714731,69.16,75275.85,0.0,0.98986,1e-05,1.48962]
[1776588719765,69.16,75279.26,0.0,0.98988,1e-05,1.48695]
[1776588725255,69.17,75276.25,0.0,0.98986,1e-05,1.48994]
[1776588731849,69.17,75281.4,0.0,0.98989,1e-05,1.48584]
[1776588736884,69.17,75283.42,0.0,0.9899,1e-05,1.4844]
[1776588741919,69.18,75282.77,0.0,0.98989,1e-05,1.48531]
[1776588747961,69.18,75284.31,0.0,0.9899,1e-05,1.48437]
[1776588751999,69.18,75290.42,0.0,0.98995,1e-05,1.47764]
[1776588753002,69.18,75296.94,0.0,0.99,1e-05,1.47201]
[1776588758037,69.19,75292.68,0.0,0.98997,1e-05,1.47619]
[1776588763072,69.19,75290.55,0.0,0.98995,1e-05,1.47849]
[1776588769115,69.2,75290.5,0.0,0.98994,1e-05,1.47904]
[1776588775607,69.2,75292.94,0.0,0.98996,1e-05,1.47748]
[1776588778179,69.2,75285.61,0.0,0.9899,1e-05,1.48409]
[1776588779185,69.2,75280.58,0.0,0.98987,1e-05,1.48859]
[1776588785676,69.21,75276.98,0.0,0.98984,1e-05,1.49221]
[1776588790265,69.21,75284.71,0.0,0.98989,1e-05,1.48564]
[1776588795746,69.21,75287.6,0.0,0.98991,1e-05,1.48355]
[1776588801344,69.22,75288.4,0.0,0.98991,1e-05,1.48325]
[1776588806379,69.22,75288.07,0.0,0.9899,1e-05,1.48395]
[1776588811414,69.22,75289.27,0.0,0.98992,1e-05,1.48165]
[1776588816452,69.23,75290.28,0.0,0.98992,1e-05,1.48118]
[1776588821485,69.23,75292.63,0.0,0.98994,1e-05,1.47952]
[1776588827529,69.24,75292.43,0.0,0.98993,1e-05,1.48018]
[1776588830549,69.24,75299.47,0.0,0.98998,1e-05,1.47422]
[1776588836590,69.24,75299.76,0.0,0.98998,1e-05,1.47448]
[1776588841625,69.25,75301.76,0.0,0.98999,1e-05,1.47323]
[1776588846660,69.25,75306.28,0.0,0.99002,1e-05,1.4697]
[1776588851695,69.26,75307.83,0.0,0.99002,1e-05,1.4688]
[1776588856730,69.26,75307.87,0.0,0.99002,1e-05,1.46921]
[1776588861773,69.26,75307.81,0.0,0.99002,1e-05,1.4697]
[1776588865794,69.27,75302.72,0.0,0.98998,1e-05,1.47448]
[1776588870836,69.27,75302.76,0.0,0.98998,1e-05,1.47483]
[1776588872846,69.27,75288.93,0.0,0.98989,1e-05,1.48548]
[1776588876872,69.27,75292.69,0.0,0.98991,1e-05,1.48241]
[1776588881906,69.28,75292.71,0.0,0.98991,1e-05,1.48273]
[1776588886942,69.28,75292.68,0.0,0.98991,1e-05,1.4831]
[1776588890971,69.28,75296.97,0.0,0.98993,1e-05,1.47962]
[1776588896451,69.28,75296.49,0.0,0.98993,1e-05,1.48042]
[1776588902054,69.29,75297.02,0.0,0.98993,1e-05,1.48041]
[1776588908098,69.29,75296.39,0.0,0.98992,1e-05,1.4814]
[1776588914139,69.3,75294.76,0.0,0.98991,1e-05,1.48326]
[1776588920181,69.3,75293.54,0.0,0.98989,1e-05,1.48476]
[1776588925225,69.3,75291.81,0.0,0.98988,1e-05,1.48663]
[1776588935290,69.31,75291.05,0.0,0.98988,1e-05,1.4863]
[1776588941332,69.31,75291.08,0.0,0.98988,1e-05,1.48667]
[1776588946800,69.32,75292.93,0.0,0.98989,1e-05,1.48544]
[1776588952410,69.32,75294.71,0.0,0.9899,1e-05,1.48422]
[1776588957445,69.32,75294.11,0.0,0.98989,1e-05,1.4851]
[1776588962479,69.33,75293.85,0.0,0.98989,1e-05,1.48567]
[1776588967514,69.33,75295.19,0.0,0.98989,1e-05,1.48484]
[1776588972549,69.33,75297.02,0.0,0.9899,1e-05,1.48358]
[1776588977584,69.33,75297.13,0.0,0.9899,1e-05,1.48384]
[1776588982619,69.34,75296.7,0.0,0.98989,1e-05,1.48457]
[1776588987654,69.34,75295.47,0.0,0.98988,1e-05,1.486]
[1776588992690,69.34,75294.7,0.0,0.98989,1e-05,1.48537]
[1776588997724,69.35,75294.55,0.0,0.98988,1e-05,1.48587]
[1776589002759,69.35,75292.23,0.0,0.98986,1e-05,1.48826]
[1776589011831,69.36,75291.1,0.0,0.98985,1e-05,1.48993]
[1776589016865,69.36,75289.78,0.0,0.98984,1e-05,1.49143]
[1776589021902,69.36,75292.53,0.0,0.98985,1e-05,1.48934]
[1776589026937,69.37,75295.12,0.0,0.98987,1e-05,1.4874]
[1776589031972,69.37,75292.26,0.0,0.98985,1e-05,1.49025]
[1776589034993,69.37,75284.59,0.0,0.98979,1e-05,1.4972]
[1776589036000,69.37,75278.63,0.0,0.98975,1e-05,1.50254]
[1776589040033,69.37,75284.4,0.0,0.98979,1e-05,1.49759]
[1776589042043,69.37,75277.53,0.0,0.98974,1e-05,1.50379]
[1776589047078,69.37,75270.69,0.0,0.98969,1e-05,1.5101]
[1776589048084,69.37,75265.06,0.0,0.98965,1e-05,1.51517]
[1776589054129,69.38,75264.53,0.0,0.98965,1e-05,1.51415]
[1776589055134,69.38,75255.55,0.0,0.98959,1e-05,1.52222]
[1776589057148,69.38,75244.29,0.0,0.98951,1e-05,1.5324]
[1776589062183,69.38,75244.58,0.0,0.98951,1e-05,1.53214]
[1776589069231,69.38,75247.67,0.0,0.98953,1e-05,1.52942]
[1776589074267,69.38,75244.74,0.0,0.98951,1e-05,1.53212]
[1776589079302,69.38,75241.98,0.0,0.98949,1e-05,1.53468]
[1776589084338,69.38,75246.32,0.0,0.98952,1e-05,1.53084]
[1776589088377,69.38,75256.59,0.0,0.98959,1e-05,1.52169]
[1776589095417,69.38,75257.01,0.0,0.98959,1e-05,1.52159]
[1776589097432,69.38,75261.69,0.0,0.98963,1e-05,1.51748]
[1776589102465,69.38,75262.7,0.0,0.98963,1e-05,1.51678]
[1776589109514,69.39,75264.24,0.0,0.98964,1e-05,1.51581]
[1776589114549,69.39,75267.28,0.0,0.98967,1e-05,1.51168]
[1776589119584,69.39,75269.0,0.0,0.98968,1e-05,1.51042]
[1776589124619,69.4,75269.74,0.0,0.98968,1e-05,1.51003]
[1776589129654,69.4,75270.8,0.0,0.98969,1e-05,1.50936]
[1776589134693,69.4,75271.58,0.0,0.98969,1e-05,1.50941]
[1776589137137,69.41,75259.79,0.0,0.9896,1e-05,1.52009]
[1776589142747,69.41,75260.01,0.0,0.9896,1e-05,1.52006]
[1776589153824,69.41,75259.78,0.0,0.9896,1e-05,1.52065]
[1776589158859,69.41,75261.36,0.0,0.98961,1e-05,1.51942]
[1776589165908,69.41,75259.16,0.0,0.98959,1e-05,1.52164]
[1776589171949,69.42,75263.54,0.0,0.98963,1e-05,1.51626]
[1776589177424,69.42,75260.2,0.0,0.98961,1e-05,1.51949]
[1776589187494,69.42,75260.91,0.0,0.98961,1e-05,1.51925]
[1776589194106,69.42,75262.16,0.0,0.98962,1e-05,1.5184]
[1776589196129,69.42,75274.99,0.0,0.98971,1e-05,1.50697]
[1776589197134,69.43,75290.08,0.0,0.98981,1e-05,1.49371]
[1776589202169,69.44,75290.52,0.0,0.9898,1e-05,1.49504]
[1776589207203,69.44,75288.74,0.0,0.98979,1e-05,1.49695]
[1776589213246,69.45,75288.17,0.0,0.98978,1e-05,1.49783]
[1776589214253,69.45,75284.01,0.0,0.98975,1e-05,1.50157]
[1776589219287,69.45,75285.7,0.0,0.98976,1e-05,1.50031]
[1776589221301,69.45,75292.25,0.0,0.98981,1e-05,1.49461]
[1776589226338,69.45,75294.53,0.0,0.98982,1e-05,1.49288]
[1776589237855,69.46,75295.52,0.0,0.98983,1e-05,1.4909]
[1776589243455,69.46,75298.8,0.0,0.98985,1e-05,1.48839]
[1776589248490,69.46,75301.08,0.0,0.98987,1e-05,1.48664]
[1776589255539,69.47,75302.29,0.0,0.98987,1e-05,1.48595]
[1776589256546,69.47,75310.49,0.0,0.98993,1e-05,1.47881]
[1776589257994,69.47,75304.37,0.0,0.98989,1e-05,1.48424]
[1776589266618,69.47,75303.36,0.0,0.98988,1e-05,1.48561]
[1776589271652,69.47,75302.62,0.0,0.98987,1e-05,1.48651]
[1776589276691,69.48,75301.62,0.0,0.98986,1e-05,1.48763]
[1776589281722,69.48,75297.5,0.0,0.98983,1e-05,1.49148]
[1776589288209,69.48,75298.25,0.0,0.98983,1e-05,1.49106]
[1776589293809,69.48,75297.2,0.0,0.98984,1e-05,1.49056]
[1776589302871,69.49,75297.35,0.0,0.98983,1e-05,1.49077]
[1776589308350,69.49,75299.09,0.0,0.98984,1e-05,1.48945]
[1776589309920,69.49,75292.82,0.0,0.9898,1e-05,1.49503]
[1776589310927,69.49,75283.55,0.0,0.98973,1e-05,1.50328]
[1776589311936,69.49,75283.93,0.0,0.98974,1e-05,1.50296]
[1776589316970,69.49,75278.8,0.0,0.9897,1e-05,1.50759]
[1776589321000,69.49,75273.25,0.0,0.98966,1e-05,1.51257]
[1776589324022,69.49,75276.51,0.0,0.98968,1e-05,1.50969]
[1776589329058,69.49,75276.96,0.0,0.98968,1e-05,1.50938]
[1776589335100,69.49,75278.24,0.0,0.98969,1e-05,1.50839]
[1776589346172,69.49,75275.97,0.0,0.98967,1e-05,1.51068]
[1776589354231,69.5,75272.75,0.0,0.98966,1e-05,1.5121]
[1776589362287,69.5,75275.46,0.0,0.98968,1e-05,1.50991]
[1776589368330,69.5,75276.87,0.0,0.98969,1e-05,1.50886]
[1776589373365,69.5,75278.28,0.0,0.9897,1e-05,1.50777]
[1776589378399,69.5,75278.75,0.0,0.9897,1e-05,1.50756]
[1776589384444,69.5,75280.59,0.0,0.98971,1e-05,1.50614]
[1776589394516,69.51,75281.65,0.0,0.98971,1e-05,1.50555]
[1776589398985,69.51,75275.21,0.0,0.98967,1e-05,1.51147]
[1776589404584,69.51,75274.56,0.0,0.98966,1e-05,1.51225]
[1776589405591,69.51,75269.54,0.0,0.98962,1e-05,1.51677]
[1776589410626,69.51,75268.77,0.0,0.98962,1e-05,1.5176]
[1776589415661,69.51,75269.17,0.0,0.98963,1e-05,1.51572]
[1776589423722,69.52,75269.55,0.0,0.98963,1e-05,1.51562]
[1776589429195,69.52,75270.07,0.0,0.98963,1e-05,1.51532]
[1776589439265,69.52,75270.38,0.0,0.98963,1e-05,1.51544]
[1776589444870,69.52,75269.85,0.0,0.98963,1e-05,1.51608]
[1776589451919,69.52,75269.31,0.0,0.98962,1e-05,1.51677]
[1776589459405,69.53,75267.95,0.0,0.98961,1e-05,1.51822]
[1776589469478,69.53,75267.39,0.0,0.9896,1e-05,1.51903]
[1776589475088,69.53,75262.54,0.0,0.98958,1e-05,1.52187]
[1776589478109,69.53,75259.31,0.0,0.98955,1e-05,1.52484]
[1776589484151,69.53,75257.31,0.0,0.98954,1e-05,1.52678]
[1776589489618,69.53,75256.44,0.0,0.98953,1e-05,1.52769]
[1776589499688,69.53,75257.7,0.0,0.98954,1e-05,1.5267]
[1776589503284,69.54,75264.53,0.0,0.98959,1e-05,1.52062]
[1776589504291,69.54,75270.56,0.0,0.98963,1e-05,1.51524]
[1776589505298,69.54,75269.94,0.0,0.98963,1e-05,1.51582]
[1776589507312,69.54,75264.54,0.0,0.98959,1e-05,1.52073]
[1776589515367,69.54,75264.59,0.0,0.98959,1e-05,1.52081]
[1776589522418,69.54,75264.92,0.0,0.98959,1e-05,1.5206]
[1776589529466,69.54,75259.61,0.0,0.98955,1e-05,1.52545]
[1776589535507,69.54,75254.5,0.0,0.98952,1e-05,1.52841]
[1776589540543,69.54,75255.52,0.0,0.98953,1e-05,1.52752]
[1776589550609,69.54,75255.85,0.0,0.98953,1e-05,1.52728]
[1776589564141,69.54,75258.6,0.0,0.98955,1e-05,1.52485]
[1776589567731,69.54,75266.53,0.0,0.98961,1e-05,1.51776]
[1776589572766,69.54,75266.3,0.0,0.98961,1e-05,1.51803]
[1776589574211,69.54,75258.28,0.0,0.98955,1e-05,1.52524]
[1776589579819,69.54,75257.99,0.0,0.98955,1e-05,1.52552]
[1776589584292,69.54,75265.54,0.0,0.9896,1e-05,1.51877]
[1776589589889,69.54,75262.21,0.0,0.98958,1e-05,1.52185]
[1776589594925,69.54,75266.42,0.0,0.98962,1e-05,1.5165]
[1776589599958,69.54,75262.98,0.0,0.98959,1e-05,1.51967]
[1776589601976,69.54,75267.79,0.0,0.98963,1e-05,1.51541]
[1776589607008,69.55,75268.17,0.0,0.98963,1e-05,1.51519]
[1776589612042,69.55,75268.04,0.0,0.98963,1e-05,1.51543]
[1776589614504,69.55,75275.44,0.0,0.98968,1e-05,1.50891]
[1776589618089,69.55,75286.26,0.0,0.98975,1e-05,1.49943]
[1776589622116,69.55,75281.22,0.0,0.98972,1e-05,1.50409]
[1776589627151,69.55,75277.48,0.0,0.98969,1e-05,1.50763]
[1776589632189,69.55,75276.63,0.0,0.98968,1e-05,1.50859]
[1776589637239,69.56,75276.16,0.0,0.98968,1e-05,1.50921]
[1776589644714,69.56,75275.21,0.0,0.98967,1e-05,1.51038]
[1776589649327,69.56,75283.72,0.0,0.98973,1e-05,1.50295]
[1776589650321,69.56,75285.64,0.0,0.98974,1e-05,1.5013]
[1776589655356,69.56,75282.13,0.0,0.98972,1e-05,1.50302]
[1776589662405,69.57,75280.01,0.0,0.98971,1e-05,1.50524]
[1776589667440,69.57,75278.06,0.0,0.98969,1e-05,1.50716]
[1776589669455,69.57,75269.89,0.0,0.98963,1e-05,1.51458]
[1776589674488,69.57,75265.54,0.0,0.9896,1e-05,1.51864]
[1776589681539,69.57,75266.49,0.0,0.9896,1e-05,1.518]
[1776589682545,69.57,75272.31,0.0,0.98964,1e-05,1.51283]
[1776589686573,69.57,75265.31,0.0,0.98959,1e-05,1.51921]
[1776589692615,69.57,75262.56,0.0,0.98957,1e-05,1.52178]
[1776589697650,69.57,75259.1,0.0,0.98955,1e-05,1.52498]
[1776589705163,69.58,75257.02,0.0,0.98953,1e-05,1.52693]
[1776589712756,69.58,75257.59,0.0,0.98955,1e-05,1.52484]
[1776589714770,69.58,75244.11,0.0,0.98945,1e-05,1.53702]
[1776589718798,69.58,75238.54,0.0,0.98941,1e-05,1.54202]
[1776589725303,69.58,75243.95,0.0,0.98945,1e-05,1.53699]
[1776589728867,69.57,75244.09,0.0,0.98945,1e-05,1.5367]
[1776589735373,69.57,75245.16,0.0,0.98946,1e-05,1.5355]
[1776589740952,69.57,75250.36,0.0,0.9895,1e-05,1.53057]
[1776589743976,69.57,75242.13,0.0,0.98944,1e-05,1.53787]
[1776589749008,69.57,75241.66,0.0,0.98944,1e-05,1.53804]
[1776589753036,69.56,75249.76,0.0,0.9895,1e-05,1.53042]
[1776589758072,69.56,75254.07,0.0,0.98953,1e-05,1.52633]
[1776589762102,69.56,75239.24,0.0,0.98943,1e-05,1.53945]
[1776589763109,69.56,75227.6,0.0,0.98934,1e-05,1.54994]
[1776589768143,69.55,75225.24,0.0,0.98933,1e-05,1.55162]
[1776589769150,69.55,75233.04,0.0,0.98939,1e-05,1.54443]
[1776589774185,69.55,75234.78,0.0,0.98941,1e-05,1.54086]
[1776589779220,69.55,75233.95,0.0,0.98941,1e-05,1.54118]
[1776589785725,69.54,75236.08,0.0,0.98943,1e-05,1.53884]
[1776589789294,69.54,75241.97,0.0,0.98947,1e-05,1.53326]
[1776589795796,69.54,75242.86,0.0,0.98948,1e-05,1.53207]
[1776589800370,69.54,75248.28,0.0,0.98953,1e-05,1.52697]
[1776589805867,69.53,75254.22,0.0,0.98957,1e-05,1.52135]
[1776589808434,69.53,75263.12,0.0,0.98963,1e-05,1.5133]
[1776589814472,69.53,75265.17,0.0,0.98965,1e-05,1.5113]
[1776589818501,69.53,75255.29,0.0,0.98958,1e-05,1.52004]
[1776589821522,69.53,75253.17,0.0,0.98957,1e-05,1.52181]
[1776589827564,69.53,75254.33,0.0,0.98958,1e-05,1.52048]
[1776589832598,69.53,75255.1,0.0,0.9896,1e-05,1.51786]
[1776589841665,69.52,75257.1,0.0,0.98961,1e-05,1.5157]
[1776589847706,69.52,75258.82,0.0,0.98963,1e-05,1.51383]
[1776589854754,69.52,75259.08,0.0,0.98963,1e-05,1.51322]
[1776589860796,69.51,75260.58,0.0,0.98965,1e-05,1.5116]
[1776589864824,69.51,75265.78,0.0,0.98968,1e-05,1.50678]
[1776589869859,69.51,75267.23,0.0,0.9897,1e-05,1.50534]
[1776589874893,69.51,75266.64,0.0,0.98969,1e-05,1.50566]
[1776589882950,69.51,75266.38,0.0,0.98969,1e-05,1.50566]
[1776589887984,69.51,75267.47,0.0,0.9897,1e-05,1.50449]
[1776589893019,69.5,75266.55,0.0,0.98971,1e-05,1.50352]
[1776589901075,69.5,75266.52,0.0,0.98971,1e-05,1.5033]
[1776589906570,69.5,75263.01,0.0,0.98969,1e-05,1.50623]
[1776589910140,69.5,75256.1,0.0,0.98964,1e-05,1.51223]
[1776589912153,69.5,75249.58,0.0,0.98959,1e-05,1.51796]
[1776589917187,69.5,75245.77,0.0,0.98957,1e-05,1.52108]
[1776589920211,69.49,75240.74,0.0,0.98953,1e-05,1.52543]
[1776589925243,69.49,75243.18,0.0,0.98955,1e-05,1.52294]
[1776589930278,69.49,75242.81,0.0,0.98955,1e-05,1.52301]
[1776589935313,69.49,75242.62,0.0,0.98955,1e-05,1.52292]
[1776589938336,69.48,75236.15,0.0,0.98951,1e-05,1.5286]
[1776589939346,69.48,75229.51,0.0,0.98946,1e-05,1.53461]
[1776589940348,69.48,75227.71,0.0,0.98945,1e-05,1.5361]
[1776589945384,69.48,75224.08,0.0,0.98942,1e-05,1.53913]
[1776589950418,69.48,75221.01,0.0,0.9894,1e-05,1.54154]
[1776589956460,69.48,75219.87,0.0,0.98941,1e-05,1.54052]
[1776589962503,69.47,75217.05,0.0,0.98939,1e-05,1.54281]
[1776589967539,69.47,75214.5,0.0,0.98937,1e-05,1.54481]
[1776589974593,69.47,75213.82,0.0,0.98937,1e-05,1.54512]
[1776589979627,69.46,75217.98,0.0,0.9894,1e-05,1.54104]
[1776589984662,69.46,75221.68,0.0,0.98943,1e-05,1.53749]
[1776589989697,69.46,75223.25,0.0,0.98944,1e-05,1.5359]
[1776589994732,69.46,75228.25,0.0,0.98948,1e-05,1.53122]
[1776589999769,69.46,75234.17,0.0,0.98953,1e-05,1.52579]
[1776590002791,69.46,75218.72,0.0,0.98941,1e-05,1.53979]
[1776590004804,69.46,75217.3,0.0,0.9894,1e-05,1.54108]
[1776590009839,69.47,75214.49,0.0,0.98937,1e-05,1.5446]
[1776590014874,69.48,75215.73,0.0,0.98938,1e-05,1.54317]
[1776590021926,69.5,75215.58,0.0,0.98937,1e-05,1.54508]
[1776590026961,69.5,75215.08,0.0,0.98936,1e-05,1.54633]
[1776590036023,69.51,75212.24,0.0,0.98933,1e-05,1.55033]
[1776590043073,69.52,75211.46,0.0,0.98931,1e-05,1.55213]
[1776590053142,69.53,75211.83,0.0,0.98931,1e-05,1.55204]
[1776590061660,69.53,75210.95,0.0,0.98931,1e-05,1.55284]
[1776590069254,69.53,75209.48,0.0,0.9893,1e-05,1.55419]
[1776590075297,69.53,75209.0,0.0,0.9893,1e-05,1.55292]
[1776590080331,69.53,75208.95,0.0,0.9893,1e-05,1.55296]
[1776590086373,69.53,75209.45,0.0,0.98931,1e-05,1.55251]
[1776590091409,69.53,75209.68,0.0,0.98931,1e-05,1.5523]
[1776590100472,69.53,75209.59,0.0,0.98931,1e-05,1.55238]
[1776590105506,69.53,75208.66,0.0,0.9893,1e-05,1.55323]
[1776590110542,69.53,75212.79,0.0,0.98933,1e-05,1.54945]
[1776590115575,69.53,75211.02,0.0,0.98932,1e-05,1.55107]
[1776590123089,69.53,75209.6,0.0,0.98931,1e-05,1.55237]
[1776590129675,69.53,75207.68,0.0,0.98929,1e-05,1.55412]
[1776590134712,69.53,75206.78,0.0,0.9893,1e-05,1.55324]
[1776590139751,69.53,75206.33,0.0,0.98929,1e-05,1.55365]
[1776590144782,69.53,75205.88,0.0,0.98929,1e-05,1.55406]
[1776590151833,69.53,75204.3,0.0,0.98928,1e-05,1.55551]
[1776590158882,69.53,75205.96,0.0,0.98929,1e-05,1.55399]
[1776590163917,69.53,75211.31,0.0,0.98933,1e-05,1.5491]
[1776590168952,69.53,75222.85,0.0,0.98942,1e-05,1.53859]
[1776590169959,69.53,75223.01,0.0,0.98942,1e-05,1.53844]
[1776590173989,69.53,75217.57,0.0,0.98938,1e-05,1.54339]
[1776590177009,69.53,75214.62,0.0,0.98936,1e-05,1.54608]
[1776590178025,69.53,75209.54,0.0,0.98932,1e-05,1.55071]
[1776590183510,69.53,75207.51,0.0,0.9893,1e-05,1.55257]
[1776590194130,69.53,75209.69,0.0,0.98933,1e-05,1.54887]
[1776590202190,69.53,75213.26,0.0,0.98936,1e-05,1.54561]
[1776590207226,69.53,75213.85,0.0,0.98936,1e-05,1.54507]
[1776590213266,69.53,75210.31,0.0,0.98934,1e-05,1.5483]
[1776590218300,69.53,75208.23,0.0,0.98932,1e-05,1.5502]
[1776590223336,69.53,75206.94,0.0,0.98931,1e-05,1.55138]
[1776590228370,69.53,75203.85,0.0,0.98929,1e-05,1.55421]
[1776590233866,69.53,75196.55,0.0,0.98923,1e-05,1.5609]
[1776590238441,69.53,75192.66,0.0,0.9892,1e-05,1.56448]
[1776590243943,69.53,75189.5,0.0,0.98918,1e-05,1.56739]
[1776590249519,69.53,75186.83,0.0,0.98916,1e-05,1.56986]
[1776590261603,69.53,75186.73,0.0,0.98917,1e-05,1.56823]
[1776590266637,69.53,75187.5,0.0,0.98918,1e-05,1.56752]
[1776590271675,69.53,75187.2,0.0,0.98918,1e-05,1.56779]
[1776590274155,69.53,75180.36,0.0,0.98912,1e-05,1.57411]
[1776590280737,69.53,75180.94,0.0,0.98913,1e-05,1.57358]
[1776590285772,69.53,75181.37,0.0,0.98913,1e-05,1.57318]
[1776590290806,69.53,75181.76,0.0,0.98913,1e-05,1.57282]
[1776590295842,69.53,75181.35,0.0,0.98913,1e-05,1.5732]
[1776590298865,69.53,75175.64,0.0,0.98909,1e-05,1.57849]
[1776590303907,69.53,75173.45,0.0,0.98907,1e-05,1.58052]
[1776590306918,69.53,75167.07,0.0,0.98902,1e-05,1.58645]
[1776590311957,69.53,75163.17,0.0,0.98901,1e-05,1.58835]
[1776590316992,69.53,75162.42,0.0,0.989,1e-05,1.58905]
[1776590322026,69.53,75160.99,0.0,0.98899,1e-05,1.59039]
[1776590327061,69.53,75160.72,0.0,0.98899,1e-05,1.59064]
[1776590332097,69.53,75156.82,0.0,0.98896,1e-05,1.59428]
[1776590338140,69.53,75157.74,0.0,0.98896,1e-05,1.59342]
[1776590343638,69.53,75157.99,0.0,0.98897,1e-05,1.59319]
[1776590350227,69.53,75157.56,0.0,0.98896,1e-05,1.59359]
[1776590355262,69.53,75156.63,0.0,0.98896,1e-05,1.59446]
[1776590360302,69.53,75155.55,0.0,0.98895,1e-05,1.59547]
[1776590365331,69.53,75155.5,0.0,0.98895,1e-05,1.59552]
[1776590370368,69.53,75155.38,0.0,0.98895,1e-05,1.59563]
[1776590375403,69.53,75155.39,0.0,0.98896,1e-05,1.59388]
[1776590377417,69.53,75160.86,0.0,0.989,1e-05,1.58877]
[1776590382453,69.53,75163.32,0.0,0.98902,1e-05,1.58647]
[1776590387486,69.53,75173.51,0.0,0.9891,1e-05,1.577]
[1776590393990,69.53,75174.51,0.0,0.9891,1e-05,1.57607]
[1776590399571,69.53,75174.24,0.0,0.9891,1e-05,1.57632]
[1776590405614,69.53,75174.9,0.0,0.98911,1e-05,1.57571]
[1776590414139,69.53,75176.68,0.0,0.98912,1e-05,1.57406]
[1776590419711,69.53,75181.72,0.0,0.98916,1e-05,1.5694]
[1776590424747,69.53,75183.24,0.0,0.98917,1e-05,1.568]
[1776590429781,69.53,75185.13,0.0,0.98918,1e-05,1.56626]
[1776590434818,69.53,75186.65,0.0,0.98921,1e-05,1.56314]
[1776590440858,69.53,75186.41,0.0,0.9892,1e-05,1.56336]
[1776590446900,69.53,75186.8,0.0,0.98921,1e-05,1.563]
[1776590451941,69.53,75185.86,0.0,0.9892,1e-05,1.56386]
[1776590456972,69.53,75180.95,0.0,0.98916,1e-05,1.56839]
[1776590461000,69.53,75175.12,0.0,0.98912,1e-05,1.57378]
[1776590462010,69.53,75169.78,0.0,0.98908,1e-05,1.57873]
[1776590467045,69.53,75171.56,0.0,0.98909,1e-05,1.57708]
[1776590471072,69.52,75165.4,0.0,0.98905,1e-05,1.5825]
[1776590473087,69.5,75157.82,0.0,0.98902,1e-05,1.58633]
[1776590479133,69.46,75156.19,0.0,0.98903,1e-05,1.58409]
[1776590485174,69.46,75155.92,0.0,0.98904,1e-05,1.58344]
[1776590492223,69.45,75154.14,0.0,0.98905,1e-05,1.58233]
[1776590498269,69.44,75153.19,0.0,0.98904,1e-05,1.58235]
[1776590505315,69.43,75149.52,0.0,0.98902,1e-05,1.58477]
[1776590510351,69.43,75148.38,0.0,0.98902,1e-05,1.58513]
[1776590520421,69.41,75148.01,0.0,0.98903,1e-05,1.58404]
[1776590523442,69.41,75102.24,0.0,0.98868,1e-05,1.62699]
[1776590524449,69.39,75091.74,0.0,0.98862,1e-05,1.63486]
[1776590525455,69.37,75096.11,0.0,0.98867,1e-05,1.62838]
[1776590526462,69.36,75101.69,0.0,0.98873,1e-05,1.6209]
[1776590527469,69.34,75107.67,0.0,0.98879,1e-05,1.61319]
[1776590528476,69.32,75108.25,0.0,0.98881,1e-05,1.61077]
[1776590533512,69.3,75108.41,0.0,0.98883,1e-05,1.60808]
[1776590538550,69.21,75101.74,0.0,0.98886,1e-05,1.60412]
[1776590543582,69.15,75096.91,0.0,0.98889,1e-05,1.60064]
[1776590546605,69.12,75091.29,0.0,0.98887,1e-05,1.60267]
[1776590548618,69.12,75084.59,0.0,0.98882,1e-05,1.60869]
[1776590553654,69.11,75080.44,0.0,0.98881,1e-05,1.61006]
[1776590555668,69.11,75072.92,0.0,0.98875,1e-05,1.61687]
[1776590558689,69.06,75067.76,0.0,0.98876,1e-05,1.61643]
[1776590563724,69.05,75071.8,0.0,0.98879,1e-05,1.61172]
[1776590568758,69.05,75072.49,0.0,0.98881,1e-05,1.61022]
[1776590573797,69.04,75074.19,0.0,0.98883,1e-05,1.60778]
[1776590580853,69.03,75075.25,0.0,0.98884,1e-05,1.60564]
[1776590586885,69.02,75074.97,0.0,0.98885,1e-05,1.60494]
[1776590590914,69.02,75068.98,0.0,0.98881,1e-05,1.60997]
[1776590595949,69.01,75067.49,0.0,0.9888,1e-05,1.61051]
[1776590600982,69.0,75067.99,0.0,0.98881,1e-05,1.60917]
[1776590606021,69.0,75071.71,0.0,0.98885,1e-05,1.60479]
[1776590611054,68.99,75074.42,0.0,0.98889,1e-05,1.59966]
[1776590615566,68.98,75081.15,0.0,0.98895,1e-05,1.59268]
[1776590621127,68.98,75081.79,0.0,0.98896,1e-05,1.59122]
[1776590624149,68.97,75088.94,0.0,0.98902,1e-05,1.58407]
[1776590629185,68.97,75093.49,0.0,0.98906,1e-05,1.57917]
[1776590632211,68.96,75104.98,0.0,0.98915,1e-05,1.56809]
[1776590634221,68.96,75110.1,0.0,0.98919,1e-05,1.56313]
[1776590638249,68.96,75115.23,0.0,0.98923,1e-05,1.55799]
[1776590643284,68.96,75113.18,0.0,0.98921,1e-05,1.55988]
[1776590648318,68.96,75113.29,0.0,0.98921,1e-05,1.5604]
[1776590653355,68.97,75113.57,0.0,0.98921,1e-05,1.56076]
[1776590658389,68.98,75116.08,0.0,0.98922,1e-05,1.55907]
[1776590663426,68.98,75116.77,0.0,0.98922,1e-05,1.55907]
[1776590669466,68.99,75120.04,0.0,0.98924,1e-05,1.55682]
[1776590673500,68.99,75111.74,0.0,0.98918,1e-05,1.56332]
[1776590678529,69.0,75112.0,0.0,0.98918,1e-05,1.56368]
[1776590680542,69.0,75106.71,0.0,0.98914,1e-05,1.56884]
[1776590681551,69.0,75096.7,0.0,0.98906,1e-05,1.5783]
[1776590683565,69.0,75094.76,0.0,0.98904,1e-05,1.5803]
[1776590689606,69.0,75093.07,0.0,0.98903,1e-05,1.58221]
[1776590696136,69.0,75089.89,0.0,0.98901,1e-05,1.58432]
[1776590701693,68.99,75089.89,0.0,0.98902,1e-05,1.5837]
[1776590709747,68.98,75086.87,0.0,0.989,1e-05,1.58543]
[1776590716278,68.98,75085.34,0.0,0.989,1e-05,1.58615]
[1776590718811,68.97,75071.28,0.0,0.98889,1e-05,1.59905]
[1776590720824,68.97,75066.17,0.0,0.98885,1e-05,1.6036]
[1776590726866,68.96,75065.99,0.0,0.98886,1e-05,1.6029]
[1776590731901,68.96,75060.99,0.0,0.98884,1e-05,1.60515]
[1776590736936,68.95,75059.05,0.0,0.98883,1e-05,1.60624]
[1776590746490,68.94,75058.72,0.0,0.98884,1e-05,1.60521]
[1776590752042,68.93,75059.99,0.0,0.98885,1e-05,1.60312]
[1776590757078,68.93,75059.64,0.0,0.98886,1e-05,1.60273]
[1776590762113,68.92,75059.42,0.0,0.98886,1e-05,1.60222]
[1776590769163,68.91,75059.16,0.0,0.98887,1e-05,1.60147]
[1776590776701,68.9,75057.43,0.0,0.98886,1e-05,1.60211]
[1776590781247,68.9,75052.16,0.0,0.98883,1e-05,1.6064]
[1776590786772,68.88,75023.94,0.0,0.98863,1e-05,1.63094]
[1776590789313,68.83,75018.39,0.0,0.98863,1e-05,1.63067]
[1776590792338,68.81,75025.46,0.0,0.98871,1e-05,1.61995]
[1776590797374,68.8,75024.46,0.0,0.98871,1e-05,1.6201]
[1776590802410,68.8,75022.63,0.0,0.9887,1e-05,1.62106]
[1776590805432,68.78,75004.94,0.0,0.98858,1e-05,1.63593]
[1776590809459,68.74,75007.78,0.0,0.98864,1e-05,1.62901]
[1776590817520,68.73,75006.86,0.0,0.98864,1e-05,1.62856]
[1776590822554,68.73,75001.83,0.0,0.98861,1e-05,1.6326]
[1776590827595,68.72,75002.27,0.0,0.98862,1e-05,1.63134]
[1776590832625,68.71,75004.64,0.0,0.98864,1e-05,1.62823]
[1776590835647,68.71,75010.58,0.0,0.98869,1e-05,1.62203]
[1776590838668,68.71,75016.76,0.0,0.98874,1e-05,1.61565]
[1776590840680,68.7,75027.56,0.0,0.98883,1e-05,1.60504]
[1776590841688,68.7,75027.32,0.0,0.98883,1e-05,1.60515]
[1776590844708,68.7,75034.63,0.0,0.98889,1e-05,1.59783]
[1776590848736,68.7,75039.69,0.0,0.98893,1e-05,1.59261]
[1776590854779,68.69,75043.82,0.0,0.98898,1e-05,1.58638]
[1776590858807,68.69,75055.5,0.0,0.98907,1e-05,1.57501]
[1776590859814,68.69,75058.1,0.0,0.98909,1e-05,1.57249]
[1776590861827,68.69,75064.0,0.0,0.98914,1e-05,1.56683]
[1776590866863,68.68,75067.04,0.0,0.98917,1e-05,1.5637]
[1776590871898,68.68,75076.15,0.0,0.98924,1e-05,1.55495]
[1776590872905,68.68,75083.19,0.0,0.98929,1e-05,1.54838]
[1776590873912,68.68,75086.84,0.0,0.98932,1e-05,1.54497]
[1776590878947,68.68,75087.59,0.0,0.98932,1e-05,1.54418]
[1776590882980,68.68,75099.55,0.0,0.98941,1e-05,1.5331]
[1776590883988,68.68,75115.04,0.0,0.98953,1e-05,1.51894]
[1776590889024,68.68,75119.3,0.0,0.98956,1e-05,1.5155]
[1776590894060,68.69,75121.4,0.0,0.98957,1e-05,1.51374]
[1776590900100,68.69,75119.28,0.0,0.98955,1e-05,1.51584]
[1776590902114,68.69,75126.36,0.0,0.98961,1e-05,1.50947]
[1776590907630,68.69,75125.5,0.0,0.9896,1e-05,1.51043]
[1776590912185,68.69,75130.62,0.0,0.98964,1e-05,1.50429]
[1776590915207,68.69,75140.04,0.0,0.98971,1e-05,1.4959]
[1776590920240,68.69,75144.3,0.0,0.98974,1e-05,1.49222]
[1776590923261,68.7,75150.14,0.0,0.98978,1e-05,1.48731]
[1776590928296,68.71,75151.82,0.0,0.98978,1e-05,1.48728]
[1776590930311,68.71,75163.94,0.0,0.98986,1e-05,1.47703]
[1776590935346,68.73,75166.23,0.0,0.98987,1e-05,1.47649]
[1776590937851,68.73,75161.47,0.0,0.98983,1e-05,1.48132]
[1776590943402,68.75,75162.82,0.0,0.98983,1e-05,1.48183]
[1776590944409,68.75,75157.46,0.0,0.98979,1e-05,1.48691]
[1776590949444,68.76,75152.04,0.0,0.98974,1e-05,1.49314]
[1776590954479,68.77,75147.91,0.0,0.9897,1e-05,1.49821]
[1776590966568,68.8,75146.13,0.0,0.98966,1e-05,1.50234]
[1776590970596,68.8,75140.8,0.0,0.98962,1e-05,1.50731]
[1776590974626,68.8,75133.35,0.0,0.98958,1e-05,1.51255]
[1776590975631,68.8,75121.47,0.0,0.98949,1e-05,1.52338]
[1776590978133,68.8,75112.6,0.0,0.98942,1e-05,1.53151]
[1776590983688,68.8,75115.83,0.0,0.98945,1e-05,1.52856]
[1776590988722,68.8,75118.89,0.0,0.98947,1e-05,1.52578]
[1776590994764,68.8,75117.09,0.0,0.98946,1e-05,1.52742]
[1776590999800,68.8,75115.65,0.0,0.98945,1e-05,1.52872]
[1776591005844,68.8,75116.33,0.0,0.98945,1e-05,1.52806]
[1776591010879,68.8,75114.32,0.0,0.98944,1e-05,1.52988]
[1776591013899,68.8,75129.74,0.0,0.98955,1e-05,1.51578]
[1776591014906,68.8,75138.87,0.0,0.98962,1e-05,1.50752]
[1776591015914,68.8,75138.83,0.0,0.98962,1e-05,1.50758]
[1776591020949,68.8,75143.83,0.0,0.98965,1e-05,1.50322]
[1776591022962,68.8,75140.08,0.0,0.98963,1e-05,1.50669]
[1776591024981,68.8,75138.04,0.0,0.98961,1e-05,1.5086]
[1776591030016,68.8,75136.66,0.0,0.9896,1e-05,1.51001]
[1776591032028,68.8,75142.53,0.0,0.98965,1e-05,1.50309]
[1776591037064,68.81,75146.9,0.0,0.98968,1e-05,1.49939]
[1776591043107,68.81,75151.66,0.0,0.98971,1e-05,1.49544]
[1776591047134,68.81,75146.98,0.0,0.98968,1e-05,1.49986]
[1776591051163,68.81,75140.73,0.0,0.98963,1e-05,1.5057]
[1776591053177,68.81,75138.89,0.0,0.98962,1e-05,1.50744]
[1776591058699,68.81,75135.35,0.0,0.98959,1e-05,1.51087]
[1776591064255,68.82,75137.09,0.0,0.9896,1e-05,1.5095]
[1776591068772,68.82,75144.57,0.0,0.98965,1e-05,1.5029]
[1776591075333,68.82,75145.38,0.0,0.98966,1e-05,1.50252]
[1776591077344,68.82,75139.19,0.0,0.98961,1e-05,1.50821]
[1776591078843,68.82,75133.74,0.0,0.98957,1e-05,1.51319]
[1776591084394,68.82,75130.3,0.0,0.98954,1e-05,1.51653]
[1776591096479,68.83,75130.42,0.0,0.98955,1e-05,1.51574]
[1776591101513,68.85,75131.2,0.0,0.98954,1e-05,1.51674]
[1776591107555,68.86,75129.64,0.0,0.98952,1e-05,1.51963]
[1776591113597,68.87,75130.07,0.0,0.98951,1e-05,1.52042]
[1776591119123,68.88,75130.06,0.0,0.9895,1e-05,1.52118]
[1776591125680,68.89,75130.06,0.0,0.9895,1e-05,1.52209]
[1776591130718,68.89,75130.54,0.0,0.9895,1e-05,1.52206]
[1776591136761,68.89,75129.54,0.0,0.98949,1e-05,1.52317]
[1776591141795,68.89,75129.99,0.0,0.98949,1e-05,1.52278]
[1776591149334,68.89,75130.25,0.0,0.98949,1e-05,1.52259]
[1776591155894,68.89,75130.25,0.0,0.9895,1e-05,1.52093]
[1776591159921,68.89,75135.8,0.0,0.98954,1e-05,1.51624]
[1776591162943,68.9,75138.5,0.0,0.98956,1e-05,1.51435]
[1776591167978,68.91,75140.06,0.0,0.98956,1e-05,1.51389]
[1776591168985,68.91,75148.66,0.0,0.98962,1e-05,1.50612]
[1776591170006,68.91,75158.52,0.0,0.9897,1e-05,1.49727]
[1776591171004,68.91,75159.81,0.0,0.9897,1e-05,1.49616]
[1776591174021,68.91,75181.85,0.0,0.98986,1e-05,1.47705]
[1776591175033,68.91,75182.68,0.0,0.98986,1e-05,1.4764]
[1776591181070,68.92,75185.27,0.0,0.98988,1e-05,1.47459]
[1776591183083,68.93,75194.73,0.0,0.98994,1e-05,1.46713]
[1776591185097,68.94,75196.63,0.0,0.98994,1e-05,1.46727]
[1776591188122,68.96,75189.8,0.0,0.98988,1e-05,1.47511]
[1776591193156,68.96,75189.2,0.0,0.98987,1e-05,1.47601]
[1776591198194,68.97,75191.3,0.0,0.98988,1e-05,1.47452]
[1776591203226,68.97,75188.15,0.0,0.98985,1e-05,1.47769]
[1776591207252,68.97,75176.74,0.0,0.98977,1e-05,1.48814]
[1776591208260,68.98,75175.2,0.0,0.98976,1e-05,1.49009]
[1776591214301,68.98,75178.07,0.0,0.98978,1e-05,1.4862]
[1776591219831,68.98,75177.72,0.0,0.98978,1e-05,1.48687]
[1776591225374,68.99,75177.72,0.0,0.98978,1e-05,1.48716]
[1776591231421,68.99,75175.22,0.0,0.98976,1e-05,1.4898]
[1776591239972,68.99,75174.2,0.0,0.98974,1e-05,1.49117]
[1776591245519,69.0,75176.09,0.0,0.98976,1e-05,1.48982]
[1776591250553,69.0,75180.91,0.0,0.98979,1e-05,1.48582]
[1776591253574,69.0,75187.08,0.0,0.98983,1e-05,1.48052]
[1776591256596,69.0,75176.52,0.0,0.98975,1e-05,1.49014]
[1776591261630,69.0,75173.75,0.0,0.98973,1e-05,1.49288]
[1776591262637,69.0,75165.81,0.0,0.98967,1e-05,1.50005]
[1776591267672,69.01,75170.15,0.0,0.9897,1e-05,1.49635]
[1776591272706,69.01,75173.26,0.0,0.98973,1e-05,1.49215]
[1776591277743,69.01,75167.64,0.0,0.98969,1e-05,1.49747]
[1776591278749,69.01,75162.57,0.0,0.98965,1e-05,1.50208]
[1776591283784,69.01,75159.3,0.0,0.98963,1e-05,1.50522]
[1776591290324,69.02,75157.78,0.0,0.98962,1e-05,1.50682]
[1776591291840,69.02,75152.02,0.0,0.98957,1e-05,1.51209]
[1776591292848,69.02,75146.65,0.0,0.98953,1e-05,1.51698]
[1776591294863,69.02,75139.83,0.0,0.98948,1e-05,1.52321]
[1776591295869,69.02,75134.9,0.0,0.98945,1e-05,1.52771]
[1776591301911,69.02,75136.3,0.0,0.98946,1e-05,1.52644]
[1776591306946,69.02,75139.9,0.0,0.98948,1e-05,1.52317]
[1776591311983,69.02,75139.79,0.0,0.98948,1e-05,1.5233]
[1776591312991,69.02,75145.85,0.0,0.98953,1e-05,1.51781]
[1776591316017,69.02,75151.37,0.0,0.98956,1e-05,1.51353]
[1776591318023,69.03,75164.61,0.0,0.98965,1e-05,1.50233]
[1776591323058,69.04,75163.79,0.0,0.98964,1e-05,1.50445]
[1776591328094,69.04,75157.72,0.0,0.98959,1e-05,1.51014]
[1776591333128,69.05,75162.49,0.0,0.98963,1e-05,1.50433]
[1776591338163,69.05,75164.28,0.0,0.98965,1e-05,1.50294]
[1776591343198,69.05,75164.48,0.0,0.98965,1e-05,1.50299]
[1776591351254,69.05,75165.86,0.0,0.98965,1e-05,1.5021]
[1776591355284,69.05,75159.48,0.0,0.9896,1e-05,1.50802]
[1776591359313,69.06,75150.87,0.0,0.98954,1e-05,1.51593]
[1776591363351,69.06,75136.63,0.0,0.98944,1e-05,1.52897]
[1776591365362,69.06,75129.63,0.0,0.98938,1e-05,1.53536]
[1776591370404,69.06,75125.26,0.0,0.98935,1e-05,1.5393]
[1776591375443,69.05,75118.24,0.0,0.9893,1e-05,1.54562]
[1776591380476,69.05,75113.24,0.0,0.98926,1e-05,1.55003]
[1776591381484,69.05,75118.44,0.0,0.9893,1e-05,1.54519]
[1776591386518,69.05,75118.79,0.0,0.98931,1e-05,1.54464]
[1776591392565,69.05,75122.19,0.0,0.98935,1e-05,1.53954]
[1776591393567,69.05,75128.61,0.0,0.98939,1e-05,1.53362]
[1776591398602,69.05,75128.82,0.0,0.9894,1e-05,1.53329]
[1776591401100,69.05,75123.54,0.0,0.98936,1e-05,1.53807]
[1776591411170,69.04,75124.36,0.0,0.98937,1e-05,1.53695]
[1776591421240,69.04,75128.74,0.0,0.9894,1e-05,1.53258]
[1776591427805,69.04,75133.09,0.0,0.98944,1e-05,1.52835]
[1776591437875,69.03,75133.91,0.0,0.98945,1e-05,1.52722]
[1776591442910,69.03,75136.34,0.0,0.98947,1e-05,1.52481]
[1776591447948,69.03,75137.94,0.0,0.98948,1e-05,1.52316]
[1776591454994,69.03,75137.65,0.0,0.98949,1e-05,1.52146]
[1776591460033,69.03,75139.27,0.0,0.9895,1e-05,1.51982]
[1776591465067,69.03,75139.79,0.0,0.98951,1e-05,1.51919]
[1776591470103,69.02,75134.56,0.0,0.98947,1e-05,1.52376]
[1776591475139,69.02,75134.06,0.0,0.98947,1e-05,1.52402]
[1776591481661,69.02,75138.44,0.0,0.9895,1e-05,1.51978]
[1776591485213,69.02,75144.75,0.0,0.98955,1e-05,1.514]
[1776591488231,69.02,75138.55,0.0,0.98951,1e-05,1.51957]
[1776591493265,69.02,75137.08,0.0,0.9895,1e-05,1.52079]
[1776591501322,69.02,75136.5,0.0,0.98949,1e-05,1.52115]
[1776591508375,69.02,75135.08,0.0,0.98948,1e-05,1.52234]
[1776591510386,69.02,75127.01,0.0,0.98942,1e-05,1.52968]
[1776591512406,69.01,75123.61,0.0,0.98941,1e-05,1.53104]
[1776591515421,69.01,75116.67,0.0,0.98936,1e-05,1.53733]
[1776591520483,69.01,75115.79,0.0,0.98935,1e-05,1.538]
[1776591525518,69.01,75114.31,0.0,0.98934,1e-05,1.53921]
[1776591532021,69.01,75113.16,0.0,0.98934,1e-05,1.54004]
[1776591537603,69.01,75101.41,0.0,0.98925,1e-05,1.55072]
[1776591540625,69.01,75100.59,0.0,0.98924,1e-05,1.55135]
[1776591545670,69.01,75099.99,0.0,0.98924,1e-05,1.5517]
[1776591552719,69.0,75099.98,0.0,0.98924,1e-05,1.55142]
[1776591557754,69.0,75099.88,0.0,0.98924,1e-05,1.55132]
[1776591562788,69.0,75099.67,0.0,0.98924,1e-05,1.55132]
[1776591565809,69.0,75105.41,0.0,0.98929,1e-05,1.5459]
[1776591570844,69.0,75107.65,0.0,0.98931,1e-05,1.54369]
[1776591575879,69.0,75107.45,0.0,0.98932,1e-05,1.54202]
[1776591577893,69.0,75100.77,0.0,0.98927,1e-05,1.54813]
[1776591578900,69.0,75095.21,0.0,0.98923,1e-05,1.55324]
[1776591579907,69.0,75094.02,0.0,0.98922,1e-05,1.55429]
[1776591585950,68.99,75091.87,0.0,0.98921,1e-05,1.55589]
[1776591590984,68.99,75091.55,0.0,0.9892,1e-05,1.55589]
[1776591596019,68.99,75091.5,0.0,0.98921,1e-05,1.55564]
[1776591601054,68.98,75089.66,0.0,0.9892,1e-05,1.55703]
[1776591606090,68.98,75092.09,0.0,0.98922,1e-05,1.55447]
[1776591610117,68.98,75095.58,0.0,0.98924,1e-05,1.55102]
[1776591614145,68.98,75101.0,0.0,0.98929,1e-05,1.54582]
[1776591619180,68.98,75098.45,0.0,0.98927,1e-05,1.54793]
[1776591624223,68.97,75098.12,0.0,0.98927,1e-05,1.54795]
[1776591629252,68.97,75098.23,0.0,0.98927,1e-05,1.54757]
[1776591636303,68.97,75097.63,0.0,0.98928,1e-05,1.54602]
[1776591642342,68.96,75097.48,0.0,0.98928,1e-05,1.54585]
[1776591647377,68.96,75097.84,0.0,0.98929,1e-05,1.54528]
[1776591651406,68.96,75109.43,0.0,0.98938,1e-05,1.53443]
[1776591652865,68.96,75109.15,0.0,0.98937,1e-05,1.53465]
[1776591657449,68.96,75099.5,0.0,0.9893,1e-05,1.54338]
[1776591659463,68.96,75098.6,0.0,0.9893,1e-05,1.54412]
[1776591664502,68.96,75097.72,0.0,0.98929,1e-05,1.5447]
[1776591671547,68.95,75096.72,0.0,0.98929,1e-05,1.54532]
[1776591676584,68.95,75091.52,0.0,0.98925,1e-05,1.54992]
[1776591681618,68.95,75097.02,0.0,0.98929,1e-05,1.54462]
[1776591682624,68.95,75098.81,0.0,0.98931,1e-05,1.54293]
[1776591689675,68.95,75101.19,0.0,0.98933,1e-05,1.54054]
[1776591696169,68.95,75104.22,0.0,0.98936,1e-05,1.53587]
[1776591701758,68.95,75105.3,0.0,0.98937,1e-05,1.53477]
[1776591707800,68.95,75106.19,0.0,0.98938,1e-05,1.53383]
[1776591713288,68.94,75107.16,0.0,0.98939,1e-05,1.53282]
[1776591724920,68.94,75108.24,0.0,0.9894,1e-05,1.53162]
[1776591731969,68.94,75108.26,0.0,0.9894,1e-05,1.53147]
[1776591739020,68.94,75108.98,0.0,0.9894,1e-05,1.53069]
[1776591744506,68.94,75109.71,0.0,0.98941,1e-05,1.52991]
[1776591750097,68.94,75109.81,0.0,0.98941,1e-05,1.52974]
[1776591755134,68.94,75109.16,0.0,0.98942,1e-05,1.52853]
[1776591760168,68.94,75108.24,0.0,0.98941,1e-05,1.52932]
[1776591761177,68.94,75118.29,0.0,0.98949,1e-05,1.52013]
[1776591766212,68.94,75120.69,0.0,0.9895,1e-05,1.51799]
[1776591771249,68.94,75121.97,0.0,0.98951,1e-05,1.51687]
[1776591776282,68.94,75123.1,0.0,0.98952,1e-05,1.51589]
[1776591782325,68.94,75126.1,0.0,0.98954,1e-05,1.51321]
[1776591784791,68.94,75132.4,0.0,0.98959,1e-05,1.50753]
[1776591790386,68.94,75133.95,0.0,0.9896,1e-05,1.50623]
[1776591792395,68.94,75128.75,0.0,0.98956,1e-05,1.51095]
[1776591793402,68.94,75121.17,0.0,0.9895,1e-05,1.51805]
[1776591797431,68.94,75116.27,0.0,0.98947,1e-05,1.52247]
[1776591802466,68.94,75113.57,0.0,0.98945,1e-05,1.52485]
[1776591807501,68.94,75113.33,0.0,0.98945,1e-05,1.52498]
[1776591812536,68.94,75113.07,0.0,0.98946,1e-05,1.52343]
[1776591817571,68.94,75113.89,0.0,0.98946,1e-05,1.52261]
[1776591824621,68.94,75114.09,0.0,0.98947,1e-05,1.52234]
[1776591830662,68.94,75113.71,0.0,0.98946,1e-05,1.52262]
[1776591837712,68.94,75113.51,0.0,0.98946,1e-05,1.52273]
[1776591842746,68.94,75114.65,0.0,0.98947,1e-05,1.52165]
[1776591845769,68.94,75120.97,0.0,0.98952,1e-05,1.5159]
[1776591850802,68.94,75114.79,0.0,0.98947,1e-05,1.52157]
[1776591855288,68.94,75112.23,0.0,0.98945,1e-05,1.52388]
[1776591865359,68.94,75112.24,0.0,0.98945,1e-05,1.52381]
[1776591871952,68.94,75112.34,0.0,0.98947,1e-05,1.52199]
[1776591873963,68.94,75103.83,0.0,0.9894,1e-05,1.52976]
[1776591879002,68.93,75098.82,0.0,0.98937,1e-05,1.5343]
[1776591884033,68.93,75096.6,0.0,0.98935,1e-05,1.53626]
[1776591889073,68.93,75091.81,0.0,0.98932,1e-05,1.54058]
[1776591894103,68.93,75091.54,0.0,0.98931,1e-05,1.54071]
[1776591899137,68.93,75091.44,0.0,0.98932,1e-05,1.54066]
[1776591904173,68.93,75090.56,0.0,0.98931,1e-05,1.54133]
[1776591911223,68.93,75091.09,0.0,0.98932,1e-05,1.54061]
[1776591916258,68.93,75091.89,0.0,0.98932,1e-05,1.53966]
[1776591924313,68.92,75091.91,0.0,0.98933,1e-05,1.53937]
[1776591930355,68.92,75093.26,0.0,0.98934,1e-05,1.53792]
[1776591935857,68.93,75093.38,0.0,0.98935,1e-05,1.53661]
[1776591941432,68.94,75093.82,0.0,0.98934,1e-05,1.53732]
[1776591946467,68.94,75093.62,0.0,0.98933,1e-05,1.53841]
[1776591952510,68.95,75093.57,0.0,0.98932,1e-05,1.53952]
[1776591957546,68.96,75091.33,0.0,0.9893,1e-05,1.54244]
[1776591962579,68.97,75092.1,0.0,0.9893,1e-05,1.54258]
[1776591969631,68.98,75092.1,0.0,0.98929,1e-05,1.54376]
[1776591976140,68.99,75089.82,0.0,0.98926,1e-05,1.54685]
[1776591986210,68.99,75085.61,0.0,0.98923,1e-05,1.55106]
[1776591992791,68.99,75084.97,0.0,0.98924,1e-05,1.54955]
[1776591997826,68.98,75084.84,0.0,0.98924,1e-05,1.54942]
[1776592000847,68.98,75079.35,0.0,0.9892,1e-05,1.55437]
[1776592001853,68.98,75076.52,0.0,0.98918,1e-05,1.55694]
[1776592006889,68.98,75070.69,0.0,0.98914,1e-05,1.56205]
[1776592010919,68.98,75069.91,0.0,0.98913,1e-05,1.56248]
[1776592014947,68.97,75077.01,0.0,0.98919,1e-05,1.55553]
[1776592019984,68.97,75077.47,0.0,0.9892,1e-05,1.55472]
[1776592025019,68.97,75078.61,0.0,0.98921,1e-05,1.55327]
[1776592033075,68.96,75078.9,0.0,0.98922,1e-05,1.55238]
[1776592038109,68.96,75081.52,0.0,0.98924,1e-05,1.54959]
[1776592043145,68.96,75080.84,0.0,0.98924,1e-05,1.54987]
[1776592048179,68.95,75078.58,0.0,0.98922,1e-05,1.55161]
[1776592049186,68.95,75073.05,0.0,0.98918,1e-05,1.55667]
[1776592051200,68.95,75072.25,0.0,0.98919,1e-05,1.55553]
[1776592055232,68.95,75064.53,0.0,0.98913,1e-05,1.5624]
[1776592057242,68.95,75063.95,0.0,0.98913,1e-05,1.56275]
[1776592061277,68.94,75047.75,0.0,0.98901,1e-05,1.57756]
[1776592062280,68.94,75042.41,0.0,0.98897,1e-05,1.58247]
[1776592063287,68.93,75049.42,0.0,0.98903,1e-05,1.57457]
[1776592064295,68.93,75049.27,0.0,0.98903,1e-05,1.5746]
[1776592067315,68.93,75034.85,0.0,0.98892,1e-05,1.58784]
[1776592068325,68.93,75033.89,0.0,0.98892,1e-05,1.58862]
[1776592073359,68.92,75033.5,0.0,0.98892,1e-05,1.58833]
[1776592078394,68.92,75015.41,0.0,0.98878,1e-05,1.60488]
[1776592079401,68.91,75011.6,0.0,0.98875,1e-05,1.60837]
[1776592083433,68.91,75003.88,0.0,0.9887,1e-05,1.61515]
[1776592084441,68.91,74995.77,0.0,0.98863,1e-05,1.62278]
[1776592086931,68.86,74990.76,0.0,0.98864,1e-05,1.62229]
[1776592090489,68.82,74978.18,0.0,0.98858,1e-05,1.62909]
[1776592091494,68.8,74963.68,0.0,0.98848,1e-05,1.64126]
[1776592092498,68.78,74959.89,0.0,0.98847,1e-05,1.64282]
[1776592097001,68.78,74954.89,0.0,0.98843,1e-05,1.64663]
[1776592098541,68.77,74953.38,0.0,0.98843,1e-05,1.64766]
[1776592101563,68.77,74958.96,0.0,0.98848,1e-05,1.64156]
[1776592104585,68.76,74968.18,0.0,0.98856,1e-05,1.63197]
[1776592107071,68.76,74974.91,0.0,0.98861,1e-05,1.62507]
[1776592110627,68.73,74982.55,0.0,0.9887,1e-05,1.61382]
[1776592114654,68.67,74988.02,0.0,0.98881,1e-05,1.60043]
[1776592119691,68.61,74993.83,0.0,0.98891,1e-05,1.58798]
[1776592124726,68.56,74996.81,0.0,0.98898,1e-05,1.57917]
[1776592127211,68.54,74992.38,0.0,0.98897,1e-05,1.58097]
[1776592132781,68.49,74994.41,0.0,0.98904,1e-05,1.57237]
[1776592137817,68.45,74996.01,0.0,0.98908,1e-05,1.56673]
[1776592142855,68.43,74997.6,0.0,0.98912,1e-05,1.56225]
[1776592147351,68.41,75004.77,0.0,0.98919,1e-05,1.55366]
[1776592148895,68.4,75012.47,0.0,0.98925,1e-05,1.54576]
[1776592149901,68.4,75022.19,0.0,0.98933,1e-05,1.53666]
[1776592152922,68.39,75028.23,0.0,0.98938,1e-05,1.52999]
[1776592155950,68.39,75032.62,0.0,0.98942,1e-05,1.52528]
[1776592160992,68.39,75031.33,0.0,0.98941,1e-05,1.52616]
[1776592166015,68.39,75032.78,0.0,0.98942,1e-05,1.52476]
[1776592168028,68.39,75037.79,0.0,0.98946,1e-05,1.52012]
[1776592173063,68.39,75031.95,0.0,0.98943,1e-05,1.52395]
[1776592175078,68.39,75027.84,0.0,0.9894,1e-05,1.52774]
[1776592180111,68.39,75022.39,0.0,0.98936,1e-05,1.53276]
[1776592185147,68.39,75022.6,0.0,0.98936,1e-05,1.53252]
[1776592190183,68.39,75026.01,0.0,0.98938,1e-05,1.52932]
[1776592197233,68.39,75027.94,0.0,0.9894,1e-05,1.52753]
[1776592202270,68.39,75030.63,0.0,0.98942,1e-05,1.52505]
[1776592205289,68.39,75034.09,0.0,0.98944,1e-05,1.52189]
[1776592211331,68.39,75033.51,0.0,0.98944,1e-05,1.52252]
[1776592216367,68.39,75016.81,0.0,0.98931,1e-05,1.53806]
[1776592217373,68.39,75014.47,0.0,0.9893,1e-05,1.54022]
[1776592222421,68.39,75015.95,0.0,0.98931,1e-05,1.53875]
[1776592227912,68.39,75015.83,0.0,0.98931,1e-05,1.53877]
[1776592237984,68.38,75017.01,0.0,0.98933,1e-05,1.53581]
[1776592243558,68.38,75023.87,0.0,0.98938,1e-05,1.52941]
[1776592248593,68.38,75022.29,0.0,0.98937,1e-05,1.53086]
[1776592253629,68.38,75018.44,0.0,0.98934,1e-05,1.53444]
[1776592256649,68.38,75015.57,0.0,0.98932,1e-05,1.53708]
[1776592259671,68.38,75008.93,0.0,0.98927,1e-05,1.54323]
[1776592260700,68.38,75007.95,0.0,0.98926,1e-05,1.54412]
[1776592262717,68.38,75002.43,0.0,0.98922,1e-05,1.54923]
[1776592265716,68.38,75000.39,0.0,0.9892,1e-05,1.55103]
[1776592270751,68.38,74992.96,0.0,0.98915,1e-05,1.55781]
[1776592275785,68.38,74996.95,0.0,0.98918,1e-05,1.55383]
[1776592280826,68.38,75000.43,0.0,0.98921,1e-05,1.55038]
[1776592285861,68.38,75001.05,0.0,0.98922,1e-05,1.54962]
[1776592290895,68.37,75000.93,0.0,0.98922,1e-05,1.54957]
[1776592292909,68.37,75003.93,0.0,0.98925,1e-05,1.54496]
[1776592297946,68.37,75003.83,0.0,0.98925,1e-05,1.54495]
[1776592301977,68.37,75008.16,0.0,0.98928,1e-05,1.54085]
[1776592306005,68.37,75003.14,0.0,0.98925,1e-05,1.54548]
[1776592311040,68.37,75002.87,0.0,0.98925,1e-05,1.54564]
[1776592316076,68.37,75004.09,0.0,0.98926,1e-05,1.54441]
[1776592323124,68.37,75005.07,0.0,0.98926,1e-05,1.54338]
[1776592328616,68.37,75005.15,0.0,0.98926,1e-05,1.54324]
[1776592335209,68.37,75006.05,0.0,0.98927,1e-05,1.54232]
[1776592338231,68.37,75015.23,0.0,0.98934,1e-05,1.53376]
[1776592343264,68.37,75014.2,0.0,0.98933,1e-05,1.53476]
[1776592348301,68.37,75016.72,0.0,0.98935,1e-05,1.53249]
[1776592353335,68.37,75015.2,0.0,0.98935,1e-05,1.53228]
[1776592355356,68.37,75004.0,0.0,0.98927,1e-05,1.54273]
[1776592356357,68.37,75003.06,0.0,0.98926,1e-05,1.54361]
[1776592358370,68.37,75002.42,0.0,0.98925,1e-05,1.5442]
[1776592360391,68.37,74998.89,0.0,0.98923,1e-05,1.54742]
[1776592365420,68.37,74998.63,0.0,0.98923,1e-05,1.5473]
[1776592374483,68.37,74999.45,0.0,0.98924,1e-05,1.54645]
[1776592379518,68.36,75003.26,0.0,0.98927,1e-05,1.54286]
[1776592386567,68.36,75002.34,0.0,0.98926,1e-05,1.54369]
[1776592387578,68.36,75008.06,0.0,0.9893,1e-05,1.53835]
[1776592389588,68.36,75011.51,0.0,0.98933,1e-05,1.53515]
[1776592395630,68.37,75012.1,0.0,0.98933,1e-05,1.53464]
[1776592399658,68.37,75017.44,0.0,0.98937,1e-05,1.52971]
[1776592404693,68.37,75019.4,0.0,0.98939,1e-05,1.52797]
[1776592409728,68.37,75022.27,0.0,0.98941,1e-05,1.52542]
[1776592411742,68.37,75024.38,0.0,0.98943,1e-05,1.52182]
[1776592417791,68.37,75023.77,0.0,0.98943,1e-05,1.52256]
[1776592419251,68.37,75017.01,0.0,0.98938,1e-05,1.52887]
[1776592424834,68.37,75018.12,0.0,0.98938,1e-05,1.52793]
[1776592429873,68.37,75018.31,0.0,0.98939,1e-05,1.52784]
[1776592434909,68.37,75016.87,0.0,0.98937,1e-05,1.52927]
[1776592445982,68.37,75016.69,0.0,0.98937,1e-05,1.52958]
[1776592451023,68.37,75016.4,0.0,0.98937,1e-05,1.5299]
[1776592454043,68.37,75006.66,0.0,0.98929,1e-05,1.53897]
[1776592459552,68.37,75005.18,0.0,0.98928,1e-05,1.54022]
[1776592465121,68.37,75004.9,0.0,0.98928,1e-05,1.54047]
[1776592467134,68.37,75010.37,0.0,0.98932,1e-05,1.53552]
[1776592472174,68.38,75014.96,0.0,0.98936,1e-05,1.5304]
[1776592477219,68.39,75016.88,0.0,0.98937,1e-05,1.52972]
[1776592479694,68.4,75026.13,0.0,0.98943,1e-05,1.52174]
[1776592484258,68.41,75036.64,0.0,0.9895,1e-05,1.51385]
[1776592487277,68.42,75041.87,0.0,0.98953,1e-05,1.51049]
[1776592492312,68.44,75043.13,0.0,0.98952,1e-05,1.51086]
[1776592497352,68.44,75046.72,0.0,0.98955,1e-05,1.50782]
[1776592498356,68.44,75060.71,0.0,0.98965,1e-05,1.49512]
[1776592499366,68.45,75066.88,0.0,0.98969,1e-05,1.49025]
[1776592500370,68.45,75067.93,0.0,0.98969,1e-05,1.49011]
[1776592506412,68.49,75067.09,0.0,0.98965,1e-05,1.49534]
[1776592511448,68.52,75061.56,0.0,0.98958,1e-05,1.50349]
[1776592516482,68.52,75058.76,0.0,0.98956,1e-05,1.50629]
[1776592521517,68.52,75057.81,0.0,0.98955,1e-05,1.5074]
[1776592526552,68.52,75054.98,0.0,0.98953,1e-05,1.5102]
[1776592531587,68.53,75050.5,0.0,0.9895,1e-05,1.51313]
[1776592534609,68.53,75047.17,0.0,0.98948,1e-05,1.51655]
[1776592536632,68.53,75040.01,0.0,0.98942,1e-05,1.52319]
[1776592537630,68.53,75031.71,0.0,0.98936,1e-05,1.53087]
[1776592538639,68.53,75027.19,0.0,0.98933,1e-05,1.53506]
[1776592546696,68.53,75028.73,0.0,0.98934,1e-05,1.53359]
[1776592549715,68.53,75032.46,0.0,0.98937,1e-05,1.53013]
[1776592554751,68.53,75035.04,0.0,0.98938,1e-05,1.52777]
[1776592559786,68.53,75035.95,0.0,0.98939,1e-05,1.52697]
[1776592564820,68.53,75031.75,0.0,0.98936,1e-05,1.53088]
[1776592566834,68.53,75031.99,0.0,0.98936,1e-05,1.53064]
[1776592571872,68.53,75034.17,0.0,0.98938,1e-05,1.5286]
[1776592578922,68.53,75033.98,0.0,0.98938,1e-05,1.52875]
[1776592580396,68.53,75019.16,0.0,0.98926,1e-05,1.54248]
[1776592581939,68.53,75017.8,0.0,0.98925,1e-05,1.54372]
[1776592587984,68.53,75016.76,0.0,0.98925,1e-05,1.54451]
[1776592593017,68.53,75015.34,0.0,0.98925,1e-05,1.54396]
[1776592599058,68.53,75014.18,0.0,0.98924,1e-05,1.54488]
[1776592604093,68.53,75015.89,0.0,0.98926,1e-05,1.54316]
[1776592609129,68.53,75015.75,0.0,0.98926,1e-05,1.54317]
[1776592614635,68.53,75015.83,0.0,0.98926,1e-05,1.54296]
[1776592620205,68.52,75015.58,0.0,0.98926,1e-05,1.54307]
[1776592627254,68.52,75016.13,0.0,0.98926,1e-05,1.54238]
[1776592632292,68.52,75016.66,0.0,0.98927,1e-05,1.5418]
[1776592639341,68.52,75017.66,0.0,0.98928,1e-05,1.54071]
[1776592644847,68.52,75018.41,0.0,0.98928,1e-05,1.53992]
[1776592654917,68.52,75018.17,0.0,0.98929,1e-05,1.53827]
[1776592660488,68.52,75016.52,0.0,0.98928,1e-05,1.53974]
[1776592665526,68.52,75014.43,0.0,0.98927,1e-05,1.54165]
[1776592670559,68.52,75014.88,0.0,0.98927,1e-05,1.5412]
[1776592678614,68.52,75016.58,0.0,0.98928,1e-05,1.5396]
[1776592684657,68.52,75017.02,0.0,0.98929,1e-05,1.53918]
[1776592685664,68.52,75027.57,0.0,0.98937,1e-05,1.52939]
[1776592686671,68.52,75027.55,0.0,0.98937,1e-05,1.52943]
[1776592691706,68.52,75025.91,0.0,0.98935,1e-05,1.53103]
[1776592696740,68.52,75025.21,0.0,0.98935,1e-05,1.53174]
[1776592701775,68.52,75023.11,0.0,0.98933,1e-05,1.53374]
[1776592707821,68.52,75022.59,0.0,0.98933,1e-05,1.53428]
[1776592714866,68.52,75019.14,0.0,0.98931,1e-05,1.53583]
[1776592719901,68.52,75016.82,0.0,0.98929,1e-05,1.53804]
[1776592724936,68.52,75021.83,0.0,0.98933,1e-05,1.53347]
[1776592729973,68.52,75021.99,0.0,0.98933,1e-05,1.53342]
[1776592731987,68.52,75030.62,0.0,0.9894,1e-05,1.52547]
[1776592732994,68.52,75034.1,0.0,0.98942,1e-05,1.52229]
[1776592739036,68.52,75036.32,0.0,0.98944,1e-05,1.52042]
[1776592743065,68.54,75031.91,0.0,0.98939,1e-05,1.52606]
[1776592748099,68.55,75031.87,0.0,0.98938,1e-05,1.52799]
[1776592754141,68.57,75032.38,0.0,0.98936,1e-05,1.52975]
[1776592762198,68.6,75032.94,0.0,0.98934,1e-05,1.53217]
[1776592767716,68.62,75033.51,0.0,0.98933,1e-05,1.53382]
[1776592773276,68.63,75030.18,0.0,0.9893,1e-05,1.53699]
[1776592778309,68.65,75034.33,0.0,0.98932,1e-05,1.53493]
[1776592783344,68.66,75035.9,0.0,0.98932,1e-05,1.53528]
[1776592788382,68.68,75034.92,0.0,0.98929,1e-05,1.53835]
[1776592791402,68.69,75040.88,0.0,0.98933,1e-05,1.5339]
[1776592796437,68.71,75045.84,0.0,0.98935,1e-05,1.53115]
[1776592801473,68.72,75047.28,0.0,0.98935,1e-05,1.53163]
[1776592802483,68.73,75038.62,0.0,0.98928,1e-05,1.53999]
[1776592803487,68.73,75030.48,0.0,0.98921,1e-05,1.54789]
[1776592807999,68.74,75025.01,0.0,0.98916,1e-05,1.55429]
[1776592813560,68.76,75020.28,0.0,0.98911,1e-05,1.56062]
[1776592818599,68.77,75016.77,0.0,0.98907,1e-05,1.56547]
[1776592823637,68.78,75005.76,0.0,0.98897,1e-05,1.57737]
[1776592829675,68.8,75005.2,0.0,0.98896,1e-05,1.57964]
[1776592835717,68.81,74998.8,0.0,0.9889,1e-05,1.58563]
[1776592840752,68.82,74998.17,0.0,0.98889,1e-05,1.58758]
[1776592842767,68.83,74992.72,0.0,0.98884,1e-05,1.5933]
[1776592846802,68.84,74997.77,0.0,0.98887,1e-05,1.58954]
[1776592850824,68.85,75002.89,0.0,0.9889,1e-05,1.58573]
[1776592855856,68.86,75000.99,0.0,0.98888,1e-05,1.58883]
[1776592861899,68.87,75003.15,0.0,0.98888,1e-05,1.58828]
[1776592863913,68.87,74992.96,0.0,0.9888,1e-05,1.59847]
[1776592864920,68.88,74992.11,0.0,0.98879,1e-05,1.59951]
[1776592869955,68.89,74990.12,0.0,0.98877,1e-05,1.60252]
[1776592870963,68.89,74981.45,0.0,0.9887,1e-05,1.61105]
[1776592871970,68.89,74982.74,0.0,0.9887,1e-05,1.61002]
[1776592877004,68.9,74982.04,0.0,0.98869,1e-05,1.61173]
[1776592882040,68.91,74986.94,0.0,0.98872,1e-05,1.6081]
[1776592887074,68.92,74986.34,0.0,0.98871,1e-05,1.60974]
[1776592892113,68.92,74985.55,0.0,0.9887,1e-05,1.60978]
[1776592897146,68.93,74982.23,0.0,0.98867,1e-05,1.614]
[1776592898155,68.93,74976.23,0.0,0.98862,1e-05,1.61998]
[1776592900166,68.94,74974.3,0.0,0.9886,1e-05,1.62222]
[1776592905201,68.95,74979.82,0.0,0.98864,1e-05,1.61787]
[1776592907216,68.95,74989.1,0.0,0.98871,1e-05,1.60936]
[1776592908236,68.95,74989.81,0.0,0.98871,1e-05,1.6089]
[1776592913265,68.96,74990.02,0.0,0.9887,1e-05,1.60979]
[1776592918303,68.97,74989.46,0.0,0.98869,1e-05,1.61142]
[1776592921324,68.98,74995.96,0.0,0.98874,1e-05,1.60584]
[1776592922330,68.98,75005.09,0.0,0.98881,1e-05,1.59735]
[1776592923818,68.98,75004.4,0.0,0.9888,1e-05,1.59848]
[1776592929379,68.99,75008.05,0.0,0.98882,1e-05,1.59619]
[1776592933886,69.0,75009.56,0.0,0.98882,1e-05,1.59597]
[1776592939449,69.01,75006.84,0.0,0.98879,1e-05,1.5998]
[1776592944484,69.02,75005.86,0.0,0.98877,1e-05,1.60195]
[1776592949520,69.03,75005.96,0.0,0.98876,1e-05,1.60308]
[1776592954554,69.04,75006.82,0.0,0.98877,1e-05,1.6017]
[1776592959589,69.05,75006.7,0.0,0.98876,1e-05,1.60306]
[1776592965631,69.07,75010.29,0.0,0.98878,1e-05,1.60113]
[1776592969677,69.07,75049.61,0.0,0.98907,1e-05,1.56502]
[1776592970678,69.08,75049.61,0.0,0.98907,1e-05,1.56523]
[1776592971692,69.08,75054.47,0.0,0.98911,1e-05,1.561]
[1776592972695,69.08,75060.81,0.0,0.98915,1e-05,1.55542]
[1776592974186,69.09,75052.35,0.0,0.98908,1e-05,1.56395]
[1776592975713,69.09,75066.55,0.0,0.98919,1e-05,1.55067]
[1776592976720,69.09,75071.45,0.0,0.98923,1e-05,1.54646]
[1776592981761,69.09,75071.06,0.0,0.98922,1e-05,1.54699]
[1776592982761,69.09,75064.41,0.0,0.98917,1e-05,1.55316]
[1776592984256,69.09,75067.61,0.0,0.9892,1e-05,1.55009]
[1776592986790,69.09,75067.63,0.0,0.9892,1e-05,1.54994]
[1776592991824,69.09,75073.7,0.0,0.98924,1e-05,1.54411]
[1776592994327,69.09,75089.58,0.0,0.98936,1e-05,1.52942]
[1776592995852,69.09,75100.64,0.0,0.98945,1e-05,1.51928]
[1776592996865,69.09,75105.68,0.0,0.98948,1e-05,1.51469]
[1776592998873,69.09,75112.0,0.0,0.98953,1e-05,1.50898]
[1776593002901,69.09,75106.82,0.0,0.98949,1e-05,1.51377]
[1776593007940,69.09,75106.64,0.0,0.98949,1e-05,1.51399]
[1776593011966,69.09,75105.41,0.0,0.98949,1e-05,1.51343]
[1776593012972,69.09,75097.27,0.0,0.98943,1e-05,1.52085]
[1776593013982,69.09,75090.31,0.0,0.98938,1e-05,1.52721]
[1776593015993,69.09,75090.23,0.0,0.98938,1e-05,1.52725]
[1776593021031,69.09,75098.21,0.0,0.98944,1e-05,1.51987]
[1776593026070,69.09,75104.43,0.0,0.98949,1e-05,1.51419]
[1776593031120,69.09,75095.74,0.0,0.98942,1e-05,1.52214]
[1776593032107,69.09,75095.74,0.0,0.98942,1e-05,1.52213]
[1776593037145,69.09,75095.59,0.0,0.98942,1e-05,1.52223]
[1776593042178,69.09,75096.55,0.0,0.98943,1e-05,1.52133]
[1776593047214,69.09,75100.46,0.0,0.98946,1e-05,1.51774]
[1776593053256,69.09,75099.84,0.0,0.98945,1e-05,1.51827]
[1776593058292,69.09,75095.78,0.0,0.98942,1e-05,1.52195]
[1776593062321,69.09,75084.48,0.0,0.98934,1e-05,1.53227]
[1776593063328,69.09,75081.77,0.0,0.98932,1e-05,1.53474]
[1776593068363,69.08,75077.29,0.0,0.98929,1e-05,1.5387]
[1776593071382,69.08,75071.02,0.0,0.98925,1e-05,1.54266]
[1776593079440,69.08,75068.3,0.0,0.98923,1e-05,1.54486]
[1776593082461,69.08,75069.44,0.0,0.98924,1e-05,1.54369]
[1776593089511,69.08,75068.9,0.0,0.98924,1e-05,1.54391]
[1776593095036,69.07,75068.97,0.0,0.98924,1e-05,1.54358]
[1776593100586,69.07,75068.09,0.0,0.98924,1e-05,1.54416]
[1776593102600,69.07,75046.14,0.0,0.98907,1e-05,1.56448]
[1776593103608,69.07,75046.67,0.0,0.98908,1e-05,1.5639]
[1776593111663,69.07,75046.38,0.0,0.98908,1e-05,1.56351]
[1776593116698,69.06,75050.06,0.0,0.98911,1e-05,1.55969]
[1776593121733,69.06,75051.21,0.0,0.98912,1e-05,1.55828]
[1776593126768,69.06,75050.79,0.0,0.98912,1e-05,1.55832]
[1776593131804,69.05,75050.76,0.0,0.98914,1e-05,1.55627]
[1776593139872,69.05,75052.16,0.0,0.98915,1e-05,1.55444]
[1776593145386,69.05,75054.37,0.0,0.98917,1e-05,1.55201]
[1776593155458,69.04,75055.43,0.0,0.98918,1e-05,1.55041]
[1776593161015,69.04,75055.86,0.0,0.98919,1e-05,1.54965]
[1776593166050,69.03,75056.0,0.0,0.98919,1e-05,1.54922]
[1776593171085,69.03,75058.96,0.0,0.98922,1e-05,1.54618]
[1776593176120,69.03,75063.36,0.0,0.98925,1e-05,1.54185]
[1776593181154,69.03,75063.02,0.0,0.98925,1e-05,1.54194]
[1776593186191,69.03,75057.87,0.0,0.98922,1e-05,1.54647]
[1776593193239,69.02,75058.29,0.0,0.98923,1e-05,1.54399]
[1776593198274,69.02,75056.61,0.0,0.98922,1e-05,1.5453]
[1776593202302,69.02,75044.81,0.0,0.98914,1e-05,1.55607]
[1776593203310,69.02,75043.39,0.0,0.98912,1e-05,1.55732]
[1776593206331,69.02,75051.0,0.0,0.98918,1e-05,1.55004]
[1776593207337,69.02,75052.91,0.0,0.9892,1e-05,1.54821]
[1776593212372,69.01,75054.6,0.0,0.98921,1e-05,1.54639]
[1776593217407,69.01,75051.31,0.0,0.98919,1e-05,1.54915]
[1776593222442,69.01,75048.17,0.0,0.98917,1e-05,1.55177]
[1776593223449,69.01,75041.27,0.0,0.98912,1e-05,1.55814]
[1776593224456,69.01,75037.67,0.0,0.98909,1e-05,1.56143]
[1776593229494,69.0,75034.81,0.0,0.98907,1e-05,1.56371]
[1776593234526,69.0,75030.54,0.0,0.98904,1e-05,1.56731]
[1776593239564,69.0,75027.75,0.0,0.98902,1e-05,1.56949]
[1776593245603,68.99,75027.12,0.0,0.98902,1e-05,1.56953]
[1776593247619,68.99,75034.3,0.0,0.98908,1e-05,1.56262]
[1776593248626,68.99,75034.81,0.0,0.98909,1e-05,1.56206]
[1776593253660,68.99,75034.76,0.0,0.9891,1e-05,1.55997]
[1776593258697,68.98,75027.28,0.0,0.98905,1e-05,1.56658]
[1776593263732,68.98,75031.23,0.0,0.98908,1e-05,1.56245]
[1776593268768,68.98,75029.5,0.0,0.98907,1e-05,1.56366]
[1776593272796,68.97,75024.24,0.0,0.98903,1e-05,1.56826]
[1776593274811,68.97,75017.84,0.0,0.98898,1e-05,1.57409]
[1776593276299,68.97,75015.71,0.0,0.98897,1e-05,1.5759]
[1776593279847,68.97,75009.53,0.0,0.98892,1e-05,1.58143]
[1776593284879,68.96,75008.86,0.0,0.98892,1e-05,1.58151]
[1776593289916,68.96,75010.25,0.0,0.98894,1e-05,1.57965]
[1776593296439,68.95,75011.65,0.0,0.98895,1e-05,1.57756]
[1776593302001,68.95,75012.86,0.0,0.98897,1e-05,1.57588]
[1776593306509,68.94,75019.25,0.0,0.98902,1e-05,1.56938]
[1776593312076,68.94,75015.65,0.0,0.98901,1e-05,1.57055]
[1776593313084,68.94,75007.75,0.0,0.98895,1e-05,1.5779]
[1776593315098,68.94,75005.9,0.0,0.98894,1e-05,1.57944]
[1776593319125,68.93,75000.1,0.0,0.9889,1e-05,1.58438]
[1776593323153,68.93,75004.88,0.0,0.98894,1e-05,1.57943]
[1776593326649,68.93,75014.29,0.0,0.98901,1e-05,1.57026]
[1776593328188,68.92,75015.21,0.0,0.98902,1e-05,1.56922]
[1776593333223,68.92,75017.83,0.0,0.98904,1e-05,1.56634]
[1776593339265,68.92,75017.5,0.0,0.98904,1e-05,1.5662]
[1776593344300,68.91,75013.31,0.0,0.98902,1e-05,1.56974]
[1776593349335,68.91,75012.88,0.0,0.98902,1e-05,1.56974]
[1776593355378,68.91,75008.19,0.0,0.98898,1e-05,1.57366]
[1776593366450,68.9,75005.21,0.0,0.98897,1e-05,1.57555]
[1776593368468,68.9,75000.13,0.0,0.98893,1e-05,1.58019]
[1776593373503,68.89,74999.22,0.0,0.98894,1e-05,1.57889]
[1776593382566,68.89,74995.77,0.0,0.98892,1e-05,1.58147]
[1776593387601,68.88,74996.38,0.0,0.98892,1e-05,1.58054]
[1776593388609,68.88,75002.56,0.0,0.98897,1e-05,1.57463]
[1776593389616,68.88,75009.54,0.0,0.98903,1e-05,1.568]
[1776593390622,68.88,75011.59,0.0,0.98904,1e-05,1.56603]
[1776593395660,68.88,75016.76,0.0,0.98908,1e-05,1.56096]
[1776593400692,68.88,75019.32,0.0,0.98911,1e-05,1.55836]
[1776593405728,68.88,75020.52,0.0,0.98912,1e-05,1.55703]
[1776593410763,68.88,75021.21,0.0,0.98912,1e-05,1.55616]
[1776593412778,68.87,75015.48,0.0,0.98908,1e-05,1.56143]
[1776593416806,68.87,75011.42,0.0,0.98905,1e-05,1.56499]
[1776593421840,68.87,75011.08,0.0,0.98905,1e-05,1.56498]
[1776593427354,68.87,75024.77,0.0,0.98916,1e-05,1.5518]
[1776593432918,68.86,75021.97,0.0,0.98915,1e-05,1.55247]
[1776593437952,68.86,75022.49,0.0,0.98916,1e-05,1.55176]
[1776593446010,68.86,75023.53,0.0,0.98917,1e-05,1.55046]
[1776593451043,68.86,75023.06,0.0,0.98917,1e-05,1.55068]
[1776593456078,68.86,75021.86,0.0,0.98916,1e-05,1.55159]
[1776593462120,68.85,75021.91,0.0,0.98916,1e-05,1.55128]
[1776593467636,68.85,75021.98,0.0,0.98916,1e-05,1.55095]
[1776593476222,68.85,75021.76,0.0,0.98916,1e-05,1.5508]
[1776593481734,68.85,75021.77,0.0,0.98917,1e-05,1.55053]
[1776593487298,68.84,75021.11,0.0,0.98916,1e-05,1.55089]
[1776593492333,68.84,75021.54,0.0,0.98918,1e-05,1.54853]
[1776593498377,68.84,75021.32,0.0,0.98918,1e-05,1.5485]
[1776593500401,68.84,75037.57,0.0,0.9893,1e-05,1.53334]
[1776593501874,68.84,75039.69,0.0,0.98932,1e-05,1.53137]
[1776593506432,68.84,75034.15,0.0,0.98928,1e-05,1.53641]
[1776593511944,68.84,75030.71,0.0,0.98925,1e-05,1.53949]
[1776593517509,68.84,75030.43,0.0,0.98925,1e-05,1.53961]
[1776593522544,68.84,75031.84,0.0,0.98927,1e-05,1.53817]
[1776593525564,68.83,75037.51,0.0,0.98931,1e-05,1.53286]
[1776593528587,68.83,75045.56,0.0,0.98937,1e-05,1.52539]
[1776593530599,68.83,75049.17,0.0,0.9894,1e-05,1.52208]
[1776593531609,68.83,75063.3,0.0,0.9895,1e-05,1.50914]
[1776593532613,68.83,75057.28,0.0,0.98946,1e-05,1.51467]
[1776593533623,68.83,75057.46,0.0,0.98946,1e-05,1.51452]
[1776593537648,68.84,75063.48,0.0,0.9895,1e-05,1.50909]
[1776593541677,68.84,75064.81,0.0,0.98951,1e-05,1.50798]
[1776593546711,68.84,75065.27,0.0,0.98951,1e-05,1.50771]
[1776593551747,68.84,75062.41,0.0,0.9895,1e-05,1.50874]
[1776593556788,68.84,75063.94,0.0,0.98951,1e-05,1.50747]
[1776593562298,68.84,75062.77,0.0,0.9895,1e-05,1.50868]
[1776593567858,68.84,75065.75,0.0,0.98952,1e-05,1.50614]
[1776593572893,68.84,75067.53,0.0,0.98954,1e-05,1.5047]
[1776593577929,68.85,75067.95,0.0,0.98954,1e-05,1.5045]
[1776593582965,68.85,75070.04,0.0,0.98955,1e-05,1.50278]
[1776593587998,68.85,75063.81,0.0,0.9895,1e-05,1.50866]
[1776593589005,68.85,75058.8,0.0,0.98947,1e-05,1.51327]
[1776593595047,68.85,75060.51,0.0,0.98948,1e-05,1.51188]
[1776593600082,68.85,75060.81,0.0,0.98948,1e-05,1.51175]
[1776593605118,68.85,75062.23,0.0,0.98949,1e-05,1.5106]
[1776593610153,68.85,75063.78,0.0,0.9895,1e-05,1.50935]
[1776593612652,68.86,75045.08,0.0,0.98937,1e-05,1.52485]
[1776593615190,68.86,75045.82,0.0,0.98938,1e-05,1.52417]
[1776593621229,68.86,75047.97,0.0,0.98939,1e-05,1.52224]
[1776593622724,68.86,75056.65,0.0,0.98946,1e-05,1.51432]
[1776593628281,68.86,75055.4,0.0,0.98945,1e-05,1.51558]
[1776593634324,68.86,75056.26,0.0,0.98945,1e-05,1.51494]
[1776593636334,68.86,75063.53,0.0,0.9895,1e-05,1.50835]
[1776593637341,68.86,75064.62,0.0,0.98951,1e-05,1.50739]
[1776593642864,68.86,75068.35,0.0,0.98954,1e-05,1.50423]
[1776593645397,68.86,75063.19,0.0,0.9895,1e-05,1.509]
[1776593650434,68.86,75058.87,0.0,0.98947,1e-05,1.51312]
[1776593655469,68.86,75060.41,0.0,0.98948,1e-05,1.51185]
[1776593657485,68.87,75065.61,0.0,0.98951,1e-05,1.50718]
[1776593659501,68.87,75071.84,0.0,0.98956,1e-05,1.5016]
[1776593664531,68.87,75068.8,0.0,0.98954,1e-05,1.5046]
[1776593668563,68.87,75062.42,0.0,0.98949,1e-05,1.51058]
[1776593670575,68.87,75067.6,0.0,0.98952,1e-05,1.50593]
[1776593671585,68.87,75066.83,0.0,0.98953,1e-05,1.50497]
[1776593676617,68.87,75067.47,0.0,0.98953,1e-05,1.5046]
[1776593681654,68.87,75068.46,0.0,0.98954,1e-05,1.50392]
[1776593686689,68.88,75066.03,0.0,0.98952,1e-05,1.50633]
[1776593692730,68.88,75066.17,0.0,0.98952,1e-05,1.50644]
[1776593699780,68.88,75069.04,0.0,0.98954,1e-05,1.5041]
[1776593704823,68.88,75070.93,0.0,0.98955,1e-05,1.50258]
[1776593705826,68.88,75062.31,0.0,0.98949,1e-05,1.51047]
[1776593706833,68.88,75051.45,0.0,0.9894,1e-05,1.52043]
[1776593707839,68.88,75059.57,0.0,0.98946,1e-05,1.51301]
[1776593708848,68.88,75062.89,0.0,0.98949,1e-05,1.51]
[1776593710860,68.88,75055.49,0.0,0.98943,1e-05,1.51681]
[1776593712874,68.88,75047.26,0.0,0.98937,1e-05,1.52438]
[1776593716904,68.88,75037.19,0.0,0.9893,1e-05,1.53368]
[1776593717910,68.88,75037.26,0.0,0.9893,1e-05,1.53359]
[1776593723951,68.88,75038.61,0.0,0.98931,1e-05,1.53224]
[1776593728986,68.88,75034.72,0.0,0.98928,1e-05,1.53573]
[1776593733014,68.88,75028.78,0.0,0.98925,1e-05,1.5394]
[1776593738049,68.88,75026.46,0.0,0.98923,1e-05,1.54142]
[1776593743085,68.88,75025.25,0.0,0.98922,1e-05,1.54239]
[1776593749126,68.88,75021.74,0.0,0.9892,1e-05,1.54545]
[1776593754171,68.88,75021.91,0.0,0.9892,1e-05,1.54511]
[1776593759207,68.87,75021.41,0.0,0.9892,1e-05,1.54541]
[1776593764242,68.87,75022.03,0.0,0.9892,1e-05,1.54467]
[1776593770285,68.87,75021.54,0.0,0.9892,1e-05,1.54494]
[1776593775319,68.87,75026.31,0.0,0.98924,1e-05,1.54036]
[1776593777333,68.87,75021.06,0.0,0.9892,1e-05,1.54519]
[1776593783851,68.87,75018.62,0.0,0.98918,1e-05,1.54724]
[1776593789417,68.87,75018.12,0.0,0.98918,1e-05,1.54753]
[1776593795460,68.86,75017.9,0.0,0.98919,1e-05,1.54579]
[1776593802519,68.86,75018.72,0.0,0.9892,1e-05,1.54479]
[1776593807553,68.86,75020.07,0.0,0.98921,1e-05,1.54337]
[1776593811581,68.86,75026.55,0.0,0.98926,1e-05,1.53723]
[1776593812590,68.86,75036.98,0.0,0.98934,1e-05,1.52757]
[1776593814061,68.86,75038.32,0.0,0.98935,1e-05,1.52632]
[1776593819637,68.86,75038.89,0.0,0.98935,1e-05,1.52576]
[1776593824673,68.86,75042.54,0.0,0.98938,1e-05,1.52236]
[1776593829708,68.86,75040.76,0.0,0.98937,1e-05,1.52394]
[1776593835750,68.86,75038.64,0.0,0.98935,1e-05,1.52579]
[1776593840784,68.86,75038.49,0.0,0.98935,1e-05,1.52584]
[1776593845819,68.86,75040.4,0.0,0.98937,1e-05,1.524]
[1776593848841,68.86,75043.74,0.0,0.98939,1e-05,1.52091]
[1776593853876,68.86,75039.24,0.0,0.98937,1e-05,1.5233]
[1776593858911,68.86,75036.24,0.0,0.98935,1e-05,1.52604]
[1776593863949,68.85,75038.61,0.0,0.98937,1e-05,1.52384]
[1776593868979,68.85,75042.25,0.0,0.9894,1e-05,1.52049]
[1776593874014,68.85,75045.69,0.0,0.98942,1e-05,1.51734]
[1776593880057,68.86,75044.61,0.0,0.98941,1e-05,1.51834]
[1776593885092,68.85,75040.94,0.0,0.98939,1e-05,1.5217]
[1776593888113,68.85,75034.2,0.0,0.98933,1e-05,1.52788]
[1776593893148,68.85,75030.46,0.0,0.98931,1e-05,1.53125]
[1776593898185,68.85,75027.33,0.0,0.98928,1e-05,1.53402]
[1776593903218,68.85,75031.56,0.0,0.98932,1e-05,1.52999]
[1776593904225,68.85,75036.7,0.0,0.98936,1e-05,1.52522]
[1776593909262,68.85,75035.55,0.0,0.98935,1e-05,1.52619]
[1776593914295,68.85,75031.32,0.0,0.98933,1e-05,1.52825]
[1776593919330,68.85,75035.61,0.0,0.98936,1e-05,1.52419]
[1776593925372,68.85,75031.33,0.0,0.98933,1e-05,1.52802]
[1776593930408,68.85,75026.73,0.0,0.9893,1e-05,1.53215]
[1776593932423,68.85,75033.77,0.0,0.98935,1e-05,1.5256]
[1776593933430,68.85,75034.08,0.0,0.98935,1e-05,1.5253]
[1776593941486,68.85,75031.88,0.0,0.98934,1e-05,1.52718]
[1776593946522,68.84,75032.87,0.0,0.98935,1e-05,1.52619]
[1776593948538,68.84,75038.12,0.0,0.98939,1e-05,1.52134]
[1776593951560,68.84,75043.42,0.0,0.98943,1e-05,1.51645]
[1776593956590,68.84,75042.4,0.0,0.98942,1e-05,1.51739]
[1776593959611,68.84,75039.46,0.0,0.9894,1e-05,1.52007]
[1776593965119,68.84,75037.49,0.0,0.98938,1e-05,1.52182]
[1776593970688,68.84,75031.83,0.0,0.98934,1e-05,1.52695]
[1776593976732,68.84,75032.32,0.0,0.98936,1e-05,1.52469]
[1776593981769,68.84,75037.12,0.0,0.98939,1e-05,1.52022]
[1776593986808,68.84,75039.38,0.0,0.98941,1e-05,1.51811]
[1776593992846,68.84,75044.4,0.0,0.98945,1e-05,1.51349]
[1776593997882,68.84,75049.18,0.0,0.98948,1e-05,1.50912]
[1776594000901,68.84,75054.05,0.0,0.98952,1e-05,1.50469]
[1776594005937,68.84,75054.57,0.0,0.98952,1e-05,1.50428]
[1776594012985,68.84,75054.73,0.0,0.98952,1e-05,1.50423]
[1776594019028,68.84,75055.27,0.0,0.98953,1e-05,1.50382]
[1776594024062,68.84,75055.15,0.0,0.98952,1e-05,1.50399]
[1776594029097,68.84,75055.12,0.0,0.98952,1e-05,1.50407]
[1776594034133,68.84,75053.29,0.0,0.98952,1e-05,1.50408]
[1776594039169,68.85,75057.09,0.0,0.98955,1e-05,1.50067]
[1776594042189,68.85,75060.96,0.0,0.98958,1e-05,1.49721]
[1776594047223,68.85,75061.23,0.0,0.98958,1e-05,1.49709]
[1776594052257,68.85,75061.95,0.0,0.98958,1e-05,1.49657]
[1776594057293,68.85,75065.23,0.0,0.98961,1e-05,1.49377]
[1776594062329,68.85,75067.81,0.0,0.98962,1e-05,1.49164]
[1776594064343,68.85,75074.96,0.0,0.98968,1e-05,1.48528]
[1776594066357,68.85,75076.0,0.0,0.98968,1e-05,1.48445]
[1776594071391,68.86,75081.05,0.0,0.98972,1e-05,1.48022]
[1776594077433,68.86,75080.69,0.0,0.98971,1e-05,1.48093]
[1776594083477,68.9,75084.68,0.0,0.98971,1e-05,1.48141]
[1776594089519,68.93,75084.07,0.0,0.98967,1e-05,1.48593]
[1776594094551,68.96,75084.51,0.0,0.98966,1e-05,1.48696]
[1776594098580,68.96,75090.41,0.0,0.9897,1e-05,1.48192]
[1776594103616,68.96,75095.72,0.0,0.98974,1e-05,1.47751]
[1776594106108,68.97,75102.64,0.0,0.98979,1e-05,1.47155]
[1776594109659,68.97,75109.37,0.0,0.98983,1e-05,1.4658]
[1776594113685,68.97,75115.97,0.0,0.98988,1e-05,1.46031]
[1776594118723,68.98,75119.28,0.0,0.9899,1e-05,1.45785]
[1776594123755,68.98,75114.97,0.0,0.98986,1e-05,1.46212]
[1776594128794,69.0,75117.37,0.0,0.98986,1e-05,1.46263]
[1776594132824,69.03,75122.43,0.0,0.98987,1e-05,1.46133]
[1776594137856,69.07,75121.09,0.0,0.98983,1e-05,1.46645]
[1776594142893,69.1,75122.89,0.0,0.98981,1e-05,1.46846]
[1776594148937,69.11,75121.09,0.0,0.98979,1e-05,1.47172]
[1776594153974,69.12,75123.36,0.0,0.98981,1e-05,1.46893]
[1776594159011,69.13,75125.93,0.0,0.98982,1e-05,1.46707]
[1776594164044,69.13,75128.58,0.0,0.98984,1e-05,1.46508]
[1776594169078,69.13,75128.92,0.0,0.98984,1e-05,1.46514]
[1776594174113,69.14,75129.35,0.0,0.98984,1e-05,1.46512]
[1776594180154,69.14,75129.72,0.0,0.98984,1e-05,1.46524]
[1776594185189,69.14,75127.52,0.0,0.98982,1e-05,1.46755]
[1776594190226,69.15,75127.48,0.0,0.98982,1e-05,1.46793]
[1776594195261,69.15,75123.2,0.0,0.98978,1e-05,1.47207]
[1776594196277,69.15,75110.7,0.0,0.98969,1e-05,1.4833]
[1776594197277,69.15,75103.76,0.0,0.98964,1e-05,1.48958]
[1776594198281,69.15,75098.98,0.0,0.98961,1e-05,1.49392]
[1776594204323,69.15,75098.3,0.0,0.9896,1e-05,1.49469]
[1776594209359,69.15,75097.68,0.0,0.98959,1e-05,1.49538]
[1776594214395,69.15,75101.6,0.0,0.98963,1e-05,1.49028]
[1776594215401,69.15,75107.34,0.0,0.98967,1e-05,1.48515]
[1776594216407,69.15,75107.26,0.0,0.98967,1e-05,1.48527]
[1776594221443,69.16,75106.78,0.0,0.98967,1e-05,1.48592]
[1776594226477,69.16,75106.89,0.0,0.98967,1e-05,1.48605]
[1776594232520,69.16,75110.29,0.0,0.98969,1e-05,1.48326]
[1776594237554,69.16,75113.92,0.0,0.98972,1e-05,1.48022]
[1776594242589,69.16,75112.53,0.0,0.9897,1e-05,1.48165]
[1776594248631,69.17,75114.07,0.0,0.98971,1e-05,1.48047]
[1776594253666,69.17,75114.73,0.0,0.98972,1e-05,1.48004]
[1776594258702,69.17,75112.5,0.0,0.9897,1e-05,1.48218]
[1776594267765,69.17,75107.98,0.0,0.98966,1e-05,1.48642]
[1776594274815,69.17,75105.7,0.0,0.98966,1e-05,1.48694]
[1776594279850,69.17,75101.98,0.0,0.98963,1e-05,1.49041]
[1776594284887,69.17,75098.36,0.0,0.9896,1e-05,1.49379]
[1776594289921,69.18,75097.56,0.0,0.9896,1e-05,1.49462]
[1776594295963,69.18,75096.47,0.0,0.98959,1e-05,1.49575]
[1776594302006,69.18,75091.66,0.0,0.98955,1e-05,1.5002]
[1776594307523,69.18,75098.91,0.0,0.9896,1e-05,1.49377]
[1776594313084,69.18,75096.27,0.0,0.98958,1e-05,1.49628]
[1776594320135,69.18,75095.58,0.0,0.98958,1e-05,1.49707]
[1776594325179,69.18,75102.21,0.0,0.98962,1e-05,1.49122]
[1776594326185,69.18,75109.6,0.0,0.98968,1e-05,1.48461]
[1776594327667,69.18,75110.98,0.0,0.98969,1e-05,1.48348]
[1776594333234,69.19,75106.8,0.0,0.98966,1e-05,1.48583]
[1776594338271,69.19,75110.44,0.0,0.98969,1e-05,1.48283]
[1776594343303,69.19,75109.33,0.0,0.98968,1e-05,1.4841]
[1776594348359,69.2,75112.33,0.0,0.98969,1e-05,1.48275]
[1776594353394,69.22,75116.72,0.0,0.98971,1e-05,1.48089]
[1776594358431,69.23,75119.57,0.0,0.98972,1e-05,1.47897]
[1776594363464,69.23,75124.61,0.0,0.98976,1e-05,1.47473]
[1776594365478,69.23,75119.49,0.0,0.98972,1e-05,1.47942]
[1776594372531,69.23,75116.39,0.0,0.98969,1e-05,1.48254]
[1776594374541,69.23,75104.5,0.0,0.9896,1e-05,1.49331]
[1776594375549,69.23,75104.29,0.0,0.9896,1e-05,1.49353]
[1776594381590,69.24,75103.51,0.0,0.9896,1e-05,1.49443]
[1776594386633,69.24,75095.98,0.0,0.98954,1e-05,1.5014]
[1776594391667,69.24,75094.24,0.0,0.98954,1e-05,1.50138]
[1776594396701,69.24,75094.38,0.0,0.98954,1e-05,1.50138]
[1776594399721,69.24,75090.53,0.0,0.98951,1e-05,1.50492]
[1776594404757,69.24,75091.02,0.0,0.98951,1e-05,1.50455]
[1776594409794,69.24,75093.41,0.0,0.98953,1e-05,1.50245]
[1776594414827,69.24,75095.94,0.0,0.98954,1e-05,1.50042]
[1776594420869,69.25,75099.37,0.0,0.98957,1e-05,1.49779]
[1776594427918,69.25,75100.32,0.0,0.98957,1e-05,1.4972]
[1776594435974,69.25,75101.77,0.0,0.98958,1e-05,1.496]
[1776594442016,69.25,75107.47,0.0,0.98962,1e-05,1.49095]
[1776594447051,69.25,75108.39,0.0,0.98963,1e-05,1.4902]
[1776594452086,69.25,75106.85,0.0,0.98963,1e-05,1.49001]
[1776594457122,69.25,75109.88,0.0,0.98965,1e-05,1.48735]
[1776594465176,69.26,75113.84,0.0,0.98968,1e-05,1.48393]
[1776594471221,69.26,75118.12,0.0,0.98971,1e-05,1.48021]
[1776594476254,69.26,75119.15,0.0,0.98971,1e-05,1.47939]
[1776594481292,69.26,75120.15,0.0,0.98972,1e-05,1.4786]
[1776594488803,69.26,75122.11,0.0,0.98973,1e-05,1.47702]
[1776594495390,69.26,75121.47,0.0,0.98973,1e-05,1.47773]
[1776594500491,69.26,75119.03,0.0,0.98971,1e-05,1.48]
[1776594501434,69.26,75136.6,0.0,0.98984,1e-05,1.46443]
[1776594505466,69.26,75155.77,0.0,0.98997,1e-05,1.44766]
[1776594506473,69.26,75172.97,0.0,0.99009,1e-05,1.43271]
[1776594507480,69.27,75173.05,0.0,0.99009,1e-05,1.43275]
[1776594508944,69.27,75166.2,0.0,0.99004,1e-05,1.43892]
[1776594512518,69.27,75147.69,0.0,0.98992,1e-05,1.45378]
[1776594513528,69.27,75145.51,0.0,0.9899,1e-05,1.45577]
[1776594519014,69.27,75140.54,0.0,0.98987,1e-05,1.46023]
[1776594524605,69.27,75139.13,0.0,0.98986,1e-05,1.46148]
[1776594529640,69.27,75140.86,0.0,0.98987,1e-05,1.45995]
[1776594534675,69.27,75139.9,0.0,0.98986,1e-05,1.46079]
[1776594537699,69.27,75130.93,0.0,0.9898,1e-05,1.46874]
[1776594539717,69.27,75127.64,0.0,0.98977,1e-05,1.47167]
[1776594544749,69.27,75128.34,0.0,0.98978,1e-05,1.47105]
[1776594545757,69.27,75135.26,0.0,0.98983,1e-05,1.4649]
[1776594546763,69.27,75135.7,0.0,0.98983,1e-05,1.46451]
[1776594551797,69.27,75130.9,0.0,0.9898,1e-05,1.46877]
[1776594556833,69.27,75130.22,0.0,0.98979,1e-05,1.46937]
[1776594559853,69.27,75137.65,0.0,0.98985,1e-05,1.46278]
[1776594562874,69.27,75132.62,0.0,0.98981,1e-05,1.46747]
[1776594567909,69.28,75128.25,0.0,0.98977,1e-05,1.4717]
[1776594578986,69.28,75130.55,0.0,0.9898,1e-05,1.46871]
[1776594587042,69.29,75130.48,0.0,0.98979,1e-05,1.46931]
[1776594594091,69.29,75133.2,0.0,0.98981,1e-05,1.46737]
[1776594599577,69.29,75133.18,0.0,0.9898,1e-05,1.46773]
[1776594607183,69.3,75129.85,0.0,0.98978,1e-05,1.47122]
[1776594612218,69.3,75133.03,0.0,0.9898,1e-05,1.46873]
[1776594613225,69.3,75140.28,0.0,0.98985,1e-05,1.46237]
[1776594615240,69.3,75142.92,0.0,0.98987,1e-05,1.46019]
[1776594619717,69.31,75134.17,0.0,0.9898,1e-05,1.46828]
[1776594621282,69.31,75130.45,0.0,0.98977,1e-05,1.47173]
[1776594623295,69.31,75127.09,0.0,0.98975,1e-05,1.47485]
[1776594628331,69.31,75128.17,0.0,0.98975,1e-05,1.47418]
[1776594633367,69.32,75131.33,0.0,0.98978,1e-05,1.46997]
[1776594637395,69.32,75136.8,0.0,0.98982,1e-05,1.46538]
[1776594642430,69.32,75138.92,0.0,0.98983,1e-05,1.46386]
[1776594646457,69.32,75144.18,0.0,0.98987,1e-05,1.4595]
[1776594651493,69.33,75143.24,0.0,0.98986,1e-05,1.46073]
[1776594654513,69.33,75133.66,0.0,0.98979,1e-05,1.46946]
[1776594655521,69.33,75131.75,0.0,0.98977,1e-05,1.47122]
[1776594660557,69.33,75133.77,0.0,0.98979,1e-05,1.46976]
[1776594665592,69.34,75135.04,0.0,0.98979,1e-05,1.46897]
[1776594668613,69.34,75141.85,0.0,0.98984,1e-05,1.46315]
[1776594673648,69.34,75140.85,0.0,0.98983,1e-05,1.46444]
[1776594678682,69.36,75137.22,0.0,0.98979,1e-05,1.46945]
[1776594683717,69.38,75136.49,0.0,0.98977,1e-05,1.47238]
[1776594688752,69.39,75135.83,0.0,0.98975,1e-05,1.47394]
[1776594692783,69.39,75121.25,0.0,0.98965,1e-05,1.48614]
[1776594693789,69.4,75119.45,0.0,0.98964,1e-05,1.4878]
[1776594698827,69.4,75121.11,0.0,0.98965,1e-05,1.48692]
[1776594700839,69.4,75127.03,0.0,0.98969,1e-05,1.48172]
[1776594705876,69.39,75125.18,0.0,0.98968,1e-05,1.48223]
[1776594712922,69.29,75127.63,0.0,0.98979,1e-05,1.46852]
[1776594717959,69.21,75127.49,0.0,0.98986,1e-05,1.46006]
[1776594722993,69.2,75129.61,0.0,0.98988,1e-05,1.45719]
[1776594730042,69.19,75131.1,0.0,0.98991,1e-05,1.45451]
[1776594737091,69.18,75131.43,0.0,0.98992,1e-05,1.45287]
[1776594744141,69.17,75132.0,0.0,0.98993,1e-05,1.45105]
[1776594749175,69.16,75132.06,0.0,0.98993,1e-05,1.45081]
[1776594755217,69.16,75132.25,0.0,0.98995,1e-05,1.44897]
[1776594760253,69.16,75132.76,0.0,0.98995,1e-05,1.44852]
[1776594766296,69.16,75132.64,0.0,0.98995,1e-05,1.44863]
[1776594771330,69.16,75135.47,0.0,0.98997,1e-05,1.44614]
[1776594773345,69.16,75125.73,0.0,0.9899,1e-05,1.45472]
[1776594774352,69.16,75125.31,0.0,0.9899,1e-05,1.4551]
[1776594779386,69.16,75125.12,0.0,0.9899,1e-05,1.45526]
[1776594784423,69.16,75126.07,0.0,0.9899,1e-05,1.45442]
[1776594790913,69.16,75126.87,0.0,0.98991,1e-05,1.45372]
[1776594799527,69.16,75128.83,0.0,0.98992,1e-05,1.45199]
[1776594804561,69.16,75127.65,0.0,0.98991,1e-05,1.45303]
[1776594809597,69.16,75131.36,0.0,0.98994,1e-05,1.44976]
[1776594811052,69.16,75141.35,0.0,0.99002,1e-05,1.43932]
[1776594812620,69.16,75140.33,0.0,0.99002,1e-05,1.44021]
[1776594817655,69.16,75147.36,0.0,0.99007,1e-05,1.43406]
[1776594818661,69.16,75137.36,0.0,0.99,1e-05,1.44281]
[1776594819668,69.16,75137.28,0.0,0.98999,1e-05,1.44288]
[1776594824704,69.16,75136.29,0.0,0.98999,1e-05,1.44375]
[1776594826717,69.16,75143.63,0.0,0.99004,1e-05,1.43732]
[1776594827724,69.16,75142.56,0.0,0.99003,1e-05,1.43826]
[1776594832759,69.16,75140.99,0.0,0.99002,1e-05,1.43963]
[1776594837795,69.16,75141.22,0.0,0.99002,1e-05,1.43943]
[1776594842829,69.16,75136.89,0.0,0.98999,1e-05,1.44323]
[1776594847864,69.16,75133.1,0.0,0.98996,1e-05,1.44656]
[1776594852900,69.16,75135.6,0.0,0.98998,1e-05,1.44436]
[1776594857934,69.16,75134.26,0.0,0.98997,1e-05,1.44554]
[1776594862969,69.16,75134.38,0.0,0.98997,1e-05,1.44543]
[1776594868005,69.16,75135.25,0.0,0.98998,1e-05,1.44467]
[1776594873060,69.16,75135.87,0.0,0.99,1e-05,1.44246]
[1776594878076,69.16,75134.73,0.0,0.98999,1e-05,1.44346]
[1776594883111,69.16,75134.68,0.0,0.98999,1e-05,1.4435]
[1776594888147,69.16,75137.82,0.0,0.99001,1e-05,1.44074]
[1776594893182,69.16,75137.99,0.0,0.99001,1e-05,1.4406]
[1776594898216,69.16,75135.96,0.0,0.99,1e-05,1.44238]
[1776594903250,69.16,75134.2,0.0,0.98998,1e-05,1.44392]
[1776594908291,69.16,75132.83,0.0,0.98997,1e-05,1.44512]
[1776594913323,69.16,75134.41,0.0,0.98999,1e-05,1.44374]
[1776594918358,69.16,75133.7,0.0,0.98998,1e-05,1.44436]
[1776594923392,69.16,75132.96,0.0,0.98997,1e-05,1.44501]
[1776594929436,69.16,75133.88,0.0,0.98998,1e-05,1.4442]
[1776594932458,69.16,75125.81,0.0,0.98993,1e-05,1.44963]
[1776594934471,69.16,75122.57,0.0,0.98991,1e-05,1.45249]
[1776594940512,69.16,75122.24,0.0,0.98991,1e-05,1.45278]
[1776594945547,69.16,75125.15,0.0,0.98993,1e-05,1.45021]
[1776594952041,69.16,75126.28,0.0,0.98994,1e-05,1.44922]
[1776594957630,69.16,75128.06,0.0,0.98995,1e-05,1.44765]
[1776594962675,69.16,75128.68,0.0,0.98996,1e-05,1.44711]
[1776594967706,69.16,75129.3,0.0,0.98996,1e-05,1.44656]
[1776594972739,69.16,75126.37,0.0,0.98994,1e-05,1.44914]
[1776594975759,69.16,75123.1,0.0,0.98992,1e-05,1.45202]
[1776594982250,69.16,75123.63,0.0,0.98992,1e-05,1.45156]
[1776594987846,69.16,75126.54,0.0,0.98994,1e-05,1.44899]
[1776594992883,69.16,75127.06,0.0,0.98995,1e-05,1.44686]
[1776594999930,69.16,75128.38,0.0,0.98996,1e-05,1.4457]
[1776595006981,69.16,75125.41,0.0,0.98994,1e-05,1.44831]
[1776595012460,69.16,75128.45,0.0,0.98996,1e-05,1.44564]
[1776595018060,69.16,75129.22,0.0,0.98997,1e-05,1.44496]
[1776595023093,69.16,75125.82,0.0,0.98995,1e-05,1.44795]
[1776595030142,69.16,75126.87,0.0,0.98995,1e-05,1.44703]
[1776595035180,69.16,75127.45,0.0,0.98996,1e-05,1.44652]
[1776595040213,69.16,75125.01,0.0,0.98994,1e-05,1.44867]
[1776595052298,69.16,75123.96,0.0,0.98994,1e-05,1.44792]
[1776595058339,69.16,75124.11,0.0,0.98995,1e-05,1.44779]
[1776595063375,69.16,75123.81,0.0,0.98994,1e-05,1.44805]
[1776595068411,69.16,75123.37,0.0,0.98994,1e-05,1.44844]
[1776595074453,69.16,75122.42,0.0,0.98993,1e-05,1.44928]
[1776595080494,69.16,75120.87,0.0,0.98992,1e-05,1.45064]
[1776595086536,69.16,75120.34,0.0,0.98992,1e-05,1.45111]
[1776595093586,69.16,75119.8,0.0,0.98991,1e-05,1.45159]
[1776595097613,69.16,75124.89,0.0,0.98995,1e-05,1.4471]
[1776595098621,69.16,75129.97,0.0,0.98999,1e-05,1.44263]
[1776595102651,69.16,75131.71,0.0,0.99,1e-05,1.44111]
[1776595110704,69.16,75130.43,0.0,0.98999,1e-05,1.44223]
[1776595115740,69.16,75133.12,0.0,0.99002,1e-05,1.4382]
[1776595120774,69.16,75132.06,0.0,0.99001,1e-05,1.43913]
[1776595128831,69.16,75132.14,0.0,0.99001,1e-05,1.43906]
[1776595133873,69.16,75134.3,0.0,0.99003,1e-05,1.43717]
[1776595138910,69.16,75134.14,0.0,0.99003,1e-05,1.43731]
[1776595143945,69.16,75130.33,0.0,0.99,1e-05,1.44065]
[1776595146968,69.16,75122.38,0.0,0.98994,1e-05,1.44764]
[1776595152001,69.16,75122.58,0.0,0.98995,1e-05,1.44746]
[1776595157035,69.16,75123.02,0.0,0.98995,1e-05,1.44707]
[1776595162073,69.16,75123.09,0.0,0.98995,1e-05,1.44701]
[1776595167106,69.16,75124.41,0.0,0.98996,1e-05,1.44585]
[1776595172141,69.16,75124.22,0.0,0.98997,1e-05,1.44435]
[1776595183676,69.16,75122.71,0.0,0.98996,1e-05,1.44568]
[1776595189263,69.16,75115.71,0.0,0.98991,1e-05,1.45185]
[1776595197318,69.16,75115.49,0.0,0.98991,1e-05,1.45204]
[1776595202353,69.16,75115.83,0.0,0.98991,1e-05,1.45174]
[1776595207389,69.16,75116.72,0.0,0.98991,1e-05,1.45095]
[1776595212426,69.16,75118.14,0.0,0.98992,1e-05,1.4497]
[1776595217461,69.16,75114.4,0.0,0.9899,1e-05,1.453]
[1776595223504,69.16,75113.64,0.0,0.98989,1e-05,1.45367]
[1776595228538,69.16,75108.99,0.0,0.98986,1e-05,1.45779]
[1776595233575,69.16,75106.7,0.0,0.98985,1e-05,1.45814]
[1776595235587,69.16,75098.17,0.0,0.98979,1e-05,1.46572]
[1776595239624,69.16,75107.11,0.0,0.98986,1e-05,1.45777]
[1776595240622,69.16,75104.74,0.0,0.98984,1e-05,1.45988]
[1776595245658,69.16,75102.4,0.0,0.98982,1e-05,1.46195]
[1776595250735,69.16,75099.37,0.0,0.9898,1e-05,1.46465]
[1776595255770,69.16,75097.56,0.0,0.98979,1e-05,1.46626]
[1776595260805,69.16,75096.88,0.0,0.98978,1e-05,1.46686]
[1776595265841,69.16,75094.86,0.0,0.98977,1e-05,1.46866]
[1776595270875,69.16,75090.15,0.0,0.98973,1e-05,1.47287]
[1776595276917,69.16,75092.39,0.0,0.98975,1e-05,1.47087]
[1776595281952,69.16,75092.34,0.0,0.98975,1e-05,1.47091]
[1776595286987,69.16,75092.24,0.0,0.98975,1e-05,1.471]
[1776595294546,69.16,75092.03,0.0,0.98976,1e-05,1.4695]
[1776595300078,69.16,75092.23,0.0,0.98976,1e-05,1.46932]
[1776595305113,69.16,75091.46,0.0,0.98975,1e-05,1.47001]
[1776595310148,69.16,75091.83,0.0,0.98976,1e-05,1.46968]
[1776595318205,69.16,75091.53,0.0,0.98975,1e-05,1.46994]
[1776595323240,69.16,75091.4,0.0,0.98975,1e-05,1.47006]
[1776595326262,69.16,75097.73,0.0,0.9898,1e-05,1.46442]
[1776595331296,69.16,75096.91,0.0,0.98979,1e-05,1.46515]
[1776595336332,69.16,75096.71,0.0,0.98979,1e-05,1.46533]
[1776595343381,69.16,75095.89,0.0,0.98979,1e-05,1.46606]
[1776595348415,69.16,75096.65,0.0,0.98979,1e-05,1.46538]
[1776595353450,69.16,75097.06,0.0,0.98981,1e-05,1.46333]
[1776595358485,69.16,75101.2,0.0,0.98984,1e-05,1.45965]
[1776595363524,69.16,75103.35,0.0,0.98985,1e-05,1.45774]
[1776595368561,69.16,75103.87,0.0,0.98986,1e-05,1.45728]
[1776595373590,69.16,75104.1,0.0,0.98986,1e-05,1.45708]
[1776595385179,69.16,75103.31,0.0,0.98985,1e-05,1.45778]
[1776595388696,69.16,75108.5,0.0,0.98989,1e-05,1.45318]
[1776595393730,69.16,75110.19,0.0,0.9899,1e-05,1.45169]
[1776595397759,69.16,75116.54,0.0,0.98995,1e-05,1.44609]
[1776595399774,69.16,75122.61,0.0,0.98999,1e-05,1.44075]
[1776595401788,69.16,75127.83,0.0,0.99003,1e-05,1.43618]
[1776595406823,69.16,75130.78,0.0,0.99005,1e-05,1.4336]
[1776595411873,69.16,75131.31,0.0,0.99006,1e-05,1.43147]
[1776595416909,69.16,75132.55,0.0,0.99007,1e-05,1.43039]
[1776595421943,69.16,75136.87,0.0,0.9901,1e-05,1.42662]
[1776595426978,69.16,75139.82,0.0,0.99012,1e-05,1.42405]
[1776595433023,69.16,75139.02,0.0,0.99012,1e-05,1.42475]
[1776595438059,69.16,75137.51,0.0,0.99011,1e-05,1.42606]
[1776595443093,69.16,75133.66,0.0,0.99008,1e-05,1.42942]
[1776595448129,69.16,75130.78,0.0,0.99006,1e-05,1.43193]
[1776595453163,69.16,75131.55,0.0,0.99007,1e-05,1.43126]
[1776595458198,69.16,75133.31,0.0,0.99008,1e-05,1.42972]
[1776595463234,69.16,75133.48,0.0,0.99008,1e-05,1.42958]
[1776595468268,69.16,75133.74,0.0,0.99008,1e-05,1.42935]
[1776595475817,69.16,75133.58,0.0,0.99009,1e-05,1.42783]
[1776595481359,69.16,75132.87,0.0,0.99009,1e-05,1.42845]
[1776595488408,69.16,75128.23,0.0,0.99005,1e-05,1.4325]
[1776595495957,69.16,75129.33,0.0,0.99006,1e-05,1.43154]
[1776595506027,69.16,75130.65,0.0,0.99007,1e-05,1.43038]
[1776595514590,69.16,75131.39,0.0,0.99008,1e-05,1.42974]
[1776595519625,69.16,75131.42,0.0,0.99008,1e-05,1.42971]
[1776595525668,69.16,75132.66,0.0,0.99008,1e-05,1.42863]
[1776595531711,69.16,75136.92,0.0,0.99013,1e-05,1.42326]
[1776595536745,69.16,75129.5,0.0,0.99007,1e-05,1.42973]
[1776595544802,69.16,75129.71,0.0,0.99007,1e-05,1.42954]
[1776595549839,69.16,75130.33,0.0,0.99008,1e-05,1.429]
[1776595554871,69.16,75132.27,0.0,0.99009,1e-05,1.42731]
[1776595559907,69.16,75133.15,0.0,0.9901,1e-05,1.42654]
[1776595565950,69.16,75130.23,0.0,0.99008,1e-05,1.42909]
[1776595571990,69.16,75129.88,0.0,0.99008,1e-05,1.42939]
[1776595577026,69.16,75128.86,0.0,0.99007,1e-05,1.43029]
[1776595585086,69.16,75130.35,0.0,0.99008,1e-05,1.42898]
[1776595588106,69.16,75105.59,0.0,0.9899,1e-05,1.45072]
[1776595589110,69.16,75105.33,0.0,0.9899,1e-05,1.45095]
[1776595594146,69.16,75105.12,0.0,0.98991,1e-05,1.44946]
[1776595600187,69.16,75104.07,0.0,0.9899,1e-05,1.45039]
[1776595605222,69.16,75100.7,0.0,0.98988,1e-05,1.45336]
[1776595610257,69.16,75098.81,0.0,0.98986,1e-05,1.45504]
[1776595615294,69.16,75100.48,0.0,0.98988,1e-05,1.45356]
[1776595620327,69.16,75098.17,0.0,0.98986,1e-05,1.45561]
[1776595622352,69.16,75094.06,0.0,0.98983,1e-05,1.45925]
[1776595624356,69.16,75087.34,0.0,0.98978,1e-05,1.46523]
[1776595629391,69.16,75086.16,0.0,0.98977,1e-05,1.46628]
[1776595636942,69.16,75083.97,0.0,0.98976,1e-05,1.46823]
[1776595640469,69.16,75091.61,0.0,0.98981,1e-05,1.46143]
[1776595645505,69.16,75091.54,0.0,0.98981,1e-05,1.46149]
[1776595650540,69.16,75092.68,0.0,0.98982,1e-05,1.46048]
[1776595652553,69.16,75098.49,0.0,0.98987,1e-05,1.45364]
[1776595657588,69.16,75096.35,0.0,0.98986,1e-05,1.45553]
[1776595662623,69.16,75097.01,0.0,0.98986,1e-05,1.45495]
[1776595667152,69.16,75102.68,0.0,0.9899,1e-05,1.44993]
[1776595672693,69.16,75102.9,0.0,0.9899,1e-05,1.44974]
[1776595679743,69.16,75103.71,0.0,0.98991,1e-05,1.44903]
[1776595684778,69.16,75104.98,0.0,0.98992,1e-05,1.4479]
[1776595689814,69.16,75105.95,0.0,0.98993,1e-05,1.44705]
[1776595694850,69.16,75110.99,0.0,0.98996,1e-05,1.44261]
[1776595699884,69.16,75113.88,0.0,0.98998,1e-05,1.44007]
[1776595705926,69.16,75115.87,0.0,0.99,1e-05,1.43832]
[1776595710962,69.16,75120.62,0.0,0.99003,1e-05,1.43416]
[1776595718010,69.16,75122.53,0.0,0.99006,1e-05,1.43082]
[1776595724053,69.16,75124.27,0.0,0.99007,1e-05,1.4293]
[1776595728082,69.16,75130.62,0.0,0.99011,1e-05,1.42377]
[1776595730095,69.16,75132.12,0.0,0.99012,1e-05,1.42246]
[1776595735131,69.16,75133.95,0.0,0.99014,1e-05,1.42087]
[1776595740166,69.16,75133.3,0.0,0.99013,1e-05,1.42144]
[1776595745202,69.16,75132.45,0.0,0.99013,1e-05,1.42218]
[1776595750237,69.16,75131.29,0.0,0.99012,1e-05,1.42319]
[1776595755271,69.16,75137.35,0.0,0.99016,1e-05,1.41792]
[1776595758293,69.16,75151.71,0.0,0.99026,1e-05,1.40551]
[1776595759299,69.16,75152.32,0.0,0.99027,1e-05,1.40499]
[1776595764333,69.16,75151.53,0.0,0.99026,1e-05,1.40567]
[1776595769370,69.16,75155.04,0.0,0.99029,1e-05,1.40265]
[1776595774407,69.16,75156.74,0.0,0.99031,1e-05,1.39955]
[1776595780445,69.16,75158.31,0.0,0.99032,1e-05,1.3982]
[1776595785480,69.16,75158.78,0.0,0.99032,1e-05,1.3978]
[1776595790515,69.16,75160.48,0.0,0.99033,1e-05,1.39634]
[1776595795549,69.16,75166.73,0.0,0.99038,1e-05,1.391]
[1776595800585,69.16,75168.51,0.0,0.99039,1e-05,1.38948]
[1776595803609,69.16,75192.68,0.0,0.99055,1e-05,1.36899]
[1776595804614,69.16,75192.01,0.0,0.99055,1e-05,1.36956]
[1776595805621,69.16,75186.74,0.0,0.99051,1e-05,1.374]
[1776595806635,69.16,75184.17,0.0,0.9905,1e-05,1.37618]
[1776595811687,69.16,75182.8,0.0,0.99049,1e-05,1.37734]
[1776595818251,69.16,75185.39,0.0,0.99051,1e-05,1.37515]
[1776595823775,69.16,75189.82,0.0,0.99054,1e-05,1.3714]
[1776595826799,69.16,75194.42,0.0,0.99057,1e-05,1.36753]
[1776595831832,69.16,75194.74,0.0,0.99058,1e-05,1.36564]
[1776595838391,69.16,75194.69,0.0,0.99058,1e-05,1.36569]
[1776595840898,69.16,75203.46,0.0,0.99064,1e-05,1.35833]
[1776595845934,69.16,75207.66,0.0,0.99067,1e-05,1.35482]
[1776595847947,69.16,75213.64,0.0,0.99071,1e-05,1.34983]
[1776595851976,69.16,75212.3,0.0,0.9907,1e-05,1.35094]
[1776595854996,69.16,75221.9,0.0,0.99076,1e-05,1.34296]
[1776595856004,69.16,75228.4,0.0,0.99081,1e-05,1.33758]
[1776595858018,69.16,75227.63,0.0,0.9908,1e-05,1.33822]
[1776595861038,69.16,75231.71,0.0,0.99083,1e-05,1.33485]
[1776595866073,69.16,75232.36,0.0,0.99083,1e-05,1.33431]
[1776595871110,69.16,75236.96,0.0,0.99086,1e-05,1.33052]
[1776595873123,69.16,75240.16,0.0,0.99088,1e-05,1.32789]
[1776595878159,69.16,75245.74,0.0,0.99092,1e-05,1.32332]
[1776595883194,69.16,75245.08,0.0,0.99092,1e-05,1.32386]
[1776595888229,69.16,75245.69,0.0,0.99092,1e-05,1.32336]
[1776595893264,69.16,75249.12,0.0,0.99095,1e-05,1.31897]
[1776595899305,69.16,75246.01,0.0,0.99093,1e-05,1.32152]
[1776595904340,69.16,75245.31,0.0,0.99093,1e-05,1.32209]
[1776595909376,69.16,75244.84,0.0,0.99092,1e-05,1.32247]
[1776595914410,69.16,75244.64,0.0,0.99092,1e-05,1.32264]
[1776595919445,69.16,75244.94,0.0,0.99092,1e-05,1.32239]
[1776595924480,69.16,75243.91,0.0,0.99092,1e-05,1.32324]
[1776595927501,69.16,75238.25,0.0,0.99088,1e-05,1.32788]
[1776595932536,69.16,75241.67,0.0,0.9909,1e-05,1.32507]
[1776595937572,69.16,75234.26,0.0,0.99085,1e-05,1.33116]
[1776595939586,69.16,75230.74,0.0,0.99083,1e-05,1.33406]
[1776595945629,69.16,75231.94,0.0,0.99084,1e-05,1.33307]
[1776595950663,69.16,75233.92,0.0,0.99085,1e-05,1.33144]
[1776595955701,69.16,75230.63,0.0,0.99084,1e-05,1.33257]
[1776595960732,69.16,75228.32,0.0,0.99083,1e-05,1.33447]
[1776595965773,69.16,75222.72,0.0,0.99079,1e-05,1.3391]
[1776595969313,69.16,75212.49,0.0,0.99072,1e-05,1.34759]
[1776595975848,69.16,75209.95,0.0,0.9907,1e-05,1.3497]
[1776595981891,69.16,75207.73,0.0,0.99069,1e-05,1.35155]
[1776595986925,69.16,75204.88,0.0,0.99067,1e-05,1.35393]
[1776595990951,69.16,75206.99,0.0,0.99068,1e-05,1.35217]
[1776595995989,69.16,75210.52,0.0,0.99071,1e-05,1.34923]
[1776596001021,69.16,75212.93,0.0,0.99072,1e-05,1.34722]
[1776596005049,69.16,75214.3,0.0,0.99073,1e-05,1.34608]
[1776596008072,69.16,75208.79,0.0,0.9907,1e-05,1.35067]
[1776596013106,69.16,75207.57,0.0,0.9907,1e-05,1.35008]
[1776596018140,69.16,75205.65,0.0,0.99069,1e-05,1.35168]
[1776596023176,69.16,75197.13,0.0,0.99063,1e-05,1.3588]
[1776596024182,69.16,75194.13,0.0,0.99061,1e-05,1.36132]
[1776596029736,69.16,75203.1,0.0,0.99067,1e-05,1.35381]
[1776596033245,69.16,75205.03,0.0,0.99068,1e-05,1.3522]
[1776596038280,69.16,75209.42,0.0,0.99071,1e-05,1.34854]
[1776596040294,69.16,75216.93,0.0,0.99076,1e-05,1.3423]
[1776596041306,69.16,75207.86,0.0,0.9907,1e-05,1.34984]
[1776596043317,69.16,75204.47,0.0,0.99068,1e-05,1.35267]
[1776596049359,69.16,75208.63,0.0,0.99071,1e-05,1.3492]
[1776596051371,69.16,75215.63,0.0,0.99075,1e-05,1.34338]
[1776596052379,69.16,75221.34,0.0,0.99079,1e-05,1.33865]
[1776596057413,69.16,75219.91,0.0,0.99078,1e-05,1.33983]
[1776596062448,69.16,75218.46,0.0,0.99077,1e-05,1.34103]
[1776596067483,69.16,75219.5,0.0,0.99078,1e-05,1.34017]
[1776596072519,69.16,75223.1,0.0,0.99081,1e-05,1.3356]
[1776596075539,69.16,75215.64,0.0,0.99076,1e-05,1.34177]
[1776596076551,69.16,75214.38,0.0,0.99075,1e-05,1.34282]
[1776596081581,69.16,75211.75,0.0,0.99074,1e-05,1.345]
[1776596085610,69.16,75215.87,0.0,0.99076,1e-05,1.34158]
[1776596090645,69.16,75214.17,0.0,0.99075,1e-05,1.34299]
[1776596095680,69.16,75218.52,0.0,0.99078,1e-05,1.33939]
[1776596099708,69.16,75224.16,0.0,0.99082,1e-05,1.33473]
[1776596104744,69.16,75220.22,0.0,0.99079,1e-05,1.33798]
[1776596109778,69.16,75224.14,0.0,0.99082,1e-05,1.33474]
[1776596114813,69.16,75223.36,0.0,0.99081,1e-05,1.33539]
[1776596119849,69.16,75224.76,0.0,0.99082,1e-05,1.33423]
[1776596124883,69.16,75225.16,0.0,0.99083,1e-05,1.3339]
[1776596130438,69.16,75225.68,0.0,0.99083,1e-05,1.33347]
[1776596135961,69.16,75227.02,0.0,0.99085,1e-05,1.33078]
[1776596142004,69.16,75228.5,0.0,0.99086,1e-05,1.32956]
[1776596147040,69.16,75230.89,0.0,0.99087,1e-05,1.32759]
[1776596153082,69.16,75227.02,0.0,0.99085,1e-05,1.33078]
[1776596158123,69.16,75227.4,0.0,0.99085,1e-05,1.33047]
[1776596162152,69.16,75233.33,0.0,0.99089,1e-05,1.32559]
[1776596167188,69.16,75234.69,0.0,0.9909,1e-05,1.32447]
[1776596172223,69.16,75235.22,0.0,0.9909,1e-05,1.32404]
[1776596177257,69.16,75239.25,0.0,0.99093,1e-05,1.32074]
[1776596182292,69.16,75243.0,0.0,0.99095,1e-05,1.31767]
[1776596185313,69.16,75248.71,0.0,0.99099,1e-05,1.31301]
[1776596190862,69.16,75247.94,0.0,0.99099,1e-05,1.31364]
[1776596197398,69.16,75248.52,0.0,0.991,1e-05,1.31159]
[1776596203438,69.16,75251.43,0.0,0.99102,1e-05,1.30923]
[1776596208475,69.16,75251.93,0.0,0.99102,1e-05,1.30882]
[1776596213509,69.16,75252.17,0.0,0.99102,1e-05,1.30863]
[1776596219552,69.16,75252.24,0.0,0.99102,1e-05,1.30857]
[1776596224587,69.16,75253.95,0.0,0.99104,1e-05,1.30718]
[1776596229622,69.16,75257.85,0.0,0.99106,1e-05,1.30402]
[1776596235665,69.16,75260.33,0.0,0.99108,1e-05,1.30201]
[1776596237679,69.16,75269.38,0.0,0.99114,1e-05,1.29471]
[1776596242713,69.16,75270.81,0.0,0.99114,1e-05,1.29356]
[1776596245735,69.16,75275.89,0.0,0.99118,1e-05,1.28948]
[1776596248755,69.16,75281.2,0.0,0.99121,1e-05,1.28522]
[1776596250770,69.16,75286.31,0.0,0.99124,1e-05,1.28114]
[1776596255805,69.16,75284.92,0.0,0.99124,1e-05,1.2807]
[1776596260839,69.16,75285.79,0.0,0.99125,1e-05,1.28001]
[1776596265875,69.16,75285.75,0.0,0.99125,1e-05,1.28004]
[1776596270910,69.16,75285.54,0.0,0.99125,1e-05,1.28021]
[1776596274938,69.16,75278.41,0.0,0.9912,1e-05,1.2859]
[1776596279973,69.16,75278.86,0.0,0.99121,1e-05,1.28554]
[1776596285012,69.16,75276.1,0.0,0.99119,1e-05,1.28775]
[1776596290045,69.16,75273.08,0.0,0.99117,1e-05,1.29018]
[1776596297094,69.16,75274.26,0.0,0.99118,1e-05,1.28923]
[1776596303137,69.16,75275.33,0.0,0.99118,1e-05,1.28837]
[1776596308171,69.16,75276.19,0.0,0.99119,1e-05,1.28768]
[1776596313208,69.16,75277.54,0.0,0.99121,1e-05,1.28505]
[1776596318249,69.16,75277.5,0.0,0.99121,1e-05,1.28508]
[1776596323290,69.16,75278.32,0.0,0.99121,1e-05,1.28442]
[1776596328315,69.16,75280.31,0.0,0.99123,1e-05,1.28283]
[1776596331849,69.16,75284.03,0.0,0.99125,1e-05,1.27986]
[1776596337377,69.16,75283.31,0.0,0.99124,1e-05,1.28044]
[1776596343418,69.16,75284.02,0.0,0.99125,1e-05,1.27987]
[1776596348454,69.16,75280.76,0.0,0.99123,1e-05,1.28247]
[1776596351989,69.16,75274.26,0.0,0.99119,1e-05,1.28768]
[1776596358525,69.16,75271.88,0.0,0.99117,1e-05,1.28959]
[1776596366581,69.16,75269.91,0.0,0.99116,1e-05,1.29117]
[1776596372129,69.16,75268.77,0.0,0.99116,1e-05,1.29053]
[1776596377658,69.16,75268.28,0.0,0.99116,1e-05,1.29092]
[1776596383699,69.16,75267.57,0.0,0.99115,1e-05,1.29149]
[1776596388735,69.16,75266.83,0.0,0.99115,1e-05,1.29209]
[1776596394777,69.16,75265.03,0.0,0.99114,1e-05,1.29354]
[1776596401828,69.16,75265.24,0.0,0.99114,1e-05,1.29337]
[1776596406862,69.16,75265.65,0.0,0.99114,1e-05,1.29304]
[1776596411896,69.16,75262.04,0.0,0.99112,1e-05,1.29594]
[1776596414919,69.16,75259.98,0.0,0.99111,1e-05,1.29761]
[1776596419954,69.16,75262.58,0.0,0.99112,1e-05,1.29551]
[1776596424988,69.16,75262.05,0.0,0.99112,1e-05,1.29594]
[1776596427001,69.16,75269.44,0.0,0.99117,1e-05,1.28999]
[1776596428011,69.16,75273.31,0.0,0.99119,1e-05,1.28689]
[1776596433044,69.16,75274.19,0.0,0.99121,1e-05,1.28463]
[1776596438079,69.16,75277.42,0.0,0.99123,1e-05,1.28204]
[1776596444122,69.16,75277.94,0.0,0.99123,1e-05,1.28163]
[1776596449156,69.16,75279.39,0.0,0.99124,1e-05,1.28047]
[1776596454191,69.16,75282.73,0.0,0.99126,1e-05,1.27781]
[1776596458218,69.16,75288.08,0.0,0.9913,1e-05,1.27355]
[1776596463253,69.16,75290.87,0.0,0.99131,1e-05,1.27133]
[1776596467283,69.16,75288.16,0.0,0.9913,1e-05,1.27349]
[1776596472316,69.16,75292.44,0.0,0.99132,1e-05,1.27009]
[1776596477352,69.16,75289.57,0.0,0.9913,1e-05,1.27237]
[1776596482904,69.16,75289.91,0.0,0.99131,1e-05,1.2721]
[1776596488428,69.16,75291.63,0.0,0.99132,1e-05,1.27073]
[1776596493464,69.16,75291.11,0.0,0.99132,1e-05,1.2696]
[1776596498499,69.16,75292.66,0.0,0.99133,1e-05,1.26838]
[1776596503534,69.16,75293.33,0.0,0.99134,1e-05,1.26785]
[1776596508570,69.16,75293.81,0.0,0.99134,1e-05,1.26747]
[1776596513605,69.16,75294.41,0.0,0.99135,1e-05,1.26699]
[1776596518640,69.16,75294.49,0.0,0.99135,1e-05,1.26693]
[1776596523675,69.16,75295.52,0.0,0.99135,1e-05,1.26611]
[1776596528711,69.16,75295.78,0.0,0.99135,1e-05,1.26591]
[1776596534752,69.16,75296.14,0.0,0.99136,1e-05,1.26562]
[1776596539787,69.16,75296.09,0.0,0.99136,1e-05,1.26566]
[1776596544827,69.16,75295.61,0.0,0.99135,1e-05,1.26604]
[1776596549858,69.16,75294.21,0.0,0.99134,1e-05,1.26715]
[1776596551871,69.16,75290.31,0.0,0.99133,1e-05,1.2687]
[1776596556906,69.16,75290.75,0.0,0.99133,1e-05,1.26835]
[1776596562949,69.16,75291.66,0.0,0.99134,1e-05,1.26763]
[1776596564962,69.16,75284.77,0.0,0.99129,1e-05,1.2731]
[1776596569997,69.16,75283.27,0.0,0.99129,1e-05,1.27429]
[1776596571004,69.16,75277.92,0.0,0.99125,1e-05,1.27855]
[1776596572015,69.16,75278.13,0.0,0.99125,1e-05,1.27838]
[1776596577047,69.16,75273.2,0.0,0.99122,1e-05,1.28232]
[1776596582083,69.16,75269.3,0.0,0.9912,1e-05,1.28544]
[1776596587117,69.16,75264.21,0.0,0.99116,1e-05,1.28952]
[1776596592152,69.16,75260.98,0.0,0.99114,1e-05,1.29212]
[1776596601215,69.16,75259.02,0.0,0.99113,1e-05,1.2937]
[1776596609271,69.16,75255.83,0.0,0.99111,1e-05,1.29627]
[1776596614307,69.16,75254.05,0.0,0.99111,1e-05,1.29614]
[1776596621355,69.16,75252.75,0.0,0.9911,1e-05,1.29719]
[1776596629412,69.16,75252.27,0.0,0.9911,1e-05,1.29758]
[1776596634447,69.16,75254.07,0.0,0.99111,1e-05,1.29613]
[1776596639481,69.16,75254.7,0.0,0.99111,1e-05,1.29562]
[1776596644517,69.16,75258.66,0.0,0.99114,1e-05,1.29243]
[1776596649555,69.16,75259.6,0.0,0.99114,1e-05,1.29167]
[1776596661635,69.16,75260.21,0.0,0.99115,1e-05,1.29118]
[1776596666671,69.16,75262.9,0.0,0.99117,1e-05,1.28902]
[1776596672716,69.16,75263.31,0.0,0.99118,1e-05,1.28713]
[1776596678755,69.16,75263.18,0.0,0.99118,1e-05,1.28724]
[1776596684322,69.16,75263.01,0.0,0.99118,1e-05,1.28737]
[1776596691848,69.16,75263.32,0.0,0.99118,1e-05,1.28713]
[1776596696882,69.16,75263.56,0.0,0.99118,1e-05,1.28693]
[1776596701918,69.16,75263.8,0.0,0.99118,1e-05,1.28674]
[1776596706954,69.16,75261.85,0.0,0.99117,1e-05,1.28831]
[1776596711995,69.16,75258.82,0.0,0.99115,1e-05,1.29074]
[1776596717025,69.16,75259.26,0.0,0.99115,1e-05,1.29039]
[1776596722061,69.16,75257.5,0.0,0.99114,1e-05,1.2918]
[1776596727095,69.16,75254.63,0.0,0.99112,1e-05,1.29411]
[1776596732130,69.16,75252.52,0.0,0.99112,1e-05,1.29425]
[1776596739179,69.16,75252.0,0.0,0.99112,1e-05,1.29467]
[1776596740195,69.16,75262.43,0.0,0.99118,1e-05,1.28628]
[1776596741203,69.16,75272.28,0.0,0.99125,1e-05,1.2784]
[1776596742209,69.16,75272.42,0.0,0.99125,1e-05,1.27829]
[1776596747236,69.16,75270.17,0.0,0.99123,1e-05,1.28009]
[1776596752273,69.16,75268.44,0.0,0.99122,1e-05,1.28147]
[1776596758314,69.16,75267.69,0.0,0.99122,1e-05,1.28207]
[1776596764357,69.16,75270.43,0.0,0.99123,1e-05,1.27988]
[1776596769392,69.16,75271.79,0.0,0.99124,1e-05,1.2788]
[1776596774425,69.16,75273.14,0.0,0.99125,1e-05,1.27772]
[1776596778458,69.16,75281.48,0.0,0.9913,1e-05,1.27108]
[1776596782482,69.16,75276.17,0.0,0.99127,1e-05,1.2753]
[1776596787516,69.16,75274.43,0.0,0.99126,1e-05,1.27669]
[1776596795579,69.16,75274.76,0.0,0.99127,1e-05,1.27488]
[1776596796580,69.16,75283.21,0.0,0.99133,1e-05,1.26817]
[1776596801616,69.16,75287.19,0.0,0.99135,1e-05,1.26502]
[1776596806650,69.16,75284.49,0.0,0.99133,1e-05,1.26715]
[1776596812692,69.16,75278.8,0.0,0.9913,1e-05,1.27167]
[1776596817727,69.16,75277.26,0.0,0.99129,1e-05,1.27289]
[1776596822762,69.16,75277.25,0.0,0.99129,1e-05,1.2729]
[1776596827799,69.16,75279.72,0.0,0.9913,1e-05,1.27094]
[1776596832833,69.16,75278.25,0.0,0.99129,1e-05,1.2721]
[1776596837868,69.16,75276.82,0.0,0.99129,1e-05,1.27324]
[1776596842903,69.16,75272.83,0.0,0.99126,1e-05,1.27642]
[1776596847943,69.16,75272.34,0.0,0.99126,1e-05,1.27681]
[1776596855529,69.16,75272.09,0.0,0.99127,1e-05,1.27546]
[1776596864055,69.16,75271.8,0.0,0.99126,1e-05,1.27569]
[1776596869090,69.16,75274.57,0.0,0.99128,1e-05,1.27349]
[1776596874126,69.16,75275.32,0.0,0.99129,1e-05,1.27289]
[1776596879161,69.16,75273.13,0.0,0.99127,1e-05,1.27463]
[1776596884197,69.16,75272.94,0.0,0.99127,1e-05,1.27478]
[1776596892253,69.16,75272.67,0.0,0.99127,1e-05,1.275]
[1776596898298,69.16,75273.92,0.0,0.99128,1e-05,1.274]
[1776596904337,69.16,75274.57,0.0,0.99128,1e-05,1.27349]
[1776596910379,69.16,75275.13,0.0,0.99128,1e-05,1.27304]
[1776596915414,69.16,75278.95,0.0,0.99132,1e-05,1.26846]
[1776596920450,69.16,75281.21,0.0,0.99133,1e-05,1.26667]
[1776596925485,69.16,75286.5,0.0,0.99137,1e-05,1.26249]
[1776596930519,69.16,75289.17,0.0,0.99138,1e-05,1.26038]
[1776596935568,69.16,75308.07,0.0,0.9915,1e-05,1.24554]
[1776596936589,69.16,75316.46,0.0,0.99155,1e-05,1.239]
[1776596937594,69.16,75322.17,0.0,0.99159,1e-05,1.23457]
[1776596938603,69.16,75344.96,0.0,0.99173,1e-05,1.217]
[1776596939607,69.16,75342.28,0.0,0.99171,1e-05,1.21906]
[1776596940613,69.16,75332.51,0.0,0.99165,1e-05,1.22657]
[1776596941669,69.16,75339.61,0.0,0.9917,1e-05,1.22111]
[1776596943650,69.16,75351.04,0.0,0.99176,1e-05,1.21235]
[1776596948684,69.16,75352.64,0.0,0.99177,1e-05,1.21113]
[1776596953722,69.16,75353.99,0.0,0.99178,1e-05,1.2101]
[1776596954728,69.16,75359.88,0.0,0.99182,1e-05,1.20562]
[1776596956740,69.16,75380.13,0.0,0.99194,1e-05,1.19031]
[1776596957748,69.16,75394.01,0.0,0.99202,1e-05,1.17991]
[1776596959767,69.16,75386.07,0.0,0.99197,1e-05,1.18585]
[1776596961779,69.16,75395.43,0.0,0.99203,1e-05,1.17885]
[1776596962786,69.16,75401.54,0.0,0.99206,1e-05,1.1743]
[1776596964797,69.16,75407.39,0.0,0.9921,1e-05,1.16996]
[1776596967827,69.16,75412.45,0.0,0.99213,1e-05,1.16621]
[1776596968827,69.16,75420.13,0.0,0.99217,1e-05,1.16055]
[1776596973860,69.16,75426.03,0.0,0.99222,1e-05,1.15477]
[1776596978895,69.16,75426.68,0.0,0.99222,1e-05,1.15429]
[1776596981916,69.16,75420.61,0.0,0.99218,1e-05,1.15875]
[1776596985945,69.16,75427.77,0.0,0.99222,1e-05,1.15349]
[1776596987959,69.16,75435.77,0.0,0.99227,1e-05,1.14765]
[1776596989974,69.16,75439.78,0.0,0.99229,1e-05,1.14473]
[1776596991989,69.16,75452.04,0.0,0.99236,1e-05,1.13583]
[1776596993512,69.16,75471.31,0.0,0.99247,1e-05,1.12197]
[1776596994001,69.16,75471.31,0.0,0.99247,1e-05,1.12197]
[1776596999050,69.16,75476.17,0.0,0.9925,1e-05,1.1185]
[1776597000050,69.16,75483.38,0.0,0.99254,1e-05,1.11336]
[1776597005083,69.16,75484.57,0.0,0.99254,1e-05,1.11252]
[1776597010118,69.16,75484.56,0.0,0.99254,1e-05,1.11253]
[1776597013653,69.16,75489.85,0.0,0.99257,1e-05,1.10877]
[1776597019182,69.16,75489.87,0.0,0.99257,1e-05,1.10876]
[1776597024227,69.16,75486.2,0.0,0.99255,1e-05,1.11136]
[1776597029256,69.16,75482.96,0.0,0.99254,1e-05,1.11366]
[1776597031268,69.16,75476.66,0.0,0.99251,1e-05,1.11674]
[1776597036303,69.16,75475.19,0.0,0.9925,1e-05,1.11779]
[1776597037310,69.16,75467.38,0.0,0.99246,1e-05,1.12337]
[1776597038319,69.16,75449.73,0.0,0.99236,1e-05,1.13607]
[1776597039325,69.16,75445.5,0.0,0.99234,1e-05,1.13914]
[1776597041340,69.16,75438.01,0.0,0.99229,1e-05,1.14458]
[1776597043874,69.16,75421.77,0.0,0.9922,1e-05,1.15645]
[1776597045370,69.16,75415.88,0.0,0.99217,1e-05,1.16078]
[1776597047386,69.16,75418.35,0.0,0.99218,1e-05,1.15896]
[1776597050403,69.16,75410.75,0.0,0.99214,1e-05,1.16456]
[1776597051412,69.16,75402.63,0.0,0.99209,1e-05,1.17057]
[1776597052435,69.16,75400.75,0.0,0.99208,1e-05,1.17197]
[1776597053945,69.16,75372.84,0.0,0.99191,1e-05,1.19284]
[1776597055441,69.16,75375.13,0.0,0.99193,1e-05,1.19112]
[1776597060476,69.16,75378.62,0.0,0.99195,1e-05,1.18849]
[1776597065512,69.16,75376.32,0.0,0.99193,1e-05,1.19022]
[1776597068537,69.16,75382.09,0.0,0.99197,1e-05,1.18589]
[1776597072569,69.16,75386.55,0.0,0.992,1e-05,1.18255]
[1776597073569,69.16,75392.88,0.0,0.99203,1e-05,1.17782]
[1776597074576,69.16,75393.76,0.0,0.99204,1e-05,1.17717]
[1776597077596,69.16,75399.82,0.0,0.99207,1e-05,1.17266]
[1776597083637,69.16,75401.57,0.0,0.99208,1e-05,1.17136]
[1776597088672,69.16,75407.27,0.0,0.99212,1e-05,1.16714]
[1776597093711,69.16,75408.12,0.0,0.99213,1e-05,1.16505]
[1776597098749,69.16,75408.57,0.0,0.99213,1e-05,1.16472]
[1776597103785,69.16,75410.18,0.0,0.99214,1e-05,1.16353]
[1776597106816,69.16,75405.25,0.0,0.99211,1e-05,1.16717]
[1776597108821,69.16,75397.2,0.0,0.99207,1e-05,1.17314]
[1776597112855,69.16,75405.51,0.0,0.99212,1e-05,1.16698]
[1776597113916,69.16,75406.08,0.0,0.99212,1e-05,1.16656]
[1776597118952,69.16,75404.63,0.0,0.99211,1e-05,1.16763]
[1776597122978,69.16,75397.14,0.0,0.99207,1e-05,1.17319]
[1776597124991,69.16,75395.44,0.0,0.99206,1e-05,1.17445]
[1776597130028,69.16,75397.85,0.0,0.99207,1e-05,1.17266]
[1776597136074,69.16,75395.23,0.0,0.99206,1e-05,1.17461]
[1776597139093,69.16,75400.6,0.0,0.99209,1e-05,1.17062]
[1776597141107,69.16,75402.21,0.0,0.9921,1e-05,1.16943]
[1776597146142,69.16,75403.17,0.0,0.9921,1e-05,1.16871]
[1776597152185,69.16,75407.31,0.0,0.99214,1e-05,1.1642]
[1776597157219,69.16,75401.96,0.0,0.9921,1e-05,1.16815]
[1776597160241,69.16,75395.41,0.0,0.99207,1e-05,1.17301]
[1776597165275,69.16,75397.95,0.0,0.99208,1e-05,1.17113]
[1776597170310,69.16,75400.86,0.0,0.9921,1e-05,1.16897]
[1776597174812,69.16,75416.11,0.0,0.99219,1e-05,1.15771]
[1776597180380,69.16,75415.47,0.0,0.99218,1e-05,1.15818]
[1776597183401,69.16,75408.0,0.0,0.99214,1e-05,1.16369]
[1776597186422,69.16,75402.6,0.0,0.99211,1e-05,1.16768]
[1776597191456,69.16,75400.48,0.0,0.9921,1e-05,1.16925]
[1776597194949,69.16,75412.13,0.0,0.99216,1e-05,1.16064]
[1776597195485,69.16,75412.13,0.0,0.99216,1e-05,1.16064]
[1776597200521,69.16,75411.26,0.0,0.99216,1e-05,1.16128]
[1776597205555,69.16,75410.71,0.0,0.99216,1e-05,1.16169]
[1776597210590,69.16,75411.67,0.0,0.99216,1e-05,1.16098]
[1776597215089,69.16,75402.46,0.0,0.99212,1e-05,1.16632]
[1776597216632,69.16,75402.71,0.0,0.99212,1e-05,1.16614]
[1776597221668,69.16,75401.72,0.0,0.99211,1e-05,1.16687]
[1776597224690,69.16,75411.9,0.0,0.99217,1e-05,1.15936]
[1776597230733,69.16,75411.92,0.0,0.99217,1e-05,1.15934]
[1776597235765,69.16,75414.38,0.0,0.99219,1e-05,1.15753]
[1776597240800,69.16,75413.89,0.0,0.99218,1e-05,1.15789]
[1776597246843,69.16,75413.65,0.0,0.99218,1e-05,1.15807]
[1776597251877,69.16,75413.29,0.0,0.99218,1e-05,1.15834]
[1776597256912,69.16,75413.37,0.0,0.99218,1e-05,1.15828]
[1776597259936,69.16,75419.87,0.0,0.99222,1e-05,1.1535]
[1776597260942,69.16,75428.24,0.0,0.99227,1e-05,1.14738]
[1776597261948,69.16,75429.17,0.0,0.99227,1e-05,1.1467]
[1776597266985,69.16,75428.49,0.0,0.99227,1e-05,1.1472]
[1776597270011,69.16,75439.15,0.0,0.99233,1e-05,1.13945]
[1776597271013,69.16,75440.0,0.0,0.99234,1e-05,1.1374]
[1776597275048,69.16,75447.44,0.0,0.99238,1e-05,1.13202]
[1776597277059,69.16,75449.71,0.0,0.9924,1e-05,1.13038]
[1776597282096,69.16,75450.0,0.0,0.9924,1e-05,1.13017]
[1776597285117,69.16,75455.85,0.0,0.99243,1e-05,1.12596]
[1776597290151,69.16,75457.31,0.0,0.99244,1e-05,1.12491]
[1776597295190,69.16,75450.67,0.0,0.9924,1e-05,1.12969]
[1776597299219,69.16,75456.88,0.0,0.99244,1e-05,1.12522]
[1776597302285,69.16,75454.93,0.0,0.99243,1e-05,1.12662]
[1776597303244,69.16,75453.16,0.0,0.99242,1e-05,1.1279]
[1776597310292,69.16,75454.32,0.0,0.99242,1e-05,1.12706]
[1776597315327,69.16,75452.78,0.0,0.99241,1e-05,1.12817]
[1776597317342,69.16,75474.57,0.0,0.99253,1e-05,1.11258]
[1776597318348,69.16,75472.95,0.0,0.99253,1e-05,1.11374]
[1776597320362,69.16,75478.1,0.0,0.99255,1e-05,1.11008]
[1776597321374,69.16,75489.46,0.0,0.99262,1e-05,1.10204]
[1776597322377,69.16,75494.67,0.0,0.99265,1e-05,1.09837]
[1776597324390,69.16,75496.4,0.0,0.99265,1e-05,1.09715]
[1776597326404,69.16,75503.2,0.0,0.99269,1e-05,1.09238]
[1776597330436,69.16,75509.98,0.0,0.99273,1e-05,1.08764]
[1776597332452,69.16,75515.17,0.0,0.99277,1e-05,1.08264]
[1776597335947,69.16,75525.08,0.0,0.99282,1e-05,1.07577]
[1776597341517,69.16,75527.97,0.0,0.99283,1e-05,1.07378]
[1776597346550,69.16,75526.21,0.0,0.99282,1e-05,1.07499]
[1776597348565,69.16,75531.5,0.0,0.99285,1e-05,1.07134]
[1776597353600,69.16,75529.56,0.0,0.99284,1e-05,1.07268]
[1776597358634,69.16,75529.9,0.0,0.99284,1e-05,1.07245]
[1776597361669,69.16,75537.06,0.0,0.99288,1e-05,1.06752]
[1776597362663,69.16,75530.05,0.0,0.99284,1e-05,1.07234]
[1776597363670,69.16,75527.9,0.0,0.99283,1e-05,1.07383]
[1776597367698,69.16,75534.16,0.0,0.99287,1e-05,1.06951]
[1776597369711,69.16,75528.42,0.0,0.99284,1e-05,1.07347]
[1776597370717,69.16,75521.58,0.0,0.9928,1e-05,1.0782]
[1776597371727,69.16,75521.84,0.0,0.9928,1e-05,1.07802]
[1776597374746,69.16,75513.66,0.0,0.99276,1e-05,1.08369]
[1776597376233,69.16,75508.58,0.0,0.99273,1e-05,1.08723]
[1776597378776,69.16,75499.76,0.0,0.99268,1e-05,1.0934]
[1776597383810,69.16,75501.54,0.0,0.99269,1e-05,1.09215]
[1776597388846,69.16,75502.08,0.0,0.99269,1e-05,1.09177]
[1776597391867,69.16,75507.54,0.0,0.99273,1e-05,1.08657]
[1776597393352,69.16,75510.83,0.0,0.99275,1e-05,1.08428]
[1776597395903,69.16,75530.07,0.0,0.99285,1e-05,1.07096]
[1776597396911,69.16,75534.78,0.0,0.99288,1e-05,1.06772]
[1776597401945,69.16,75538.03,0.0,0.9929,1e-05,1.06549]
[1776597404967,69.16,75547.89,0.0,0.99295,1e-05,1.05874]
[1776597410002,69.16,75553.95,0.0,0.99298,1e-05,1.05462]
[1776597412016,69.16,75565.04,0.0,0.99304,1e-05,1.0471]
[1776597413492,69.16,75571.95,0.0,0.99307,1e-05,1.04244]
[1776597415036,69.16,75575.55,0.0,0.99309,1e-05,1.04002]
[1776597420073,69.16,75575.2,0.0,0.99309,1e-05,1.04025]
[1776597422087,69.16,75568.48,0.0,0.99306,1e-05,1.04478]
[1776597423092,69.16,75566.47,0.0,0.99304,1e-05,1.04613]
[1776597428128,69.16,75569.29,0.0,0.99306,1e-05,1.04423]
[1776597431149,69.16,75563.37,0.0,0.99303,1e-05,1.04823]
[1776597436184,69.16,75561.96,0.0,0.99302,1e-05,1.04918]
[1776597442227,69.16,75562.93,0.0,0.99303,1e-05,1.04853]
[1776597447262,69.16,75564.9,0.0,0.99304,1e-05,1.04719]
[1776597452297,69.16,75565.85,0.0,0.99305,1e-05,1.0452]
[1776597457331,69.16,75567.36,0.0,0.99306,1e-05,1.04418]
[1776597460355,69.16,75578.57,0.0,0.99312,1e-05,1.03665]
[1776597461364,69.16,75580.29,0.0,0.99312,1e-05,1.03549]
[1776597464386,69.16,75574.82,0.0,0.9931,1e-05,1.03916]
[1776597468429,69.16,75583.68,0.0,0.99314,1e-05,1.03323]
[1776597470432,69.16,75591.71,0.0,0.99318,1e-05,1.02787]
[1776597471434,69.16,75591.61,0.0,0.99318,1e-05,1.02794]
[1776597477478,69.16,75587.97,0.0,0.99316,1e-05,1.03036]
[1776597482521,69.16,75574.3,0.0,0.99309,1e-05,1.03951]
[1776597483523,69.16,75568.89,0.0,0.99307,1e-05,1.04315]
[1776597484528,69.16,75563.91,0.0,0.99304,1e-05,1.04651]
[1776597489567,69.16,75568.06,0.0,0.99306,1e-05,1.04371]
[1776597494599,69.16,75568.95,0.0,0.99307,1e-05,1.04311]
[1776597496612,69.16,75576.81,0.0,0.99311,1e-05,1.03783]
[1776597497620,69.16,75580.63,0.0,0.99313,1e-05,1.03527]
[1776597500647,69.16,75574.2,0.0,0.99309,1e-05,1.03958]
[1776597502661,69.16,75573.85,0.0,0.99309,1e-05,1.03981]
[1776597507702,69.16,75577.86,0.0,0.99311,1e-05,1.03712]
[1776597511729,69.16,75569.88,0.0,0.99308,1e-05,1.04114]
[1776597513741,69.16,75555.73,0.0,0.99301,1e-05,1.05069]
[1776597515751,69.16,75547.66,0.0,0.99296,1e-05,1.05618]
[1776597516758,69.16,75539.91,0.0,0.99292,1e-05,1.06146]
[1776597518773,69.16,75533.21,0.0,0.99289,1e-05,1.06605]
[1776597520787,69.16,75525.55,0.0,0.99285,1e-05,1.07132]
[1776597525823,69.16,75521.31,0.0,0.99282,1e-05,1.07425]
[1776597530859,69.16,75519.22,0.0,0.99281,1e-05,1.07569]
[1776597535893,69.16,75515.89,0.0,0.9928,1e-05,1.078]
[1776597540929,69.16,75512.35,0.0,0.99278,1e-05,1.08045]
[1776597541936,69.16,75505.82,0.0,0.99274,1e-05,1.08499]
[1776597542943,69.16,75507.85,0.0,0.99275,1e-05,1.08358]
[1776597543949,69.16,75501.88,0.0,0.99272,1e-05,1.08774]
[1776597545963,69.16,75501.43,0.0,0.99272,1e-05,1.08806]
[1776597550998,69.16,75503.52,0.0,0.99273,1e-05,1.0866]
[1776597556034,69.16,75503.72,0.0,0.99273,1e-05,1.08646]
[1776597560062,69.16,75502.93,0.0,0.99273,1e-05,1.08701]
[1776597570130,69.16,75504.73,0.0,0.99274,1e-05,1.08575]
[1776597577180,69.16,75508.15,0.0,0.99276,1e-05,1.08199]
[1776597580202,69.16,75499.4,0.0,0.99272,1e-05,1.08808]
[1776597582217,69.16,75497.89,0.0,0.99271,1e-05,1.08914]
[1776597587253,69.16,75494.96,0.0,0.99269,1e-05,1.09119]
[1776597590275,69.16,75488.21,0.0,0.99266,1e-05,1.09592]
[1776597591281,69.16,75477.11,0.0,0.99259,1e-05,1.10375]
[1776597592289,69.16,75470.34,0.0,0.99256,1e-05,1.10854]
[1776597593299,69.16,75468.61,0.0,0.99255,1e-05,1.10977]
[1776597596317,69.16,75460.88,0.0,0.9925,1e-05,1.11527]
[1776597599347,69.16,75456.22,0.0,0.99248,1e-05,1.1186]
[1776597604842,69.16,75458.9,0.0,0.99249,1e-05,1.11669]
[1776597610418,69.16,75454.27,0.0,0.99247,1e-05,1.11999]
[1776597615453,69.16,75453.13,0.0,0.99246,1e-05,1.12081]
[1776597616459,69.16,75428.7,0.0,0.99232,1e-05,1.13842]
[1776597617472,69.16,75416.24,0.0,0.99225,1e-05,1.1475]
[1776597618478,69.16,75415.83,0.0,0.99225,1e-05,1.14779]
[1776597623532,69.16,75409.19,0.0,0.99221,1e-05,1.15266]
[1776597624539,69.16,75403.77,0.0,0.99218,1e-05,1.15664]
[1776597625547,69.16,75402.76,0.0,0.99218,1e-05,1.15738]
[1776597630585,69.16,75407.62,0.0,0.9922,1e-05,1.15381]
[1776597633601,69.16,75413.39,0.0,0.99225,1e-05,1.14813]
[1776597638636,69.16,75414.89,0.0,0.99225,1e-05,1.14704]
[1776597640661,69.16,75425.39,0.0,0.99231,1e-05,1.13939]
[1776597641659,69.16,75431.85,0.0,0.99235,1e-05,1.13471]
[1776597642666,69.16,75433.09,0.0,0.99236,1e-05,1.13381]
[1776597644682,69.16,75441.17,0.0,0.9924,1e-05,1.12798]
[1776597645687,69.16,75448.15,0.0,0.99244,1e-05,1.12296]
[1776597646693,69.16,75453.35,0.0,0.99247,1e-05,1.11923]
[1776597648715,69.16,75453.97,0.0,0.99248,1e-05,1.11879]
[1776597651733,69.16,75457.27,0.0,0.99249,1e-05,1.11643]
[1776597654753,69.16,75444.19,0.0,0.99242,1e-05,1.1258]
[1776597655760,69.16,75443.99,0.0,0.99242,1e-05,1.12595]
[1776597660795,69.16,75446.38,0.0,0.99243,1e-05,1.12423]
[1776597665829,69.16,75446.13,0.0,0.99243,1e-05,1.12441]
[1776597670865,69.16,75444.02,0.0,0.99242,1e-05,1.12593]
[1776597672880,69.16,75450.11,0.0,0.99245,1e-05,1.12155]
[1776597673886,69.16,75454.54,0.0,0.99248,1e-05,1.11838]
[1776597676921,69.16,75466.16,0.0,0.99254,1e-05,1.1101]
[1776597678936,69.16,75465.5,0.0,0.99254,1e-05,1.11057]
[1776597682964,69.16,75470.6,0.0,0.99257,1e-05,1.10695]
[1776597683974,69.16,75462.15,0.0,0.99252,1e-05,1.11295]
[1776597684978,69.16,75456.77,0.0,0.99249,1e-05,1.11679]
[1776597690016,69.16,75456.1,0.0,0.99249,1e-05,1.11727]
[1776597694043,69.16,75446.91,0.0,0.99245,1e-05,1.12243]
[1776597695050,69.16,75441.63,0.0,0.99242,1e-05,1.12622]
[1776597698070,69.16,75448.29,0.0,0.99245,1e-05,1.12144]
[1776597702099,69.16,75441.3,0.0,0.99241,1e-05,1.12646]
[1776597705553,69.16,75448.16,0.0,0.99245,1e-05,1.12153]
[1776597711161,69.16,75443.86,0.0,0.99243,1e-05,1.12462]
[1776597716197,69.16,75442.1,0.0,0.99242,1e-05,1.12588]
[1776597721232,69.16,75439.44,0.0,0.9924,1e-05,1.1278]
[1776597727274,69.16,75439.31,0.0,0.9924,1e-05,1.12789]
[1776597732308,69.16,75438.73,0.0,0.9924,1e-05,1.12831]
[1776597738351,69.16,75438.35,0.0,0.9924,1e-05,1.12858]
[1776597742378,69.16,75450.61,0.0,0.99247,1e-05,1.11978]
[1776597743385,69.16,75456.57,0.0,0.9925,1e-05,1.11552]
[1776597744392,69.16,75450.59,0.0,0.99247,1e-05,1.11979]
[1776597745841,69.16,75445.93,0.0,0.99244,1e-05,1.12313]
[1776597747413,69.16,75437.2,0.0,0.99239,1e-05,1.12941]
[1776597748420,69.16,75432.63,0.0,0.99237,1e-05,1.13271]
[1776597753456,69.16,75422.46,0.0,0.99232,1e-05,1.13865]
[1776597754462,69.16,75419.31,0.0,0.9923,1e-05,1.14094]
[1776597755914,69.16,75415.64,0.0,0.99228,1e-05,1.14361]
[1776597758491,69.16,75408.35,0.0,0.99224,1e-05,1.14893]
[1776597759498,69.16,75402.98,0.0,0.99221,1e-05,1.15287]
[1776597760504,69.16,75401.16,0.0,0.99219,1e-05,1.1542]
[1776597765984,69.16,75403.94,0.0,0.99221,1e-05,1.15216]
[1776597771583,69.16,75401.9,0.0,0.9922,1e-05,1.15366]
[1776597773595,69.16,75396.01,0.0,0.99217,1e-05,1.15799]
[1776597776060,69.16,75396.33,0.0,0.99217,1e-05,1.15775]
[1776597781657,69.16,75393.34,0.0,0.99215,1e-05,1.15996]
[1776597786691,69.16,75392.88,0.0,0.99215,1e-05,1.1603]
[1776597790719,69.16,75398.27,0.0,0.99218,1e-05,1.15633]
[1776597794755,69.16,75405.35,0.0,0.99222,1e-05,1.15113]
[1776597795758,69.16,75403.71,0.0,0.99221,1e-05,1.15233]
[1776597800793,69.16,75402.3,0.0,0.9922,1e-05,1.15337]
[1776597805827,69.16,75405.7,0.0,0.99222,1e-05,1.15087]
[1776597810863,69.16,75403.46,0.0,0.99221,1e-05,1.15251]
[1776597815902,69.16,75410.83,0.0,0.99226,1e-05,1.14567]
[1776597820938,69.16,75417.45,0.0,0.9923,1e-05,1.14085]
[1776597825974,69.16,75425.15,0.0,0.99234,1e-05,1.13526]
[1776597831009,69.16,75426.72,0.0,0.99235,1e-05,1.13412]
[1776597833024,69.16,75433.93,0.0,0.99239,1e-05,1.12891]
[1776597835038,69.16,75439.38,0.0,0.99242,1e-05,1.12499]
[1776597840073,69.16,75437.22,0.0,0.99241,1e-05,1.12654]
[1776597842087,69.16,75430.02,0.0,0.99237,1e-05,1.13174]
[1776597844100,69.16,75434.93,0.0,0.9924,1e-05,1.12819]
[1776597850142,69.16,75435.22,0.0,0.9924,1e-05,1.12798]
[1776597855177,69.16,75430.48,0.0,0.99237,1e-05,1.1314]
[1776597860213,69.16,75432.42,0.0,0.99238,1e-05,1.13]
[1776597864241,69.16,75441.18,0.0,0.99243,1e-05,1.1237]
[1776597869277,69.16,75437.1,0.0,0.99241,1e-05,1.12663]
[1776597876326,69.16,75436.05,0.0,0.99241,1e-05,1.12596]
[1776597881360,69.16,75434.73,0.0,0.9924,1e-05,1.12691]
[1776597886395,69.16,75431.62,0.0,0.99239,1e-05,1.12915]
[1776597893884,69.16,75428.28,0.0,0.99237,1e-05,1.13156]
[1776597899492,69.16,75427.11,0.0,0.99236,1e-05,1.13241]
[1776597904528,69.16,75425.87,0.0,0.99235,1e-05,1.1333]
[1776597909565,69.16,75425.28,0.0,0.99235,1e-05,1.13373]
[1776597914025,69.16,75434.61,0.0,0.9924,1e-05,1.127]
[1776597914598,69.16,75434.61,0.0,0.9924,1e-05,1.127]
[1776597919632,69.16,75433.65,0.0,0.9924,1e-05,1.12769]
[1776597924668,69.16,75434.14,0.0,0.9924,1e-05,1.12733]
[1776597930711,69.16,75435.07,0.0,0.99241,1e-05,1.12666]
[1776597935745,69.16,75438.51,0.0,0.99244,1e-05,1.12277]
[1776597940779,69.16,75439.59,0.0,0.99244,1e-05,1.12199]
[1776597945815,69.16,75440.4,0.0,0.99245,1e-05,1.12141]
[1776597948836,69.16,75445.4,0.0,0.99247,1e-05,1.11783]
[1776597950849,69.16,75451.08,0.0,0.99251,1e-05,1.11377]
[1776597955884,69.16,75462.32,0.0,0.99257,1e-05,1.10578]
[1776597956891,69.16,75465.56,0.0,0.99259,1e-05,1.10349]
[1776597961927,69.16,75468.74,0.0,0.9926,1e-05,1.10124]
[1776597964949,69.16,75462.81,0.0,0.99257,1e-05,1.10543]
[1776597969983,69.16,75461.27,0.0,0.99256,1e-05,1.10652]
[1776597973004,69.16,75455.53,0.0,0.99253,1e-05,1.1106]
[1776597978040,69.16,75442.56,0.0,0.99246,1e-05,1.11986]
[1776597979048,69.16,75438.5,0.0,0.99244,1e-05,1.12277]
[1776597981076,69.16,75437.13,0.0,0.99243,1e-05,1.12376]
[1776597986105,69.16,75434.46,0.0,0.99241,1e-05,1.12568]
[1776597990134,69.16,75429.18,0.0,0.99238,1e-05,1.12948]
[1776597994161,69.16,75422.31,0.0,0.99235,1e-05,1.13302]
[1776597997184,69.16,75417.36,0.0,0.99233,1e-05,1.1366]
[1776598001210,69.16,75408.66,0.0,0.99228,1e-05,1.14293]
[1776598004235,69.16,75403.62,0.0,0.99225,1e-05,1.14661]
[1776598007254,69.16,75410.85,0.0,0.99229,1e-05,1.14133]
[1776598009268,69.16,75414.7,0.0,0.99231,1e-05,1.13853]
[1776598014302,69.16,75410.83,0.0,0.99229,1e-05,1.14135]
[1776598015309,69.16,75404.82,0.0,0.99225,1e-05,1.14573]
[1776598020346,69.16,75401.29,0.0,0.99223,1e-05,1.14831]
[1776598025381,69.16,75393.18,0.0,0.99219,1e-05,1.15426]
[1776598030415,69.16,75390.1,0.0,0.99217,1e-05,1.15653]
[1776598035451,69.16,75390.53,0.0,0.99217,1e-05,1.15621]
[1776598040487,69.16,75391.48,0.0,0.99218,1e-05,1.15551]
[1776598043507,69.16,75400.7,0.0,0.99223,1e-05,1.14874]
[1776598044936,69.16,75416.55,0.0,0.99232,1e-05,1.13719]
[1776598045520,69.16,75416.55,0.0,0.99232,1e-05,1.13719]
[1776598046532,69.16,75424.39,0.0,0.99237,1e-05,1.13151]
[1776598047541,69.16,75430.91,0.0,0.9924,1e-05,1.12681]
[1776598049550,69.16,75436.37,0.0,0.99243,1e-05,1.12288]
[1776598055010,69.16,75434.36,0.0,0.99243,1e-05,1.1229]
[1776598060628,69.16,75433.99,0.0,0.99243,1e-05,1.12316]
[1776598065663,69.16,75431.33,0.0,0.99241,1e-05,1.12508]
[1776598070697,69.16,75431.31,0.0,0.99241,1e-05,1.12509]
[1776598075153,69.16,75425.95,0.0,0.99238,1e-05,1.12895]
[1776598076742,69.16,75420.32,0.0,0.99235,1e-05,1.13302]
[1776598077751,69.16,75416.54,0.0,0.99233,1e-05,1.13576]
[1776598082785,69.16,75418.07,0.0,0.99234,1e-05,1.13465]
[1776598087821,69.16,75420.8,0.0,0.99235,1e-05,1.13267]
[1776598092857,69.16,75428.74,0.0,0.9924,1e-05,1.12694]
[1776598097891,69.16,75425.37,0.0,0.99238,1e-05,1.12937]
[1776598102928,69.16,75423.56,0.0,0.99237,1e-05,1.13068]
[1776598111989,69.16,75421.69,0.0,0.99237,1e-05,1.1306]
[1776598117023,69.16,75419.29,0.0,0.99236,1e-05,1.13233]
[1776598119038,69.16,75408.59,0.0,0.99229,1e-05,1.1401]
[1776598120044,69.16,75406.1,0.0,0.99228,1e-05,1.14191]
[1776598125504,69.16,75403.47,0.0,0.99227,1e-05,1.14383]
[1776598131122,69.16,75401.7,0.0,0.99225,1e-05,1.14512]
[1776598136157,69.16,75401.35,0.0,0.99225,1e-05,1.14538]
[1776598138173,69.16,75409.16,0.0,0.9923,1e-05,1.13968]
[1776598139181,69.16,75409.5,0.0,0.9923,1e-05,1.13944]
[1776598146232,69.16,75410.92,0.0,0.99231,1e-05,1.1384]
[1776598155715,69.16,75410.07,0.0,0.9923,1e-05,1.13902]
[1776598162342,69.16,75408.05,0.0,0.99229,1e-05,1.14049]
[1776598169388,69.16,75406.87,0.0,0.99228,1e-05,1.14135]
[1776598174425,69.16,75407.33,0.0,0.9923,1e-05,1.13957]
[1776598185927,69.16,75407.28,0.0,0.9923,1e-05,1.13961]
[1776598191548,69.16,75405.32,0.0,0.99229,1e-05,1.14104]
[1776598196583,69.16,75406.41,0.0,0.99229,1e-05,1.14024]
[1776598201618,69.16,75401.05,0.0,0.99226,1e-05,1.14415]
[1776598207660,69.16,75400.69,0.0,0.99226,1e-05,1.14441]
[1776598212695,69.16,75399.92,0.0,0.99225,1e-05,1.14498]
[1776598217733,69.16,75398.37,0.0,0.99225,1e-05,1.14611]
[1776598222765,69.16,75397.26,0.0,0.99224,1e-05,1.14692]
[1776598227801,69.16,75396.24,0.0,0.99223,1e-05,1.14767]
[1776598231828,69.16,75401.27,0.0,0.99227,1e-05,1.14255]
[1776598233858,69.16,75405.15,0.0,0.99229,1e-05,1.13972]
[1776598236280,69.16,75417.43,0.0,0.99236,1e-05,1.13081]
[1776598237872,69.16,75419.02,0.0,0.99237,1e-05,1.12966]
[1776598239884,69.16,75427.17,0.0,0.99242,1e-05,1.12379]
[1776598241898,69.16,75429.06,0.0,0.99243,1e-05,1.12243]
[1776598246933,69.16,75427.56,0.0,0.99242,1e-05,1.12351]
[1776598248948,69.16,75418.32,0.0,0.99237,1e-05,1.13017]
[1776598249955,69.16,75418.42,0.0,0.99237,1e-05,1.1301]
[1776598250961,69.16,75409.95,0.0,0.99232,1e-05,1.13623]
[1776598253985,69.16,75409.04,0.0,0.99232,1e-05,1.13689]
[1776598259020,69.16,75405.64,0.0,0.9923,1e-05,1.13936]
[1776598264061,69.16,75402.72,0.0,0.99228,1e-05,1.14149]
[1776598269092,69.16,75406.26,0.0,0.9923,1e-05,1.13891]
[1776598271104,69.16,75408.32,0.0,0.99231,1e-05,1.13741]
[1776598274125,69.16,75413.91,0.0,0.99234,1e-05,1.13336]
[1776598275133,69.16,75419.14,0.0,0.99237,1e-05,1.12958]
[1776598276569,69.16,75424.6,0.0,0.9924,1e-05,1.12564]
[1776598278153,69.16,75430.78,0.0,0.99244,1e-05,1.12119]
[1776598283191,69.16,75433.63,0.0,0.99245,1e-05,1.11915]
[1776598286643,69.16,75428.71,0.0,0.99243,1e-05,1.12268]
[1776598292252,69.16,75431.39,0.0,0.99245,1e-05,1.11933]
[1776598296280,69.16,75437.17,0.0,0.99248,1e-05,1.1152]
[1776598301314,69.16,75442.08,0.0,0.99251,1e-05,1.11169]
[1776598306349,69.16,75446.39,0.0,0.99253,1e-05,1.10862]
[1776598308363,69.16,75453.15,0.0,0.99257,1e-05,1.10382]
[1776598310377,69.16,75458.6,0.0,0.9926,1e-05,1.09997]
[1776598313398,69.16,75463.75,0.0,0.99263,1e-05,1.09634]
[1776598318433,69.16,75464.75,0.0,0.99264,1e-05,1.09563]
[1776598323469,69.16,75470.34,0.0,0.99267,1e-05,1.0917]
[1776598328504,69.16,75472.81,0.0,0.99268,1e-05,1.08997]
[1776598333538,69.16,75472.8,0.0,0.99268,1e-05,1.08998]
[1776598338574,69.16,75478.64,0.0,0.99271,1e-05,1.08589]
[1776598339580,69.16,75486.11,0.0,0.99275,1e-05,1.08068]
[1776598344616,69.16,75488.77,0.0,0.99277,1e-05,1.07883]
[1776598349652,69.16,75489.58,0.0,0.99277,1e-05,1.07827]
[1776598354685,69.16,75492.51,0.0,0.9928,1e-05,1.07485]
[1776598359720,69.16,75490.18,0.0,0.99278,1e-05,1.07646]
[1776598364755,69.16,75489.3,0.0,0.99278,1e-05,1.07707]
[1776598369791,69.16,75486.89,0.0,0.99277,1e-05,1.07875]
[1776598374826,69.16,75493.97,0.0,0.9928,1e-05,1.07384]
[1776598379861,69.16,75495.3,0.0,0.99281,1e-05,1.07292]
[1776598386910,69.16,75492.35,0.0,0.99279,1e-05,1.07496]
[1776598388925,69.16,75487.45,0.0,0.99277,1e-05,1.07836]
[1776598393959,69.16,75490.07,0.0,0.99278,1e-05,1.07654]
[1776598398994,69.16,75486.09,0.0,0.99276,1e-05,1.0793]
[1776598403462,69.16,75475.58,0.0,0.9927,1e-05,1.08663]
[1776598406045,69.16,75468.21,0.0,0.99266,1e-05,1.0918]
[1776598411080,69.16,75471.09,0.0,0.99269,1e-05,1.08838]
[1776598416117,69.16,75477.53,0.0,0.99272,1e-05,1.08388]
[1776598418133,69.16,75462.16,0.0,0.99264,1e-05,1.09465]
[1776598419140,69.16,75459.0,0.0,0.99262,1e-05,1.09688]
[1776598423602,69.16,75467.97,0.0,0.99267,1e-05,1.09057]
[1776598425185,69.16,75469.65,0.0,0.99268,1e-05,1.08939]
[1776598430221,69.16,75472.93,0.0,0.9927,1e-05,1.08709]
[1776598435257,69.16,75474.0,0.0,0.9927,1e-05,1.08634]
[1776598440289,69.16,75476.31,0.0,0.99272,1e-05,1.08473]
[1776598445325,69.16,75465.25,0.0,0.99266,1e-05,1.09248]
[1776598446330,69.16,75462.83,0.0,0.99264,1e-05,1.09418]
[1776598451369,69.16,75463.91,0.0,0.99265,1e-05,1.09342]
[1776598456400,69.16,75463.49,0.0,0.99265,1e-05,1.09371]
[1776598461441,69.16,75459.39,0.0,0.99263,1e-05,1.0966]
[1776598466471,69.16,75459.3,0.0,0.99262,1e-05,1.09666]
[1776598471506,69.16,75462.69,0.0,0.99265,1e-05,1.09288]
[1776598477547,69.16,75459.4,0.0,0.99263,1e-05,1.09519]
[1776598484022,69.16,75458.95,0.0,0.99263,1e-05,1.09551]
[1776598490638,69.16,75458.95,0.0,0.99263,1e-05,1.09551]
[1776598494092,69.16,75464.07,0.0,0.99266,1e-05,1.09191]
[1776598503730,69.16,75466.0,0.0,0.99267,1e-05,1.09055]
[1776598509771,69.16,75469.51,0.0,0.99269,1e-05,1.08809]
[1776598514808,69.16,75465.1,0.0,0.99267,1e-05,1.09118]
[1776598519843,69.16,75469.34,0.0,0.99269,1e-05,1.08821]
[1776598521856,69.16,75475.35,0.0,0.99272,1e-05,1.08401]
[1776598528906,69.16,75475.25,0.0,0.99272,1e-05,1.08408]
[1776598531928,69.16,75468.5,0.0,0.99269,1e-05,1.0874]
[1776598536961,69.16,75468.28,0.0,0.99269,1e-05,1.08756]
[1776598541996,69.16,75466.17,0.0,0.99268,1e-05,1.08903]
[1776598547031,69.16,75466.88,0.0,0.99268,1e-05,1.08854]
[1776598551059,69.16,75473.0,0.0,0.99272,1e-05,1.08425]
[1776598556094,69.16,75475.33,0.0,0.99273,1e-05,1.08263]
[1776598561131,69.16,75473.49,0.0,0.99272,1e-05,1.08391]
[1776598566165,69.16,75472.97,0.0,0.99272,1e-05,1.08428]
[1776598571200,69.16,75471.86,0.0,0.99271,1e-05,1.08505]
[1776598574655,69.16,75481.97,0.0,0.99277,1e-05,1.07801]
[1776598577242,69.16,75475.6,0.0,0.99273,1e-05,1.08244]
[1776598582279,69.16,75474.93,0.0,0.99273,1e-05,1.08291]
[1776598584733,69.16,75478.94,0.0,0.99275,1e-05,1.08011]
[1776598590335,69.16,75481.85,0.0,0.99277,1e-05,1.07809]
[1776598595371,69.16,75485.53,0.0,0.99279,1e-05,1.07415]
[1776598596379,69.16,75490.87,0.0,0.99282,1e-05,1.07045]
[1776598597385,69.16,75490.61,0.0,0.99282,1e-05,1.07063]
[1776598603427,69.16,75489.96,0.0,0.99282,1e-05,1.07108]
[1776598611483,69.16,75489.98,0.0,0.99282,1e-05,1.07107]
[1776598618533,69.16,75485.7,0.0,0.9928,1e-05,1.07403]
[1776598623569,69.16,75483.06,0.0,0.99278,1e-05,1.07586]
[1776598628604,69.16,75483.98,0.0,0.99279,1e-05,1.07522]
[1776598633639,69.16,75484.6,0.0,0.99279,1e-05,1.07479]
[1776598639683,69.16,75482.56,0.0,0.99278,1e-05,1.07621]
[1776598645157,69.16,75478.35,0.0,0.99276,1e-05,1.07913]
[1776598650757,69.16,75477.05,0.0,0.99275,1e-05,1.08004]
[1776598658814,69.16,75474.1,0.0,0.99274,1e-05,1.0807]
[1776598663848,69.16,75474.8,0.0,0.99275,1e-05,1.08021]
[1776598668883,69.16,75476.14,0.0,0.99275,1e-05,1.07928]
[1776598675368,69.16,75479.75,0.0,0.99277,1e-05,1.07677]
[1776598680967,69.16,75485.55,0.0,0.9928,1e-05,1.07275]
[1776598686003,69.16,75488.36,0.0,0.99282,1e-05,1.07081]
[1776598688017,69.16,75481.64,0.0,0.99278,1e-05,1.07546]
[1776598695066,69.16,75479.48,0.0,0.99277,1e-05,1.07696]
[1776598700101,69.16,75477.49,0.0,0.99276,1e-05,1.07834]
[1776598705580,69.16,75477.6,0.0,0.99276,1e-05,1.07827]
[1776598711178,69.16,75478.29,0.0,0.99277,1e-05,1.0764]
[1776598713193,69.16,75491.59,0.0,0.99284,1e-05,1.06719]
[1776598718227,69.16,75493.89,0.0,0.99286,1e-05,1.06561]
[1776598723263,69.16,75489.96,0.0,0.99284,1e-05,1.06832]
[1776598725723,69.16,75496.12,0.0,0.99287,1e-05,1.06408]
[1776598731319,69.16,75497.4,0.0,0.99288,1e-05,1.0632]
[1776598736354,69.16,75498.97,0.0,0.99288,1e-05,1.06212]
[1776598741393,69.16,75497.08,0.0,0.99287,1e-05,1.06342]
[1776598748439,69.16,75494.06,0.0,0.99286,1e-05,1.06549]
[1776598753474,69.16,75491.64,0.0,0.99285,1e-05,1.06716]
[1776598758510,69.16,75488.31,0.0,0.99283,1e-05,1.06946]
[1776598763544,69.16,75487.82,0.0,0.99282,1e-05,1.0698]
[1776598768579,69.16,75494.63,0.0,0.99286,1e-05,1.0651]
[1776598772608,69.16,75495.07,0.0,0.99287,1e-05,1.06342]
[1776598777644,69.16,75498.71,0.0,0.99289,1e-05,1.06092]
[1776598782689,69.16,75494.21,0.0,0.99287,1e-05,1.06401]
[1776598787718,69.16,75498.95,0.0,0.99289,1e-05,1.06076]
[1776598792753,69.16,75502.03,0.0,0.99291,1e-05,1.05865]
[1776598796785,69.16,75497.33,0.0,0.99288,1e-05,1.06187]
[1776598801814,69.16,75495.17,0.0,0.99287,1e-05,1.06335]
[1776598810877,69.16,75494.37,0.0,0.99287,1e-05,1.0639]
[1776598815912,69.16,75498.77,0.0,0.99289,1e-05,1.06088]
[1776598820947,69.16,75499.51,0.0,0.9929,1e-05,1.06037]
[1776598826989,69.16,75499.26,0.0,0.99289,1e-05,1.06054]
[1776598832024,69.16,75497.8,0.0,0.9929,1e-05,1.06017]
[1776598839073,69.16,75497.98,0.0,0.9929,1e-05,1.06005]
[1776598845120,69.16,75498.8,0.0,0.9929,1e-05,1.05949]
[1776598851159,69.16,75495.83,0.0,0.99289,1e-05,1.06152]
[1776598856643,69.16,75495.04,0.0,0.99288,1e-05,1.06207]
[1776598862235,69.16,75496.3,0.0,0.99289,1e-05,1.0612]
[1776598867270,69.16,75493.78,0.0,0.99287,1e-05,1.06293]
[1776598872305,69.16,75492.72,0.0,0.99287,1e-05,1.06366]
[1776598877340,69.16,75494.31,0.0,0.99288,1e-05,1.06257]
[1776598882376,69.16,75498.03,0.0,0.9929,1e-05,1.06001]
[1776598885397,69.16,75505.38,0.0,0.99294,1e-05,1.05498]
[1776598891439,69.16,75501.91,0.0,0.99293,1e-05,1.05598]
[1776598894460,69.16,75496.51,0.0,0.9929,1e-05,1.05968]
[1776598899498,69.16,75492.54,0.0,0.99288,1e-05,1.06241]
[1776598904534,69.16,75488.36,0.0,0.99285,1e-05,1.06528]
[1776598909567,69.16,75491.23,0.0,0.99287,1e-05,1.06331]
[1776598914607,69.16,75488.13,0.0,0.99285,1e-05,1.06544]
[1776598919640,69.16,75484.75,0.0,0.99284,1e-05,1.06777]
[1776598925680,69.16,75482.07,0.0,0.99282,1e-05,1.06962]
[1776598930716,69.16,75479.46,0.0,0.99281,1e-05,1.07143]
[1776598935751,69.16,75480.22,0.0,0.99281,1e-05,1.0709]
[1776598942800,69.16,75481.96,0.0,0.99282,1e-05,1.0697]
[1776598947836,69.16,75485.74,0.0,0.99284,1e-05,1.06709]
[1776598952871,69.16,75488.42,0.0,0.99286,1e-05,1.06386]
[1776598957904,69.16,75489.08,0.0,0.99287,1e-05,1.06341]
[1776598962939,69.16,75486.93,0.0,0.99286,1e-05,1.06489]
[1776598972002,69.16,75484.4,0.0,0.99284,1e-05,1.06663]
[1776598977484,69.16,75479.39,0.0,0.99282,1e-05,1.07009]
[1776598983079,69.16,75478.78,0.0,0.99281,1e-05,1.07051]
[1776598988114,69.16,75477.9,0.0,0.99281,1e-05,1.07112]
[1776598993151,69.16,75485.76,0.0,0.99285,1e-05,1.0657]
[1776598998187,69.16,75484.85,0.0,0.99284,1e-05,1.06632]
[1776599004227,69.16,75483.29,0.0,0.99284,1e-05,1.0674]
[1776599009261,69.16,75481.6,0.0,0.99283,1e-05,1.06857]
[1776599014296,69.16,75481.1,0.0,0.99283,1e-05,1.06753]
[1776599019331,69.16,75480.84,0.0,0.99283,1e-05,1.06771]
[1776599021345,69.16,75490.35,0.0,0.99288,1e-05,1.06116]
[1776599022353,69.16,75497.03,0.0,0.99292,1e-05,1.05658]
[1776599027388,69.16,75500.3,0.0,0.99294,1e-05,1.05434]
[1776599032422,69.16,75504.29,0.0,0.99296,1e-05,1.05162]
[1776599037934,69.16,75506.79,0.0,0.99297,1e-05,1.04992]
[1776599045518,69.16,75506.79,0.0,0.99297,1e-05,1.04992]
[1776599046522,69.16,75516.3,0.0,0.99302,1e-05,1.04346]
[1776599051556,69.16,75521.71,0.0,0.99305,1e-05,1.03981]
[1776599054579,69.16,75529.57,0.0,0.99309,1e-05,1.03451]
[1776599059614,69.16,75533.48,0.0,0.99311,1e-05,1.03189]
[1776599060620,69.16,75544.4,0.0,0.99317,1e-05,1.02458]
[1776599062634,69.16,75554.66,0.0,0.99322,1e-05,1.01776]
[1776599068144,69.16,75553.09,0.0,0.99321,1e-05,1.01881]
[1776599071703,69.16,75543.75,0.0,0.99317,1e-05,1.02368]
[1776599072710,69.16,75542.22,0.0,0.99316,1e-05,1.0247]
[1776599078214,69.16,75542.85,0.0,0.99317,1e-05,1.02428]
[1776599083787,69.16,75543.05,0.0,0.99317,1e-05,1.02414]
[1776599088825,69.16,75542.44,0.0,0.99316,1e-05,1.02455]
[1776599093857,69.16,75543.1,0.0,0.99317,1e-05,1.02411]
[1776599098893,69.16,75543.99,0.0,0.99317,1e-05,1.02352]
[1776599103928,69.16,75538.66,0.0,0.99314,1e-05,1.02707]
[1776599104934,69.16,75529.51,0.0,0.9931,1e-05,1.0332]
[1776599105942,69.16,75528.2,0.0,0.99309,1e-05,1.03408]
[1776599110977,69.16,75527.0,0.0,0.99308,1e-05,1.03489]
[1776599113997,69.16,75532.09,0.0,0.99311,1e-05,1.03147]
[1776599118498,69.16,75537.2,0.0,0.99314,1e-05,1.02805]
[1776599125078,69.16,75537.34,0.0,0.99314,1e-05,1.02795]
[1776599130113,69.16,75534.29,0.0,0.99312,1e-05,1.03]
[1776599135149,69.16,75538.34,0.0,0.99315,1e-05,1.02594]
[1776599137163,69.16,75545.57,0.0,0.99319,1e-05,1.02112]
[1776599139177,69.16,75550.95,0.0,0.99322,1e-05,1.01755]
[1776599144212,69.16,75551.86,0.0,0.99322,1e-05,1.01695]
[1776599149249,69.16,75550.65,0.0,0.99321,1e-05,1.01775]
[1776599154282,69.16,75546.22,0.0,0.99319,1e-05,1.02069]
[1776599160324,69.16,75544.23,0.0,0.99318,1e-05,1.02202]
[1776599169391,69.16,75544.96,0.0,0.99319,1e-05,1.02153]
[1776599174422,69.16,75547.79,0.0,0.9932,1e-05,1.01965]
[1776599179457,69.16,75546.94,0.0,0.9932,1e-05,1.02021]
[1776599184494,69.16,75545.83,0.0,0.99319,1e-05,1.02095]
[1776599189528,69.16,75550.99,0.0,0.99322,1e-05,1.01752]
[1776599194561,69.16,75555.06,0.0,0.99325,1e-05,1.0135]
[1776599195570,69.16,75561.89,0.0,0.99328,1e-05,1.00899]
[1776599200604,69.16,75560.38,0.0,0.99327,1e-05,1.00999]
[1776599203626,69.16,75554.04,0.0,0.99324,1e-05,1.01417]
[1776599204635,69.16,75540.59,0.0,0.99317,1e-05,1.0231]
[1776599205641,69.16,75532.64,0.0,0.99313,1e-05,1.02841]
[1776599210678,69.16,75532.28,0.0,0.99313,1e-05,1.02865]
[1776599215712,69.16,75529.4,0.0,0.99311,1e-05,1.03058]
[1776599219203,69.16,75535.81,0.0,0.99315,1e-05,1.02629]
[1776599221753,69.16,75541.97,0.0,0.99318,1e-05,1.02218]
[1776599222760,69.16,75547.19,0.0,0.99321,1e-05,1.01871]
[1776599227794,69.16,75548.87,0.0,0.99321,1e-05,1.01759]
[1776599232829,69.16,75550.03,0.0,0.99322,1e-05,1.01682]
[1776599237864,69.16,75547.69,0.0,0.99321,1e-05,1.01838]
[1776599242899,69.16,75548.95,0.0,0.99321,1e-05,1.01754]
[1776599247934,69.16,75548.27,0.0,0.99321,1e-05,1.01799]
[1776599252969,69.16,75547.35,0.0,0.99322,1e-05,1.01726]
[1776599259487,69.16,75548.5,0.0,0.99322,1e-05,1.0165]
[1776599265053,69.16,75545.33,0.0,0.99321,1e-05,1.0186]
[1776599270089,69.16,75544.63,0.0,0.9932,1e-05,1.01907]
[1776599274120,69.16,75553.78,0.0,0.99325,1e-05,1.01301]
[1776599275126,69.16,75560.01,0.0,0.99328,1e-05,1.0089]
[1776599279627,69.16,75554.93,0.0,0.99325,1e-05,1.01225]
[1776599283180,69.16,75545.52,0.0,0.99321,1e-05,1.01848]
[1776599284192,69.16,75544.75,0.0,0.9932,1e-05,1.01899]
[1776599289697,69.16,75545.84,0.0,0.99321,1e-05,1.01827]
[1776599295265,69.16,75549.92,0.0,0.99323,1e-05,1.01556]
[1776599298287,69.16,75556.46,0.0,0.99326,1e-05,1.01124]
[1776599300302,69.16,75566.09,0.0,0.99331,1e-05,1.0049]
[1776599301309,69.16,75568.87,0.0,0.99332,1e-05,1.00308]
[1776599306343,69.16,75573.23,0.0,0.99335,1e-05,1.00023]
[1776599311379,69.16,75574.06,0.0,0.99336,1e-05,0.99836]
[1776599313393,69.16,75568.12,0.0,0.99333,1e-05,1.00225]
[1776599317421,69.16,75572.93,0.0,0.99335,1e-05,0.9991]
[1776599321449,69.16,75578.24,0.0,0.99338,0.0,0.99564]
[1776599326484,69.16,75580.77,0.0,0.99339,0.0,0.99399]
[1776599331519,69.16,75581.34,0.0,0.9934,0.0,0.99362]
[1776599336555,69.16,75582.88,0.0,0.9934,0.0,0.99262]
[1776599341590,69.16,75585.42,0.0,0.99342,0.0,0.99097]
[1776599346625,69.16,75587.82,0.0,0.99343,0.0,0.98942]
[1776599351660,69.16,75589.89,0.0,0.99344,0.0,0.98808]
[1776599356696,69.16,75591.04,0.0,0.99344,0.0,0.98733]
[1776599361731,69.16,75592.38,0.0,0.99345,0.0,0.98647]
[1776599366766,69.16,75591.62,0.0,0.99345,0.0,0.98696]
[1776599371801,69.16,75592.25,0.0,0.99346,0.0,0.98524]
[1776599377844,69.16,75591.86,0.0,0.99346,0.0,0.98549]
[1776599382879,69.16,75592.22,0.0,0.99346,0.0,0.98526]
[1776599388921,69.16,75592.03,0.0,0.99346,0.0,0.98538]
[1776599394963,69.16,75591.21,0.0,0.99345,0.0,0.98591]
[1776599400472,69.16,75591.06,0.0,0.99345,0.0,0.98601]
[1776599407049,69.16,75593.42,0.0,0.99346,0.0,0.98449]
[1776599412084,69.16,75593.3,0.0,0.99346,0.0,0.98456]
[1776599417119,69.16,75595.4,0.0,0.99347,0.0,0.98321]
[1776599422154,69.16,75595.81,0.0,0.99348,0.0,0.98295]
[1776599427190,69.16,75594.4,0.0,0.99347,0.0,0.98386]
[1776599432225,69.16,75594.67,0.0,0.99348,0.0,0.98237]
[1776599437259,69.16,75595.39,0.0,0.99348,0.0,0.98191]
[1776599443302,69.16,75596.72,0.0,0.99349,0.0,0.98106]
[1776599447331,69.16,75610.63,0.0,0.99356,0.0,0.97214]
[1776599448336,69.16,75617.53,0.0,0.99359,0.0,0.96775]
[1776599449344,69.16,75618.2,0.0,0.99359,0.0,0.96732]
[1776599454379,69.16,75613.92,0.0,0.99357,0.0,0.97004]
[1776599459413,69.16,75617.72,0.0,0.99359,0.0,0.96762]
[1776599464448,69.16,75619.66,0.0,0.9936,0.0,0.96639]
[1776599468500,69.16,75611.1,0.0,0.99356,0.0,0.97184]
[1776599469490,69.16,75604.21,0.0,0.99353,0.0,0.97625]
[1776599474524,69.16,75602.97,0.0,0.99352,0.0,0.97704]
[1776599479561,69.16,75611.34,0.0,0.99356,0.0,0.97169]
[1776599482583,69.16,75619.75,0.0,0.9936,0.0,0.96633]
[1776599483589,69.16,75629.2,0.0,0.99365,0.0,0.96035]
[1776599485603,69.16,75636.05,0.0,0.99368,0.0,0.95603]
[1776599489630,69.16,75639.65,0.0,0.9937,0.0,0.95377]
[1776599494665,69.16,75638.21,0.0,0.9937,0.0,0.95339]
[1776599497687,69.16,75642.9,0.0,0.99372,0.0,0.95045]
[1776599499701,69.16,75636.94,0.0,0.99369,0.0,0.95419]
[1776599500708,69.16,75631.79,0.0,0.99367,0.0,0.95743]
[1776599503729,69.16,75621.6,0.0,0.99362,0.0,0.96387]
[1776599507757,69.16,75607.25,0.0,0.99355,0.0,0.973]
[1776599514806,69.16,75603.84,0.0,0.99353,0.0,0.97518]
[1776599521857,69.16,75602.57,0.0,0.99353,0.0,0.976]
[1776599526893,69.16,75603.43,0.0,0.99353,0.0,0.97545]
[1776599530920,69.16,75598.23,0.0,0.9935,0.0,0.97878]
[1776599533941,69.16,75588.32,0.0,0.99346,0.0,0.98516]
[1776599538979,69.16,75584.76,0.0,0.99344,0.0,0.98746]
[1776599543007,69.16,75575.34,0.0,0.99339,0.0,0.99357]
[1776599545025,69.16,75568.46,0.0,0.99336,1e-05,0.99806]
[1776599550061,69.16,75566.59,0.0,0.99335,1e-05,0.99928]
[1776599555096,69.16,75566.27,0.0,0.99335,1e-05,0.99817]
[1776599560130,69.16,75562.99,0.0,0.99334,1e-05,1.00031]
[1776599566172,69.16,75560.87,0.0,0.99333,1e-05,1.0017]
[1776599571673,69.16,75559.68,0.0,0.99332,1e-05,1.00248]
[1776599577249,69.16,75558.8,0.0,0.99332,1e-05,1.00306]
[1776599582284,69.16,75557.69,0.0,0.99331,1e-05,1.00378]
[1776599588326,69.16,75557.2,0.0,0.99331,1e-05,1.00411]
[1776599593361,69.16,75555.33,0.0,0.9933,1e-05,1.00533]
[1776599596382,69.16,75564.76,0.0,0.99335,1e-05,0.99915]
[1776599601883,69.16,75564.12,0.0,0.99334,1e-05,0.99957]
[1776599607459,69.16,75569.13,0.0,0.99337,1e-05,0.9963]
[1776599614508,69.16,75569.89,0.0,0.99338,1e-05,0.99449]
[1776599617530,69.16,75563.96,0.0,0.99335,1e-05,0.99835]
[1776599623571,69.16,75561.8,0.0,0.99334,1e-05,0.99977]
[1776599628607,69.16,75566.32,0.0,0.99336,1e-05,0.99681]
[1776599630623,69.16,75573.35,0.0,0.9934,0.0,0.99224]
[1776599632093,69.16,75592.01,0.0,0.99349,0.0,0.98017]
[1776599633641,69.16,75598.57,0.0,0.99352,0.0,0.97596]
[1776599636663,69.16,75606.95,0.0,0.99356,0.0,0.9706]
[1776599637669,69.16,75614.2,0.0,0.9936,0.0,0.96599]
[1776599640692,69.16,75626.9,0.0,0.99366,0.0,0.95795]
[1776599642706,69.16,75613.26,0.0,0.99359,0.0,0.96658]
[1776599646734,69.16,75607.45,0.0,0.99357,0.0,0.97028]
[1776599651769,69.16,75605.56,0.0,0.99356,0.0,0.97149]
[1776599654791,69.16,75616.2,0.0,0.99361,0.0,0.96472]
[1776599655797,69.16,75622.92,0.0,0.99364,0.0,0.96046]
[1776599656805,69.16,75628.95,0.0,0.99367,0.0,0.95666]
[1776599661840,69.16,75637.66,0.0,0.99371,0.0,0.95118]
[1776599666875,69.16,75640.77,0.0,0.99373,0.0,0.94923]
[1776599670906,69.16,75657.91,0.0,0.99381,0.0,0.93856]
[1776599671911,69.16,75667.59,0.0,0.99386,0.0,0.93132]
[1776599672916,69.16,75661.75,0.0,0.99383,0.0,0.93492]
[1776599677952,69.16,75647.55,0.0,0.99377,0.0,0.94373]
[1776599679970,69.16,75640.01,0.0,0.99373,0.0,0.94843]
[1776599682987,69.16,75633.7,0.0,0.9937,0.0,0.95239]
[1776599686008,69.16,75638.5,0.0,0.99372,0.0,0.94938]
[1776599689029,69.16,75646.53,0.0,0.99376,0.0,0.94436]
[1776599694064,69.16,75649.85,0.0,0.99378,0.0,0.9423]
[1776599699102,69.16,75644.56,0.0,0.99375,0.0,0.94559]
[1776599701115,69.16,75639.11,0.0,0.99373,0.0,0.949]
[1776599706152,69.16,75643.47,0.0,0.99375,0.0,0.94627]
[1776599711187,69.16,75644.76,0.0,0.99375,0.0,0.94547]
[1776599714207,69.16,75636.37,0.0,0.99371,0.0,0.95071]
[1776599719242,69.16,75633.64,0.0,0.9937,0.0,0.95243]
[1776599722727,69.16,75624.33,0.0,0.99366,0.0,0.95829]
[1776599727304,69.16,75608.41,0.0,0.99358,0.0,0.96838]
[1776599728309,69.16,75603.41,0.0,0.99355,0.0,0.97156]
[1776599733341,69.16,75600.9,0.0,0.99355,0.0,0.97187]
[1776599738375,69.16,75602.03,0.0,0.99356,0.0,0.97115]
[1776599743411,69.16,75603.81,0.0,0.99357,0.0,0.97001]
[1776599748446,69.16,75604.8,0.0,0.99357,0.0,0.96938]
[1776599753480,69.16,75603.97,0.0,0.99357,0.0,0.96991]
[1776599758515,69.16,75607.66,0.0,0.99358,0.0,0.96756]
[1776599763550,69.16,75610.26,0.0,0.9936,0.0,0.96591]
[1776599771607,69.16,75611.83,0.0,0.9936,0.0,0.96491]
[1776599776641,69.16,75609.35,0.0,0.99359,0.0,0.96649]
[1776599777648,69.16,75615.51,0.0,0.99362,0.0,0.96258]
[1776599778655,69.16,75619.26,0.0,0.99364,0.0,0.9602]
[1776599780669,69.16,75624.59,0.0,0.99367,0.0,0.95684]
[1776599785704,69.16,75629.2,0.0,0.99369,0.0,0.95394]
[1776599786711,69.16,75634.24,0.0,0.99371,0.0,0.95077]
[1776599787724,69.16,75636.16,0.0,0.99372,0.0,0.94957]
[1776599791749,69.16,75641.88,0.0,0.99376,0.0,0.94472]
[1776599796783,69.16,75647.06,0.0,0.99378,0.0,0.94149]
[1776599801819,69.16,75651.26,0.0,0.9938,0.0,0.93889]
[1776599806853,69.16,75645.49,0.0,0.99377,0.0,0.94247]
[1776599812899,69.16,75642.78,0.0,0.99376,0.0,0.94416]
[1776599817933,69.16,75645.47,0.0,0.99377,0.0,0.94248]
[1776599823977,69.16,75645.67,0.0,0.99377,0.0,0.94236]
[1776599829011,69.16,75643.5,0.0,0.99376,0.0,0.94371]
[1776599834047,69.16,75644.41,0.0,0.99377,0.0,0.94314]
[1776599839084,69.16,75646.27,0.0,0.99378,0.0,0.94199]
[1776599845124,69.16,75648.43,0.0,0.99379,0.0,0.94064]
[1776599853641,69.16,75648.41,0.0,0.9938,0.0,0.93939]
[1776599859222,69.16,75650.42,0.0,0.99381,0.0,0.93814]
[1776599864257,69.16,75647.89,0.0,0.99379,0.0,0.93971]
[1776599868285,69.16,75642.63,0.0,0.99377,0.0,0.94298]
[1776599870299,69.16,75624.9,0.0,0.99368,0.0,0.95408]
[1776599871312,69.16,75614.52,0.0,0.99363,0.0,0.96063]
[1776599876342,69.16,75612.04,0.0,0.99362,0.0,0.9622]
[1776599881377,69.16,75606.62,0.0,0.9936,0.0,0.96564]
[1776599888427,69.16,75607.71,0.0,0.9936,0.0,0.96494]
[1776599893926,69.16,75609.12,0.0,0.99361,0.0,0.96405]
[1776599899504,69.16,75611.06,0.0,0.99362,0.0,0.96282]
[1776599901518,69.16,75617.13,0.0,0.99365,0.0,0.95898]
[1776599906552,69.16,75623.86,0.0,0.99368,0.0,0.95473]
[1776599910579,69.16,75630.26,0.0,0.99371,0.0,0.95071]
[1776599914069,69.16,75638.48,0.0,0.99376,0.0,0.9443]
[1776599919674,69.16,75638.11,0.0,0.99376,0.0,0.94453]
[1776599922694,69.16,75643.42,0.0,0.99378,0.0,0.94122]
[1776599927730,69.16,75644.31,0.0,0.99378,0.0,0.94067]
[1776599932764,69.16,75644.29,0.0,0.99378,0.0,0.94068]
[1776599935785,69.16,75635.41,0.0,0.99374,0.0,0.94621]
[1776599940821,69.16,75635.29,0.0,0.99374,0.0,0.94629]
[1776599945855,69.16,75637.2,0.0,0.99375,0.0,0.94509]
[1776599950892,69.16,75638.59,0.0,0.99376,0.0,0.94423]
[1776599955925,69.16,75639.43,0.0,0.99376,0.0,0.9437]
[1776599960960,69.16,75639.51,0.0,0.99376,0.0,0.94365]
[1776599965995,69.16,75637.79,0.0,0.99375,0.0,0.94473]
[1776599971030,69.16,75635.2,0.0,0.99375,0.0,0.94507]
[1776599976065,69.16,75635.4,0.0,0.99375,0.0,0.94494]
[1776599982107,69.16,75636.87,0.0,0.99376,0.0,0.94403]
[1776599987143,69.16,75638.86,0.0,0.99377,0.0,0.94279]
[1776599993184,69.16,75636.48,0.0,0.99376,0.0,0.94427]
[1776599998219,69.16,75634.81,0.0,0.99375,0.0,0.94531]
[1776600002249,69.16,75640.17,0.0,0.99377,0.0,0.94197]
[1776600003254,69.16,75646.89,0.0,0.9938,0.0,0.9378]
[1776600008290,69.16,75649.12,0.0,0.99382,0.0,0.93641]
[1776600013326,69.16,75645.4,0.0,0.9938,0.0,0.93872]
[1776600015348,69.16,75639.78,0.0,0.99377,0.0,0.94221]
[1776600020373,69.16,75640.5,0.0,0.99377,0.0,0.94177]
[1776600025408,69.16,75637.25,0.0,0.99376,0.0,0.94379]
[1776600030444,69.16,75638.55,0.0,0.99377,0.0,0.94298]
[1776600035482,69.16,75628.13,0.0,0.99372,0.0,0.94821]
[1776600040515,69.16,75614.1,0.0,0.99366,0.0,0.95703]
[1776600041522,69.16,75605.46,0.0,0.99361,0.0,0.9625]
[1776600044544,69.16,75612.33,0.0,0.99365,0.0,0.95815]
[1776600045551,69.16,75618.63,0.0,0.99368,0.0,0.95418]
[1776600050587,69.16,75621.71,0.0,0.99369,0.0,0.95224]
[1776600052599,69.16,75615.19,0.0,0.99366,0.0,0.95634]
[1776600055626,69.16,75610.58,0.0,0.99364,0.0,0.95925]
[1776600058641,69.16,75614.36,0.0,0.99366,0.0,0.95687]
[1776600062669,69.16,75620.68,0.0,0.99369,0.0,0.95289]
[1776600067703,69.16,75619.41,0.0,0.99368,0.0,0.95369]
[1776600072738,69.16,75618.91,0.0,0.99368,0.0,0.954]
[1776600077774,69.16,75619.96,0.0,0.99368,0.0,0.95334]
[1776600080795,69.16,75613.68,0.0,0.99365,0.0,0.9573]
[1776600081806,69.16,75612.94,0.0,0.99365,0.0,0.95776]
[1776600086837,69.16,75609.48,0.0,0.99363,0.0,0.95995]
[1776600091873,69.16,75604.42,0.0,0.99362,0.0,0.96187]
[1776600096908,69.16,75602.53,0.0,0.99361,0.0,0.96306]
[1776600105415,69.16,75603.39,0.0,0.99361,0.0,0.96252]
[1776600107984,69.16,75609.79,0.0,0.99364,0.0,0.95847]
[1776600109998,69.16,75613.47,0.0,0.99366,0.0,0.95614]
[1776600112015,69.16,75622.23,0.0,0.9937,0.0,0.95063]
[1776600118055,69.16,75625.86,0.0,0.99372,0.0,0.94836]
[1776600121075,69.16,75616.85,0.0,0.99368,0.0,0.95401]
[1776600126113,69.16,75617.76,0.0,0.99368,0.0,0.95344]
[1776600128129,69.16,75611.11,0.0,0.99365,0.0,0.95763]
[1776600133160,69.16,75612.61,0.0,0.99366,0.0,0.95669]
[1776600138198,69.16,75617.23,0.0,0.99368,0.0,0.95377]
[1776600143230,69.16,75620.16,0.0,0.99369,0.0,0.95193]
[1776600145695,69.16,75638.3,0.0,0.99378,0.0,0.94059]
[1776600146251,69.16,75638.3,0.0,0.99378,0.0,0.94059]
[1776600151287,69.16,75630.37,0.0,0.99375,0.0,0.94426]
[1776600157329,69.16,75630.59,0.0,0.99375,0.0,0.94412]
[1776600160353,69.16,75639.06,0.0,0.99379,0.0,0.93885]
[1776600161358,69.16,75644.54,0.0,0.99382,0.0,0.93545]
[1776600163371,69.16,75652.28,0.0,0.99385,0.0,0.93067]
[1776600164378,69.16,75665.45,0.0,0.99392,0.0,0.92258]
[1776600169413,69.16,75666.82,0.0,0.99392,0.0,0.92175]
[1776600172436,69.16,75673.55,0.0,0.99395,0.0,0.91764]
[1776600173441,69.16,75667.53,0.0,0.99393,0.0,0.92131]
[1776600177472,69.16,75674.23,0.0,0.99396,0.0,0.91723]
[1776600178476,69.16,75679.89,0.0,0.99398,0.0,0.91379]
[1776600182504,69.16,75670.47,0.0,0.99394,0.0,0.91952]
[1776600183511,69.16,75662.44,0.0,0.9939,0.0,0.92443]
[1776600188547,69.16,75661.18,0.0,0.9939,0.0,0.9252]
[1776600193583,69.16,75662.18,0.0,0.9939,0.0,0.92459]
[1776600198617,69.16,75658.95,0.0,0.99389,0.0,0.92657]
[1776600200637,69.16,75652.56,0.0,0.99386,0.0,0.9305]
[1776600204660,69.16,75645.85,0.0,0.99382,0.0,0.93464]
[1776600205667,69.16,75640.17,0.0,0.9938,0.0,0.93816]
[1776600208688,69.16,75635.02,0.0,0.99377,0.0,0.94136]
[1776600210702,69.16,75628.86,0.0,0.99374,0.0,0.9452]
[1776600213723,69.16,75622.51,0.0,0.99372,0.0,0.9479]
[1776600220771,69.16,75622.11,0.0,0.99372,0.0,0.94815]
[1776600227823,69.16,75625.73,0.0,0.99374,0.0,0.94588]
[1776600233319,69.16,75628.91,0.0,0.99375,0.0,0.9439]
[1776600238898,69.16,75621.86,0.0,0.99372,0.0,0.94831]
[1776600243389,69.16,75627.01,0.0,0.99374,0.0,0.94508]
[1776600244941,69.16,75634.47,0.0,0.99378,0.0,0.94043]
[1776600245955,69.16,75635.32,0.0,0.99378,0.0,0.93991]
[1776600246957,69.16,75644.86,0.0,0.99383,0.0,0.93399]
[1776600247963,69.16,75644.93,0.0,0.99383,0.0,0.93395]
[1776600253459,69.16,75646.73,0.0,0.99384,0.0,0.93283]
[1776600257031,69.16,75640.06,0.0,0.99381,0.0,0.93696]
[1776600262087,69.16,75642.5,0.0,0.99382,0.0,0.93545]
[1776600267101,69.16,75640.52,0.0,0.99381,0.0,0.93668]
[1776600272137,69.16,75639.66,0.0,0.99381,0.0,0.93594]
[1776600277171,69.16,75636.89,0.0,0.9938,0.0,0.93766]
[1776600282207,69.16,75635.78,0.0,0.99379,0.0,0.93835]
[1776600286234,69.16,75644.9,0.0,0.99384,0.0,0.9327]
[1776600287247,69.16,75649.36,0.0,0.99386,0.0,0.92995]
[1776600292277,69.16,75650.88,0.0,0.99386,0.0,0.92901]
[1776600293741,69.16,75658.33,0.0,0.9939,0.0,0.92444]
[1776600294290,69.16,75658.33,0.0,0.9939,0.0,0.92444]
[1776600299350,69.16,75665.53,0.0,0.99393,0.0,0.92003]
[1776600300338,69.16,75677.21,0.0,0.99399,0.0,0.91292]
[1776600301345,69.16,75677.8,0.0,0.99399,0.0,0.91256]
[1776600303810,69.16,75668.36,0.0,0.99395,0.0,0.9183]
[1776600309402,69.16,75671.78,0.0,0.99396,0.0,0.91622]
[1776600313882,69.16,75663.06,0.0,0.99392,0.0,0.92154]
[1776600315443,69.16,75655.06,0.0,0.99388,0.0,0.92644]
[1776600316451,69.16,75648.14,0.0,0.99385,0.0,0.9307]
[1776600319473,69.16,75642.66,0.0,0.99383,0.0,0.93409]
[1776600324508,69.16,75641.5,0.0,0.99382,0.0,0.9348]
[1776600329543,69.16,75641.61,0.0,0.99382,0.0,0.93474]
[1776600334579,69.16,75642.0,0.0,0.99383,0.0,0.93323]
[1776600337600,69.16,75657.87,0.0,0.9939,0.0,0.92346]
[1776600338608,69.16,75666.15,0.0,0.99394,0.0,0.9184]
[1776600343644,69.16,75669.55,0.0,0.99396,0.0,0.91633]
[1776600347672,69.16,75682.86,0.0,0.99402,0.0,0.90826]
[1776600352706,69.16,75677.42,0.0,0.994,0.0,0.91155]
[1776600353713,69.16,75669.4,0.0,0.99396,0.0,0.91642]
[1776600355727,69.16,75658.89,0.0,0.99391,0.0,0.92284]
[1776600356734,69.16,75653.02,0.0,0.99388,0.0,0.92644]
[1776600359755,69.16,75660.47,0.0,0.99392,0.0,0.92187]
[1776600364798,69.16,75655.46,0.0,0.99389,0.0,0.92494]
[1776600369832,69.16,75651.72,0.0,0.99388,0.0,0.92724]
[1776600374865,69.16,75644.72,0.0,0.99384,0.0,0.93155]
[1776600379900,69.16,75644.16,0.0,0.99384,0.0,0.9319]
[1776600383926,69.16,75633.37,0.0,0.99379,0.0,0.93858]
[1776600388964,69.16,75630.05,0.0,0.99377,0.0,0.94064]
[1776600394449,69.16,75627.32,0.0,0.99377,0.0,0.94107]
[1776600400039,69.16,75631.36,0.0,0.99379,0.0,0.93856]
[1776600407089,69.16,75633.46,0.0,0.9938,0.0,0.93725]
[1776600412124,69.16,75637.85,0.0,0.99382,0.0,0.93453]
[1776600413130,69.16,75631.46,0.0,0.99379,0.0,0.93849]
[1776600414589,69.16,75626.04,0.0,0.99376,0.0,0.94187]
[1776600416152,69.16,75635.68,0.0,0.99381,0.0,0.93588]
[1776600417160,69.16,75636.87,0.0,0.99381,0.0,0.93514]
[1776600422195,69.16,75640.14,0.0,0.99383,0.0,0.93311]
[1776600423202,69.16,75634.94,0.0,0.99381,0.0,0.93633]
[1776600424660,69.16,75634.87,0.0,0.9938,0.0,0.93638]
[1776600430251,69.16,75634.94,0.0,0.99381,0.0,0.93633]
[1776600433272,69.16,75628.39,0.0,0.99377,0.0,0.9404]
[1776600438307,69.16,75626.88,0.0,0.99377,0.0,0.94134]
[1776600443342,69.16,75621.37,0.0,0.99374,0.0,0.94478]
[1776600449385,69.16,75620.49,0.0,0.99374,0.0,0.94533]
[1776600453413,69.16,75626.47,0.0,0.99377,0.0,0.94033]
[1776600458449,69.16,75629.13,0.0,0.99379,0.0,0.93867]
[1776600463486,69.16,75634.25,0.0,0.99381,0.0,0.93549]
[1776600468518,69.16,75636.96,0.0,0.99382,0.0,0.93382]
[1776600470535,69.16,75645.38,0.0,0.99386,0.0,0.92862]
[1776600472548,69.16,75650.75,0.0,0.99389,0.0,0.92532]
[1776600477582,69.16,75643.47,0.0,0.99385,0.0,0.9298]
[1776600482617,69.16,75648.88,0.0,0.99388,0.0,0.92647]
[1776600487652,69.16,75646.29,0.0,0.99387,0.0,0.92806]
[1776600492688,69.16,75650.08,0.0,0.99388,0.0,0.92573]
[1776600497722,69.16,75652.27,0.0,0.99389,0.0,0.92438]
[1776600499737,69.16,75660.51,0.0,0.99393,0.0,0.91934]
[1776600503766,69.16,75666.23,0.0,0.99396,0.0,0.91585]
[1776600508801,69.16,75664.71,0.0,0.99395,0.0,0.91678]
[1776600512828,69.16,75659.6,0.0,0.99394,0.0,0.91864]
[1776600514842,69.16,75664.18,0.0,0.99396,0.0,0.91585]
[1776600517865,69.16,75672.95,0.0,0.994,0.0,0.91053]
[1776600518871,69.16,75678.44,0.0,0.99402,0.0,0.90721]
[1776600523906,69.16,75686.99,0.0,0.99406,0.0,0.90206]
[1776600524912,69.16,75698.37,0.0,0.99411,0.0,0.89524]
[1776600529952,69.16,75698.09,0.0,0.99411,0.0,0.89541]
[1776600532971,69.16,75690.45,0.0,0.99408,0.0,0.89998]
[1776600538009,69.16,75684.81,0.0,0.99405,0.0,0.90337]
[1776600540027,69.16,75692.14,0.0,0.99409,0.0,0.89897]
[1776600544047,69.16,75684.28,0.0,0.99405,0.0,0.90369]
[1776600547069,69.16,75675.71,0.0,0.99401,0.0,0.90886]
[1776600549083,69.16,75669.42,0.0,0.99398,0.0,0.91267]
[1776600554117,69.16,75666.65,0.0,0.99397,0.0,0.91435]
[1776600559154,69.16,75666.64,0.0,0.99397,0.0,0.91436]
[1776600565660,69.16,75666.35,0.0,0.99397,0.0,0.91453]
[1776600571240,69.16,75674.02,0.0,0.99401,0.0,0.90864]
[1776600576277,69.16,75674.17,0.0,0.99401,0.0,0.90855]
[1776600582319,69.16,75670.08,0.0,0.99399,0.0,0.91102]
[1776600588362,69.16,75665.7,0.0,0.99397,0.0,0.91368]
[1776600593401,69.16,75664.49,0.0,0.99397,0.0,0.91442]
[1776600594408,69.16,75670.82,0.0,0.994,0.0,0.91057]
[1776600597427,69.16,75679.04,0.0,0.99403,0.0,0.90561]
[1776600598432,69.16,75687.02,0.0,0.99407,0.0,0.90081]
[1776600599438,69.16,75692.06,0.0,0.99409,0.0,0.89779]
[1776600605940,69.16,75691.01,0.0,0.99409,0.0,0.89841]
[1776600611529,69.16,75690.4,0.0,0.99409,0.0,0.89878]
[1776600612535,69.16,75649.52,0.0,0.9939,0.0,0.92356]
[1776600613542,69.16,75653.34,0.0,0.99392,0.0,0.92122]
[1776600614546,69.16,75621.66,0.0,0.99377,0.0,0.94077]
[1776600616019,69.16,75612.28,0.0,0.99372,0.0,0.94663]
[1776600617568,69.16,75588.91,0.0,0.99361,0.0,0.96137]
[1776600618575,69.16,75562.66,0.0,0.99348,0.0,0.97814]
[1776600619580,69.16,75560.43,0.0,0.99347,0.0,0.97958]
[1776600621596,69.16,75567.16,0.0,0.9935,0.0,0.97525]
[1776600622601,69.16,75573.24,0.0,0.99353,0.0,0.97135]
[1776600627638,69.16,75576.33,0.0,0.99355,0.0,0.96938]
[1776600631670,69.16,75576.54,0.0,0.99356,0.0,0.96794]
[1776600633685,69.16,75570.93,0.0,0.99353,0.0,0.97153]
[1776600636158,69.16,75562.92,0.0,0.99349,0.0,0.97667]
[1776600637710,69.16,75557.68,0.0,0.99346,0.0,0.98004]
[1776600639724,69.16,75550.61,0.0,0.99343,0.0,0.98461]
[1776600641738,69.16,75550.19,0.0,0.99343,0.0,0.98489]
[1776600646773,69.16,75552.25,0.0,0.99344,0.0,0.98355]
[1776600651812,69.16,75549.63,0.0,0.99342,0.0,0.98525]
[1776600656843,69.16,75551.65,0.0,0.99343,0.0,0.98394]
[1776600661878,69.16,75561.16,0.0,0.99348,0.0,0.9778]
[1776600663893,69.16,75564.16,0.0,0.9935,0.0,0.97587]
[1776600668929,69.16,75563.43,0.0,0.99349,0.0,0.97634]
[1776600669936,69.16,75572.31,0.0,0.99354,0.0,0.97064]
[1776600670944,69.16,75613.08,0.0,0.99373,0.0,0.94485]
[1776600671951,69.16,75618.8,0.0,0.99376,0.0,0.94128]
[1776600672956,69.16,75620.27,0.0,0.99377,0.0,0.94037]
[1776600677997,69.16,75614.24,0.0,0.99374,0.0,0.94413]
[1776600681017,69.16,75628.68,0.0,0.99381,0.0,0.93514]
[1776600682023,69.16,75634.57,0.0,0.99384,0.0,0.9315]
[1776600684038,69.16,75639.66,0.0,0.99386,0.0,0.92836]
[1776600689073,69.16,75642.76,0.0,0.99387,0.0,0.92645]
[1776600691086,69.16,75659.99,0.0,0.99396,0.0,0.91466]
[1776600693100,69.16,75667.06,0.0,0.994,0.0,0.91036]
[1776600697128,69.16,75661.46,0.0,0.99397,0.0,0.91376]
[1776600700157,69.16,75653.86,0.0,0.99393,0.0,0.91839]
[1776600704177,69.16,75665.18,0.0,0.99399,0.0,0.9115]
[1776600709213,69.16,75668.01,0.0,0.994,0.0,0.90979]
[1776600710218,69.16,75679.64,0.0,0.99405,0.0,0.90277]
[1776600712232,69.16,75674.04,0.0,0.99403,0.0,0.90614]
[1776600713239,69.16,75667.57,0.0,0.994,0.0,0.91005]
[1776600717268,69.16,75660.81,0.0,0.99397,0.0,0.91416]
[1776600721296,69.16,75652.44,0.0,0.99393,0.0,0.91926]
[1776600724316,69.16,75648.55,0.0,0.99391,0.0,0.92164]
[1776600729352,69.16,75644.07,0.0,0.99389,0.0,0.92438]
[1776600732372,69.16,75650.05,0.0,0.99392,0.0,0.92072]
[1776600736866,69.16,75640.9,0.0,0.99387,0.0,0.92633]
[1776600737408,69.16,75640.9,0.0,0.99387,0.0,0.92633]
[1776600739421,69.16,75635.04,0.0,0.99385,0.0,0.92994]
[1776600744457,69.16,75635.83,0.0,0.99385,0.0,0.92945]
[1776600749491,69.16,75638.38,0.0,0.99386,0.0,0.92788]
[1776600751505,69.16,75641.4,0.0,0.99388,0.0,0.92477]
[1776600755534,69.16,75650.24,0.0,0.99393,0.0,0.91935]
[1776600757009,69.16,75645.7,0.0,0.9939,0.0,0.92213]
[1776600758555,69.16,75641.93,0.0,0.99389,0.0,0.92444]
[1776600763589,69.16,75646.24,0.0,0.99391,0.0,0.9218]
[1776600768625,69.16,75646.5,0.0,0.99391,0.0,0.92164]
[1776600774671,69.16,75648.34,0.0,0.99392,0.0,0.92051]
[1776600775681,69.16,75641.86,0.0,0.99389,0.0,0.92448]
[1776600778710,69.16,75648.13,0.0,0.99392,0.0,0.92064]
[1776600779710,69.16,75667.0,0.0,0.994,0.0,0.90916]
[1776600780723,69.16,75666.0,0.0,0.994,0.0,0.90976]
[1776600781724,69.16,75659.86,0.0,0.99397,0.0,0.91349]
[1776600782730,69.16,75656.44,0.0,0.99395,0.0,0.91557]
[1776600787222,69.16,75649.66,0.0,0.99392,0.0,0.9197]
[1776600792801,69.16,75656.06,0.0,0.99395,0.0,0.9158]
[1776600794814,69.16,75657.4,0.0,0.99396,0.0,0.91498]
[1776600799850,69.16,75652.04,0.0,0.99393,0.0,0.91825]
[1776600801863,69.16,75646.48,0.0,0.99391,0.0,0.92165]
[1776600807362,69.16,75646.9,0.0,0.99391,0.0,0.92139]
[1776600812943,69.16,75645.5,0.0,0.99391,0.0,0.92099]
[1776600813952,69.16,75638.89,0.0,0.99388,0.0,0.92505]
[1776600814957,69.16,75637.01,0.0,0.99387,0.0,0.9262]
[1776600817433,69.16,75630.34,0.0,0.99384,0.0,0.93031]
[1776600823019,69.16,75634.95,0.0,0.99386,0.0,0.92747]
[1776600828047,69.16,75637.23,0.0,0.99387,0.0,0.92607]
[1776600833082,69.16,75638.2,0.0,0.99388,0.0,0.92547]
[1776600838118,69.16,75638.67,0.0,0.99388,0.0,0.92518]
[1776600839125,69.16,75650.34,0.0,0.99393,0.0,0.91803]
[1776600840131,69.16,75664.27,0.0,0.994,0.0,0.90956]
[1776600841138,69.16,75668.21,0.0,0.99402,0.0,0.90718]
[1776600843158,69.16,75661.11,0.0,0.99398,0.0,0.91148]
[1776600848193,69.16,75663.36,0.0,0.99399,0.0,0.91012]
[1776600853224,69.16,75661.14,0.0,0.99398,0.0,0.91146]
[1776600858260,69.16,75658.11,0.0,0.99397,0.0,0.9133]
[1776600863295,69.16,75656.76,0.0,0.99396,0.0,0.91412]
[1776600868331,69.16,75655.3,0.0,0.99396,0.0,0.91501]
[1776600874834,69.16,75659.68,0.0,0.99399,0.0,0.9111]
[1776600880416,69.16,75669.35,0.0,0.99403,0.0,0.90525]
[1776600884454,69.16,75682.33,0.0,0.99409,0.0,0.89745]
[1776600887464,69.16,75688.05,0.0,0.99411,0.0,0.89403]
[1776600892499,69.16,75689.19,0.0,0.99412,0.0,0.89335]
[1776600897537,69.16,75688.76,0.0,0.99412,0.0,0.8936]
[1776600899549,69.16,75700.51,0.0,0.99417,0.0,0.88662]
[1776600901562,69.16,75714.6,0.0,0.99423,0.0,0.8783]
[1776600903576,69.16,75706.32,0.0,0.9942,0.0,0.88318]
[1776600905590,69.16,75715.2,0.0,0.99424,0.0,0.87795]
[1776600907605,69.16,75710.62,0.0,0.99422,0.0,0.88064]
[1776600908611,69.16,75702.33,0.0,0.99418,0.0,0.88554]
[1776600909619,69.16,75693.5,0.0,0.99414,0.0,0.89078]
[1776600915122,69.16,75693.44,0.0,0.99414,0.0,0.89082]
[1776600917673,69.16,75695.09,0.0,0.99415,0.0,0.88983]
[1776600922709,69.16,75695.67,0.0,0.99415,0.0,0.88949]
[1776600927744,69.16,75696.1,0.0,0.99415,0.0,0.88923]
[1776600930765,69.16,75717.24,0.0,0.99425,0.0,0.87675]
[1776600931772,69.16,75717.2,0.0,0.99425,0.0,0.87556]
[1776600933786,69.16,75711.0,0.0,0.99423,0.0,0.8792]
[1776600935261,69.16,75718.66,0.0,0.99426,0.0,0.8747]
[1776600936811,69.16,75718.19,0.0,0.99426,0.0,0.87498]
[1776600938823,69.16,75723.82,0.0,0.99428,0.0,0.87169]
[1776600941845,69.16,75716.46,0.0,0.99425,0.0,0.87599]
[1776600945331,69.16,75722.1,0.0,0.99427,0.0,0.87269]
[1776600948895,69.16,75714.37,0.0,0.99424,0.0,0.87722]
[1776600950906,69.16,75712.43,0.0,0.99423,0.0,0.87836]
[1776600955941,69.16,75712.95,0.0,0.99423,0.0,0.87806]
[1776600957960,69.16,75707.32,0.0,0.99421,0.0,0.88137]
[1776600958962,69.16,75708.55,0.0,0.99421,0.0,0.88065]
[1776600960976,69.16,75714.97,0.0,0.99424,0.0,0.87687]
[1776600962990,69.16,75705.55,0.0,0.9942,0.0,0.88242]
[1776600964007,69.16,75697.7,0.0,0.99417,0.0,0.88706]
[1776600965472,69.16,75696.88,0.0,0.99416,0.0,0.88755]
[1776600971047,69.16,75695.68,0.0,0.99416,0.0,0.88826]
[1776600976088,69.16,75696.45,0.0,0.99416,0.0,0.8878]
[1776600981122,69.16,75700.57,0.0,0.99418,0.0,0.88536]
[1776600986158,69.16,75701.19,0.0,0.99418,0.0,0.88499]
[1776600991194,69.16,75701.09,0.0,0.99419,0.0,0.88383]
[1776600995684,69.16,75714.78,0.0,0.99425,0.0,0.87577]
[1776600997234,69.16,75723.21,0.0,0.99429,0.0,0.87083]
[1776600998242,69.16,75726.47,0.0,0.9943,0.0,0.86893]
[1776601001263,69.16,75728.49,0.0,0.99431,0.0,0.86776]
[1776601006297,69.16,75729.52,0.0,0.99431,0.0,0.86716]
[1776601011332,69.16,75727.3,0.0,0.99431,0.0,0.86845]
[1776601016369,69.16,75726.01,0.0,0.9943,0.0,0.8692]
[1776601019390,69.16,75736.36,0.0,0.99434,0.0,0.86319]
[1776601024426,69.16,75727.22,0.0,0.9943,0.0,0.8685]
[1776601027446,69.16,75717.56,0.0,0.99426,0.0,0.87414]
[1776601032482,69.16,75718.09,0.0,0.99426,0.0,0.87383]
[1776601037516,69.16,75714.47,0.0,0.99425,0.0,0.87595]
[1776601042551,69.16,75713.29,0.0,0.99424,0.0,0.87664]
[1776601047586,69.16,75713.08,0.0,0.99424,0.0,0.87677]
[1776601052621,69.16,75710.45,0.0,0.99424,0.0,0.8771]
[1776601053628,69.16,75705.02,0.0,0.99421,0.0,0.88029]
[1776601055642,69.16,75698.38,0.0,0.99418,0.0,0.88421]
[1776601056650,69.16,75691.47,0.0,0.99415,0.0,0.88831]
[1776601060677,69.16,75698.47,0.0,0.99419,0.0,0.88416]
[1776601064706,69.16,75690.92,0.0,0.99415,0.0,0.88864]
[1776601070747,69.16,75690.69,0.0,0.99415,0.0,0.88877]
[1776601074775,69.16,75696.08,0.0,0.99417,0.0,0.88557]
[1776601075783,69.16,75701.12,0.0,0.9942,0.0,0.88259]
[1776601080817,69.16,75702.08,0.0,0.9942,0.0,0.88203]
[1776601083843,69.16,75696.78,0.0,0.99418,0.0,0.88516]
[1776601086316,69.16,75687.84,0.0,0.99414,0.0,0.89047]
[1776601086864,69.16,75687.84,0.0,0.99414,0.0,0.89047]
[1776601091899,69.16,75687.36,0.0,0.99414,0.0,0.89075]
[1776601096934,69.16,75687.89,0.0,0.99414,0.0,0.89044]
[1776601101970,69.16,75686.63,0.0,0.99413,0.0,0.89119]
[1776601107005,69.16,75688.15,0.0,0.99414,0.0,0.89028]
[1776601112039,69.16,75686.8,0.0,0.99414,0.0,0.88986]
[1776601117074,69.16,75684.75,0.0,0.99413,0.0,0.89108]
[1776601122111,69.16,75684.3,0.0,0.99413,0.0,0.89135]
[1776601127144,69.16,75687.13,0.0,0.99414,0.0,0.88966]
[1776601133187,69.16,75688.63,0.0,0.99415,0.0,0.88877]
[1776601138220,69.16,75682.32,0.0,0.99412,0.0,0.89253]
[1776601140235,69.16,75680.52,0.0,0.99411,0.0,0.8936]
[1776601145271,69.16,75679.45,0.0,0.99411,0.0,0.89424]
[1776601156811,69.16,75681.02,0.0,0.99411,0.0,0.8933]
[1776601159371,69.16,75687.14,0.0,0.99414,0.0,0.88966]
[1776601166880,69.16,75683.42,0.0,0.99413,0.0,0.89187]
[1776601172463,69.16,75687.1,0.0,0.99415,0.0,0.88845]
[1776601178505,69.16,75691.98,0.0,0.99417,0.0,0.88556]
[1776601183540,69.16,75694.91,0.0,0.99418,0.0,0.88382]
[1776601188575,69.16,75698.3,0.0,0.9942,0.0,0.88182]
[1776601191600,69.16,75705.08,0.0,0.99423,0.0,0.87782]
[1776601192607,69.16,75714.3,0.0,0.99427,0.0,0.87241]
[1776601200662,69.16,75710.65,0.0,0.99425,0.0,0.87455]
[1776601205698,69.16,75708.69,0.0,0.99425,0.0,0.8757]
[1776601210732,69.16,75700.81,0.0,0.99421,0.0,0.88034]
[1776601213753,69.16,75695.49,0.0,0.99419,0.0,0.88348]
[1776601217782,69.16,75687.76,0.0,0.99415,0.0,0.88806]
[1776601222821,69.16,75685.02,0.0,0.99414,0.0,0.88969]
[1776601227854,69.16,75685.15,0.0,0.99414,0.0,0.88961]
[1776601232888,69.16,75686.97,0.0,0.99416,0.0,0.88731]
[1776601237924,69.16,75689.39,0.0,0.99417,0.0,0.88587]
[1776601238933,69.16,75698.94,0.0,0.99421,0.0,0.88022]
[1776601243965,69.16,75701.31,0.0,0.99422,0.0,0.87883]
[1776601247993,69.16,75696.39,0.0,0.9942,0.0,0.88173]
[1776601253028,69.16,75692.05,0.0,0.99418,0.0,0.88429]
[1776601258063,69.16,75688.76,0.0,0.99417,0.0,0.88624]
[1776601263098,69.16,75682.87,0.0,0.99414,0.0,0.88974]
[1776601267603,69.16,75677.26,0.0,0.99411,0.0,0.89309]
[1776601270148,69.16,75676.7,0.0,0.99411,0.0,0.89342]
[1776601275182,69.16,75679.2,0.0,0.99412,0.0,0.89193]
[1776601280219,69.16,75676.72,0.0,0.99411,0.0,0.89341]
[1776601287744,69.16,75677.24,0.0,0.99411,0.0,0.8931]
[1776601293309,69.16,75677.41,0.0,0.99412,0.0,0.89177]
[1776601299354,69.16,75678.59,0.0,0.99413,0.0,0.89106]
[1776601304388,69.16,75679.22,0.0,0.99413,0.0,0.89069]
[1776601312444,69.16,75676.37,0.0,0.99412,0.0,0.89239]
[1776601317954,69.16,75670.73,0.0,0.99409,0.0,0.89576]
[1776601322515,69.16,75665.62,0.0,0.99407,0.0,0.89882]
[1776601325535,69.16,75662.18,0.0,0.99405,0.0,0.90089]
[1776601329564,69.16,75668.59,0.0,0.99408,0.0,0.89704]
[1776601334599,69.16,75673.37,0.0,0.9941,0.0,0.89418]
[1776601338626,69.16,75678.47,0.0,0.99413,0.0,0.89113]
[1776601344667,69.16,75678.63,0.0,0.99413,0.0,0.89104]
[1776601349705,69.16,75679.02,0.0,0.99413,0.0,0.89081]
[1776601354742,69.16,75679.34,0.0,0.99414,0.0,0.88939]
[1776601359780,69.16,75678.76,0.0,0.99414,0.0,0.88973]
[1776601364809,69.16,75682.69,0.0,0.99415,0.0,0.8874]
[1776601368838,69.16,75687.29,0.0,0.99417,0.0,0.88467]
[1776601372867,69.16,75690.21,0.0,0.99419,0.0,0.88294]
[1776601377902,69.16,75688.44,0.0,0.99418,0.0,0.88399]
[1776601379916,69.16,75682.91,0.0,0.99415,0.0,0.88726]
[1776601384952,69.16,75679.52,0.0,0.99414,0.0,0.88928]
[1776601389985,69.16,75676.56,0.0,0.99413,0.0,0.89104]
[1776601395020,69.16,75676.11,0.0,0.99412,0.0,0.89131]
[1776601400056,69.16,75679.83,0.0,0.99414,0.0,0.8891]
[1776601405098,69.16,75676.68,0.0,0.99413,0.0,0.89097]
[1776601416185,69.16,75675.27,0.0,0.99413,0.0,0.89058]
[1776601428734,69.16,75674.98,0.0,0.99413,0.0,0.89075]
[1776601436324,69.16,75674.9,0.0,0.99413,0.0,0.8908]
[1776601441359,69.16,75674.84,0.0,0.99413,0.0,0.89084]
[1776601445387,69.16,75669.54,0.0,0.9941,0.0,0.894]
[1776601447403,69.16,75659.7,0.0,0.99406,0.0,0.8999]
[1776601448874,69.16,75657.66,0.0,0.99405,0.0,0.90113]
[1776601454450,69.16,75657.02,0.0,0.99404,0.0,0.90151]
[1776601458945,69.16,75638.97,0.0,0.99396,0.0,0.91244]
[1776601460492,69.16,75637.63,0.0,0.99396,0.0,0.91326]
[1776601465528,69.16,75640.81,0.0,0.99397,0.0,0.91132]
[1776601471570,69.16,75643.61,0.0,0.99399,0.0,0.90837]
[1776601474592,69.16,75637.44,0.0,0.99396,0.0,0.91212]
[1776601477615,69.16,75636.42,0.0,0.99396,0.0,0.91274]
[1776601482651,69.16,75638.79,0.0,0.99397,0.0,0.9113]
[1776601487684,69.16,75639.36,0.0,0.99397,0.0,0.91095]
[1776601492719,69.16,75636.23,0.0,0.99396,0.0,0.91286]
[1776601499226,69.16,75635.57,0.0,0.99395,0.0,0.91326]
[1776601504805,69.16,75632.19,0.0,0.99394,0.0,0.91532]
[1776601509841,69.16,75629.38,0.0,0.99393,0.0,0.91703]
[1776601511857,69.16,75622.92,0.0,0.9939,0.0,0.92099]
[1776601516893,69.16,75614.26,0.0,0.99385,0.0,0.92632]
[1776601517902,69.16,75605.68,0.0,0.99381,0.0,0.93162]
[1776601518905,69.16,75594.63,0.0,0.99376,0.0,0.93848]
[1776601519911,69.16,75594.89,0.0,0.99376,0.0,0.93832]
[1776601520921,69.16,75578.81,0.0,0.99369,0.0,0.94839]
[1776601521926,69.16,75573.35,0.0,0.99366,0.0,0.95183]
[1776601522933,69.16,75572.31,0.0,0.99365,0.0,0.95249]
[1776601527970,69.16,75570.07,0.0,0.99364,0.0,0.9539]
[1776601533003,69.16,75566.88,0.0,0.99364,0.0,0.95462]
[1776601537031,69.16,75559.11,0.0,0.9936,0.0,0.95955]
[1776601538040,69.16,75553.43,0.0,0.99357,0.0,0.96317]
[1776601543073,69.16,75551.97,0.0,0.99356,0.0,0.9641]
[1776601548108,69.16,75554.35,0.0,0.99357,0.0,0.96258]
[1776601551130,69.16,75557.72,0.0,0.99359,0.0,0.96043]
[1776601556165,69.16,75557.95,0.0,0.99359,0.0,0.96029]
[1776601561200,69.16,75555.35,0.0,0.99358,0.0,0.96194]
[1776601566235,69.16,75553.21,0.0,0.99357,0.0,0.96331]
[1776601571270,69.16,75550.76,0.0,0.99356,0.0,0.96487]
[1776601576305,69.16,75546.79,0.0,0.99354,0.0,0.96741]
[1776601580332,69.16,75551.91,0.0,0.99356,0.0,0.96413]
[1776601582347,69.16,75543.97,0.0,0.99352,0.0,0.96921]
[1776601584360,69.16,75549.18,0.0,0.99355,0.0,0.96588]
[1776601585370,69.16,75553.58,0.0,0.99357,0.0,0.96307]
[1776601589872,69.16,75555.23,0.0,0.99358,0.0,0.96202]
[1776601594432,69.16,75560.96,0.0,0.99362,0.0,0.95708]
[1776601596448,69.16,75566.14,0.0,0.99364,0.0,0.9538]
[1776601601482,69.16,75568.97,0.0,0.99365,0.0,0.95201]
[1776601610013,69.16,75572.73,0.0,0.99367,0.0,0.94964]
[1776601614574,69.16,75564.77,0.0,0.99363,0.0,0.95467]
[1776601616587,69.16,75556.95,0.0,0.9936,0.0,0.95962]
[1776601620083,69.16,75545.2,0.0,0.99354,0.0,0.96712]
[1776601620616,69.16,75545.2,0.0,0.99354,0.0,0.96712]
[1776601625651,69.16,75546.38,0.0,0.99354,0.0,0.96636]
[1776601630691,69.16,75543.48,0.0,0.99353,0.0,0.96822]
[1776601632700,69.16,75555.81,0.0,0.99359,0.0,0.96035]
[1776601633707,69.16,75555.52,0.0,0.99359,0.0,0.96053]
[1776601636731,69.16,75566.06,0.0,0.99364,0.0,0.95385]
[1776601637738,69.16,75567.56,0.0,0.99365,0.0,0.9529]
[1776601642771,69.16,75572.49,0.0,0.99367,0.0,0.94979]
[1776601648814,69.16,75577.41,0.0,0.9937,0.0,0.9467]
[1776601654854,69.16,75571.74,0.0,0.99368,0.0,0.94897]
[1776601660363,69.16,75562.15,0.0,0.99363,0.0,0.95503]
[1776601661904,69.16,75562.35,0.0,0.99363,0.0,0.9549]
[1776601662910,69.16,75568.34,0.0,0.99366,0.0,0.95112]
[1776601663917,69.16,75569.32,0.0,0.99366,0.0,0.9505]
[1776601670435,69.16,75573.71,0.0,0.99369,0.0,0.94773]
[1776601679022,69.16,75576.28,0.0,0.9937,0.0,0.94612]
[1776601684066,69.16,75579.76,0.0,0.99371,0.0,0.94394]
[1776601689102,69.16,75575.88,0.0,0.9937,0.0,0.94637]
[1776601691116,69.16,75569.22,0.0,0.99366,0.0,0.95056]
[1776601693131,69.16,75563.39,0.0,0.99364,0.0,0.95424]
[1776601695146,69.16,75561.55,0.0,0.99363,0.0,0.95541]
[1776601700180,69.16,75559.94,0.0,0.99362,0.0,0.95643]
[1776601705214,69.16,75559.42,0.0,0.99362,0.0,0.95676]
[1776601710248,69.16,75554.73,0.0,0.99359,0.0,0.95974]
[1776601713269,69.16,75548.32,0.0,0.99357,0.0,0.96252]
[1776601715285,69.16,75555.97,0.0,0.99361,0.0,0.95765]
[1776601716290,69.16,75555.94,0.0,0.99361,0.0,0.95767]
[1776601720319,69.16,75557.34,0.0,0.99361,0.0,0.95678]
[1776601723339,69.16,75550.95,0.0,0.99358,0.0,0.96084]
[1776601728375,69.16,75547.41,0.0,0.99357,0.0,0.9631]
[1776601733413,69.16,75545.65,0.0,0.99356,0.0,0.96422]
[1776601738445,69.16,75544.66,0.0,0.99355,0.0,0.96485]
[1776601743481,69.16,75540.77,0.0,0.99353,0.0,0.96734]
[1776601748515,69.16,75535.6,0.0,0.99351,0.0,0.97065]
[1776601753549,69.16,75534.68,0.0,0.9935,0.0,0.97124]
[1776601758585,69.16,75540.74,0.0,0.99353,0.0,0.96736]
[1776601759593,69.16,75556.65,0.0,0.99361,0.0,0.95722]
[1776601761071,69.16,75560.7,0.0,0.99363,0.0,0.95465]
[1776601765636,69.16,75554.52,0.0,0.9936,0.0,0.95857]
[1776601767649,69.16,75552.08,0.0,0.99359,0.0,0.96012]
[1776601771141,69.16,75562.67,0.0,0.99365,0.0,0.95211]
[1776601772684,69.16,75563.05,0.0,0.99365,0.0,0.95187]
[1776601778726,69.16,75564.28,0.0,0.99366,0.0,0.9511]
[1776601785914,69.16,75568.84,0.0,0.99368,0.0,0.94822]
[1776601791300,69.16,75559.34,0.0,0.99363,0.0,0.95422]
[1776601792965,69.16,75559.99,0.0,0.99364,0.0,0.95381]
[1776601798000,69.16,75560.29,0.0,0.99364,0.0,0.95362]
[1776601803038,69.16,75562.33,0.0,0.99365,0.0,0.95233]
[1776601807068,69.16,75564.36,0.0,0.99366,0.0,0.95105]
[1776601811439,69.16,75558.24,0.0,0.99363,0.0,0.95491]
[1776601817141,69.16,75557.86,0.0,0.99363,0.0,0.95515]
[1776601822174,69.16,75560.8,0.0,0.99364,0.0,0.95329]
[1776601828216,69.16,75563.2,0.0,0.99365,0.0,0.95178]
[1776601833251,69.16,75563.46,0.0,0.99366,0.0,0.95032]
[1776601840301,69.16,75563.87,0.0,0.99366,0.0,0.95006]
[1776601845338,69.16,75558.53,0.0,0.99364,0.0,0.95344]
[1776601847354,69.16,75550.47,0.0,0.9936,0.0,0.95855]
[1776601848358,69.16,75544.15,0.0,0.99357,0.0,0.96257]
[1776601849368,69.16,75540.43,0.0,0.99355,0.0,0.96494]
[1776601854403,69.16,75537.83,0.0,0.99354,0.0,0.96661]
[1776601856415,69.16,75527.88,0.0,0.99349,0.0,0.97299]
[1776601857422,69.16,75527.51,0.0,0.99348,0.0,0.97323]
[1776601862464,69.16,75529.05,0.0,0.99349,0.0,0.97224]
[1776601867499,69.16,75530.39,0.0,0.9935,0.0,0.97138]
[1776601871522,69.16,75539.83,0.0,0.99355,0.0,0.96533]
[1776601872528,69.16,75543.3,0.0,0.99356,0.0,0.96311]
[1776601873534,69.16,75536.82,0.0,0.99353,0.0,0.96725]
[1776601874542,69.16,75534.87,0.0,0.99352,0.0,0.9685]
[1776601879578,69.16,75532.85,0.0,0.99351,0.0,0.9698]
[1776601884611,69.16,75533.1,0.0,0.99351,0.0,0.96964]
[1776601889651,69.16,75535.5,0.0,0.99352,0.0,0.9681]
[1776601891661,69.16,75540.23,0.0,0.99356,0.0,0.96377]
[1776601896695,69.16,75537.32,0.0,0.99354,0.0,0.96562]
[1776601900724,69.16,75541.73,0.0,0.99356,0.0,0.96281]
[1776601907777,69.16,75545.61,0.0,0.99358,0.0,0.96034]
[1776601912811,69.16,75546.25,0.0,0.99359,0.0,0.95993]
[1776601917847,69.16,75546.08,0.0,0.99358,0.0,0.96004]
[1776601922881,69.16,75545.59,0.0,0.99358,0.0,0.96035]
[1776601927915,69.16,75542.09,0.0,0.99357,0.0,0.96258]
[1776601935973,69.16,75540.94,0.0,0.99356,0.0,0.96331]
[1776601942352,69.16,75537.56,0.0,0.99354,0.0,0.96547]
[1776601946043,69.16,75531.24,0.0,0.99351,0.0,0.96952]
[1776601951079,69.16,75529.95,0.0,0.99351,0.0,0.96904]
[1776601956116,69.16,75535.08,0.0,0.99354,0.0,0.96575]
[1776601957123,69.16,75538.79,0.0,0.99356,0.0,0.96338]
[1776601962492,69.16,75530.95,0.0,0.99352,0.0,0.9684]
[1776601964171,69.16,75532.46,0.0,0.99353,0.0,0.96743]
[1776601966186,69.16,75538.83,0.0,0.99356,0.0,0.96335]
[1776601971220,69.16,75541.76,0.0,0.99357,0.0,0.96149]
[1776601977263,69.16,75545.86,0.0,0.99359,0.0,0.95888]
[1776601982642,69.16,75537.98,0.0,0.99355,0.0,0.9639]
[1776601983305,69.16,75537.98,0.0,0.99355,0.0,0.9639]
[1776601986326,69.16,75534.15,0.0,0.99353,0.0,0.96635]
[1776601991363,69.16,75533.98,0.0,0.99353,0.0,0.96645]
[1776601996399,69.16,75533.46,0.0,0.99353,0.0,0.96679]
[1776602001435,69.16,75538.0,0.0,0.99355,0.0,0.96388]
[1776602002782,69.16,75540.76,0.0,0.99357,0.0,0.96212]
[1776602008484,69.16,75536.75,0.0,0.99355,0.0,0.96468]
[1776602010497,69.16,75533.4,0.0,0.99353,0.0,0.96683]
[1776602015535,69.16,75533.78,0.0,0.99354,0.0,0.96527]
[1776602020568,69.16,75533.21,0.0,0.99354,0.0,0.96564]
[1776602025604,69.16,75532.79,0.0,0.99354,0.0,0.96591]
[1776602031645,69.16,75532.23,0.0,0.99353,0.0,0.96627]
[1776602036679,69.16,75529.5,0.0,0.99352,0.0,0.96802]
[1776602042722,69.16,75529.35,0.0,0.99352,0.0,0.96811]
[1776602045744,69.16,75533.05,0.0,0.99354,0.0,0.96574]
[1776602051790,69.16,75533.5,0.0,0.99354,0.0,0.96545]
[1776602056828,69.16,75532.78,0.0,0.99354,0.0,0.96591]
[1776602061859,69.16,75532.47,0.0,0.99353,0.0,0.96611]
[1776602066896,69.16,75526.88,0.0,0.99351,0.0,0.9697]
[1776602069916,69.16,75542.09,0.0,0.99358,0.0,0.95997]
[1776602070922,69.16,75546.13,0.0,0.9936,0.0,0.9574]
[1776602075957,69.16,75545.51,0.0,0.99361,0.0,0.9565]
[1776602080993,69.16,75550.85,0.0,0.99363,0.0,0.95311]
[1776602081999,69.16,75556.45,0.0,0.99366,0.0,0.94957]
[1776602083345,69.16,75562.7,0.0,0.99369,0.0,0.94564]
[1776602089051,69.16,75567.42,0.0,0.99371,0.0,0.94268]
[1776602094084,69.16,75570.45,0.0,0.99373,0.0,0.94078]
[1776602099119,69.16,75571.27,0.0,0.99373,0.0,0.94027]
[1776602105162,69.16,75570.4,0.0,0.99373,0.0,0.94081]
[1776602107179,69.16,75562.7,0.0,0.99369,0.0,0.94564]
[1776602108184,69.16,75563.77,0.0,0.9937,0.0,0.94497]
[1776602111209,69.16,75559.48,0.0,0.99368,0.0,0.94767]
[1776602116238,69.16,75560.49,0.0,0.99368,0.0,0.94703]
[1776602121276,69.16,75561.85,0.0,0.99369,0.0,0.94617]
[1776602123627,69.16,75554.68,0.0,0.99365,0.0,0.95069]
[1776602126310,69.16,75561.66,0.0,0.99369,0.0,0.94629]
[1776602127318,69.16,75563.3,0.0,0.99369,0.0,0.94526]
[1776602132353,69.16,75566.76,0.0,0.99372,0.0,0.9418]
[1776602137388,69.16,75572.4,0.0,0.99375,0.0,0.93828]
[1776602142423,69.16,75573.37,0.0,0.99375,0.0,0.93767]
[1776602147459,69.16,75573.04,0.0,0.99375,0.0,0.93788]
[1776602150480,69.16,75567.87,0.0,0.99372,0.0,0.94111]
[1776602153840,69.16,75560.31,0.0,0.99369,0.0,0.94585]
[1776602156522,69.16,75559.43,0.0,0.99368,0.0,0.94641]
[1776602161557,69.16,75560.31,0.0,0.99369,0.0,0.94585]
[1776602163910,69.16,75548.11,0.0,0.99363,0.0,0.95355]
[1776602165585,69.16,75545.78,0.0,0.99362,0.0,0.95503]
[1776602169612,69.16,75546.22,0.0,0.99362,0.0,0.95475]
[1776602173980,69.16,75543.98,0.0,0.99361,0.0,0.95617]
[1776602179682,69.16,75542.04,0.0,0.9936,0.0,0.9574]
[1776602185724,69.16,75544.02,0.0,0.99361,0.0,0.95614]
[1776602187737,69.16,75549.85,0.0,0.99364,0.0,0.95245]
[1776602192777,69.16,75551.39,0.0,0.99365,0.0,0.95018]
[1776602197813,69.16,75551.52,0.0,0.99365,0.0,0.9501]
[1776602199826,69.16,75546.0,0.0,0.99363,0.0,0.95359]
[1776602204861,69.16,75547.68,0.0,0.99363,0.0,0.95253]
[1776602212918,69.16,75548.58,0.0,0.99364,0.0,0.95196]
[1776602218959,69.16,75548.76,0.0,0.99364,0.0,0.95184]
[1776602223994,69.16,75539.83,0.0,0.9936,0.0,0.9575]
[1776602226010,69.16,75535.45,0.0,0.99358,0.0,0.96029]
[1776602231049,69.16,75535.26,0.0,0.99357,0.0,0.96041]
[1776602236085,69.16,75535.21,0.0,0.99357,0.0,0.96044]
[1776602241115,69.16,75531.75,0.0,0.99356,0.0,0.96265]
[1776602246149,69.16,75529.54,0.0,0.99355,0.0,0.96406]
[1776602251184,69.16,75524.75,0.0,0.99353,0.0,0.96582]
[1776602257226,69.16,75524.6,0.0,0.99353,0.0,0.96592]
[1776602259240,69.16,75530.62,0.0,0.99356,0.0,0.96207]
[1776602260247,69.16,75532.67,0.0,0.99357,0.0,0.96076]
[1776602263269,69.16,75537.48,0.0,0.99359,0.0,0.9577]
[1776602264615,69.16,75552.57,0.0,0.99367,0.0,0.94814]
[1776602265282,69.16,75552.57,0.0,0.99367,0.0,0.94814]
[1776602267296,69.16,75554.13,0.0,0.99367,0.0,0.94716]
[1776602269310,69.16,75560.6,0.0,0.99371,0.0,0.94309]
[1776602274685,69.16,75561.63,0.0,0.99371,0.0,0.94245]
[1776602280392,69.16,75562.21,0.0,0.99371,0.0,0.94208]
[1776602282401,69.16,75556.99,0.0,0.99369,0.0,0.94536]
[1776602283409,69.16,75548.35,0.0,0.99365,0.0,0.95081]
[1776602284762,69.16,75535.23,0.0,0.99358,0.0,0.95913]
[1776602285422,69.16,75535.23,0.0,0.99358,0.0,0.95913]
[1776602291465,69.16,75534.87,0.0,0.99358,0.0,0.95936]
[1776602294833,69.16,75543.67,0.0,0.99362,0.0,0.95377]
[1776602296500,69.16,75549.38,0.0,0.99365,0.0,0.95016]
[1776602302543,69.16,75549.53,0.0,0.99365,0.0,0.95006]
[1776602308585,69.16,75548.31,0.0,0.99365,0.0,0.95083]
[1776602313620,69.16,75548.7,0.0,0.99366,0.0,0.94929]
[1776602323690,69.16,75550.25,0.0,0.99366,0.0,0.94831]
[1776602329731,69.16,75550.0,0.0,0.99366,0.0,0.94847]
[1776602333759,69.16,75544.47,0.0,0.99364,0.0,0.95196]
[1776602335113,69.16,75538.89,0.0,0.99361,0.0,0.9555]
[1776602337787,69.16,75537.08,0.0,0.9936,0.0,0.95665]
[1776602342826,69.16,75537.15,0.0,0.9936,0.0,0.95661]
[1776602346850,69.16,75531.37,0.0,0.99357,0.0,0.96028]
[1776602347857,69.16,75530.0,0.0,0.99357,0.0,0.96116]
[1776602350880,69.16,75537.57,0.0,0.9936,0.0,0.95634]
[1776602352892,69.16,75532.45,0.0,0.99358,0.0,0.95959]
[1776602354907,69.16,75528.59,0.0,0.99356,0.0,0.96206]
[1776602359942,69.16,75531.39,0.0,0.99357,0.0,0.96027]
[1776602365984,69.16,75532.8,0.0,0.99358,0.0,0.95937]
[1776602371018,69.16,75536.13,0.0,0.9936,0.0,0.95595]
[1776602376057,69.16,75534.93,0.0,0.9936,0.0,0.95671]
[1776602381088,69.16,75533.58,0.0,0.99359,0.0,0.95757]
[1776602390151,69.16,75534.16,0.0,0.99359,0.0,0.9572]
[1776602395186,69.16,75534.76,0.0,0.9936,0.0,0.95682]
[1776602400222,69.16,75528.2,0.0,0.99356,0.0,0.961]
[1776602402235,69.16,75523.39,0.0,0.99354,0.0,0.96407]
[1776602405256,69.16,75531.41,0.0,0.99358,0.0,0.95895]
[1776602410291,69.16,75531.99,0.0,0.99358,0.0,0.95858]
[1776602415680,69.16,75534.14,0.0,0.99359,0.0,0.95722]
[1776602424391,69.16,75534.65,0.0,0.9936,0.0,0.95689]
[1776602429426,69.16,75534.78,0.0,0.9936,0.0,0.95681]
[1776602435820,69.16,75537.04,0.0,0.99362,0.0,0.95407]
[1776602441510,69.16,75536.09,0.0,0.99361,0.0,0.95468]
[1776602447552,69.16,75534.23,0.0,0.9936,0.0,0.95586]
[1776602451582,69.16,75529.06,0.0,0.99358,0.0,0.95915]
[1776602457623,69.16,75526.95,0.0,0.99357,0.0,0.96049]
[1776602463664,69.16,75522.15,0.0,0.99354,0.0,0.96356]
[1776602468700,69.16,75523.1,0.0,0.99355,0.0,0.96295]
[1776602473735,69.16,75522.99,0.0,0.99355,0.0,0.96302]
[1776602476108,69.16,75487.06,0.0,0.99337,1e-05,0.98622]
[1776602476758,69.16,75487.06,0.0,0.99337,1e-05,0.98622]
[1776602477765,69.16,75492.61,0.0,0.9934,1e-05,0.9826]
[1776602480785,69.16,75496.3,0.0,0.99341,1e-05,0.98021]
[1776602486178,69.16,75496.63,0.0,0.99342,1e-05,0.97999]
[1776602493877,69.16,75495.93,0.0,0.99342,1e-05,0.97912]
[1776602496898,69.16,75498.34,0.0,0.99343,1e-05,0.97756]
[1776602501932,69.16,75504.29,0.0,0.99346,0.0,0.97371]
[1776602503946,69.16,75517.0,0.0,0.99353,0.0,0.96554]
[1776602504959,69.16,75522.81,0.0,0.99356,0.0,0.96183]
[1776602509989,69.16,75522.36,0.0,0.99355,0.0,0.96211]
[1776602515024,69.16,75520.08,0.0,0.99354,0.0,0.96357]
[1776602519052,69.16,75513.22,0.0,0.99351,0.0,0.96797]
[1776602522073,69.16,75510.13,0.0,0.99349,0.0,0.96995]
[1776602527122,69.16,75504.64,0.0,0.99347,0.0,0.97349]
[1776602534168,69.16,75502.58,0.0,0.99345,1e-05,0.97482]
[1776602542227,69.16,75498.66,0.0,0.99344,1e-05,0.97735]
[1776602547261,69.16,75496.14,0.0,0.99342,1e-05,0.97899]
[1776602552297,69.16,75497.49,0.0,0.99344,1e-05,0.97679]
[1776602555317,69.16,75505.93,0.0,0.99348,0.0,0.97134]
[1776602560353,69.16,75505.3,0.0,0.99348,0.0,0.97174]
[1776602565387,69.16,75509.39,0.0,0.9935,0.0,0.96911]
[1776602569416,69.16,75513.19,0.0,0.99352,0.0,0.96667]
[1776602574453,69.16,75512.78,0.0,0.99351,0.0,0.96694]
[1776602579486,69.16,75514.45,0.0,0.99352,0.0,0.96586]
[1776602585529,69.16,75517.48,0.0,0.99354,0.0,0.96392]
[1776602588549,69.16,75526.09,0.0,0.99358,0.0,0.95843]
[1776602590564,69.16,75537.82,0.0,0.99364,0.0,0.95098]
[1776602591570,69.16,75538.15,0.0,0.99364,0.0,0.95077]
[1776602596956,69.16,75539.42,0.0,0.99365,0.0,0.94997]
[1776602604662,69.16,75539.68,0.0,0.99365,0.0,0.94981]
[1776602609695,69.16,75542.04,0.0,0.99366,0.0,0.94832]
[1776602614731,69.16,75544.71,0.0,0.99368,0.0,0.94534]
[1776602618762,69.16,75549.63,0.0,0.9937,0.0,0.94225]
[1776602623797,69.16,75549.66,0.0,0.9937,0.0,0.94223]
[1776602628832,69.16,75552.76,0.0,0.99372,0.0,0.94029]
[1776602637238,69.16,75552.09,0.0,0.99371,0.0,0.94071]
[1776602642932,69.16,75556.01,0.0,0.99373,0.0,0.93825]
[1776602647964,69.16,75556.75,0.0,0.99374,0.0,0.93779]
[1776602648971,69.16,75545.72,0.0,0.99368,0.0,0.94471]
[1776602654005,69.16,75541.93,0.0,0.99367,0.0,0.94709]
[1776602660049,69.16,75543.09,0.0,0.99367,0.0,0.94636]
[1776602666090,69.16,75545.4,0.0,0.99368,0.0,0.94491]
[1776602671125,69.16,75547.51,0.0,0.9937,0.0,0.94229]
[1776602676163,69.16,75545.97,0.0,0.99369,0.0,0.94326]
[1776602681196,69.16,75546.76,0.0,0.9937,0.0,0.94276]
[1776602686231,69.16,75546.1,0.0,0.99369,0.0,0.94318]
[1776602691266,69.16,75546.09,0.0,0.99369,0.0,0.94318]
[1776602696302,69.16,75545.78,0.0,0.99369,0.0,0.94338]
[1776602701336,69.16,75547.07,0.0,0.9937,0.0,0.94257]
[1776602706371,69.16,75551.39,0.0,0.99372,0.0,0.93986]
[1776602708386,69.16,75554.96,0.0,0.99374,0.0,0.93762]
[1776602712418,69.16,75542.39,0.0,0.99368,0.0,0.94551]
[1776602717452,69.16,75543.94,0.0,0.99368,0.0,0.94453]
[1776602722488,69.16,75544.04,0.0,0.99368,0.0,0.94447]
[1776602727523,69.16,75545.62,0.0,0.99369,0.0,0.94348]
[1776602731550,69.16,75540.32,0.0,0.99367,0.0,0.94552]
[1776602736586,69.16,75538.62,0.0,0.99367,0.0,0.94659]
[1776602741625,69.16,75535.28,0.0,0.99365,0.0,0.9487]
[1776602746659,69.16,75534.05,0.0,0.99364,0.0,0.94948]
[1776602751694,69.16,75530.64,0.0,0.99363,0.0,0.95163]
[1776602756730,69.16,75517.92,0.0,0.99357,0.0,0.95972]
[1776602758095,69.16,75509.65,0.0,0.99352,0.0,0.965]
[1776602759751,69.16,75505.49,0.0,0.9935,0.0,0.96767]
[1776602763777,69.16,75510.61,0.0,0.99353,0.0,0.96439]
[1776602765793,69.16,75518.6,0.0,0.99357,0.0,0.95928]
[1776602766798,69.16,75526.7,0.0,0.99361,0.0,0.95413]
[1776602768165,69.16,75526.59,0.0,0.99361,0.0,0.9542]
[1776602773847,69.16,75526.45,0.0,0.99361,0.0,0.95429]
[1776602778882,69.16,75527.57,0.0,0.99361,0.0,0.95358]
[1776602783917,69.16,75531.55,0.0,0.99363,0.0,0.95106]
[1776602789964,69.16,75533.98,0.0,0.99364,0.0,0.94952]
[1776602791976,69.16,75539.27,0.0,0.99368,0.0,0.94489]
[1776602794999,69.16,75544.38,0.0,0.9937,0.0,0.94168]
[1776602797012,69.16,75534.08,0.0,0.99365,0.0,0.94816]
[1776602802047,69.16,75535.38,0.0,0.99366,0.0,0.94734]
[1776602808446,69.16,75537.83,0.0,0.99367,0.0,0.94579]
[1776602814131,69.16,75535.33,0.0,0.99366,0.0,0.94737]
[1776602819165,69.16,75534.62,0.0,0.99366,0.0,0.94782]
[1776602825207,69.16,75534.04,0.0,0.99365,0.0,0.94819]
[1776602830242,69.16,75536.5,0.0,0.99366,0.0,0.94663]
[1776602835278,69.16,75533.37,0.0,0.99365,0.0,0.94861]
[1776602838657,69.16,75539.1,0.0,0.99368,0.0,0.94499]
[1776602839306,69.16,75539.1,0.0,0.99368,0.0,0.94499]
[1776602846356,69.16,75541.07,0.0,0.99369,0.0,0.94375]
[1776602847366,69.16,75546.76,0.0,0.99371,0.0,0.94018]
[1776602848727,69.16,75551.36,0.0,0.99374,0.0,0.9373]
[1776602854410,69.16,75553.08,0.0,0.99375,0.0,0.93494]
[1776602862468,69.16,75552.6,0.0,0.99375,0.0,0.93524]
[1776602868509,69.16,75552.07,0.0,0.99375,0.0,0.93557]
[1776602873547,69.16,75552.44,0.0,0.99375,0.0,0.93534]
[1776602875558,69.16,75548.84,0.0,0.99373,0.0,0.93759]
[1776602880593,69.16,75547.58,0.0,0.99373,0.0,0.93838]
[1776602882606,69.16,75556.64,0.0,0.99377,0.0,0.93272]
[1776602883614,69.16,75551.25,0.0,0.99374,0.0,0.93609]
[1776602889661,69.16,75548.98,0.0,0.99373,0.0,0.9375]
[1776602894690,69.16,75549.76,0.0,0.99374,0.0,0.93702]
[1776602900732,69.16,75550.25,0.0,0.99374,0.0,0.93671]
[1776602909149,69.16,75550.57,0.0,0.99374,0.0,0.93651]
[1776602919219,69.16,75549.56,0.0,0.99374,0.0,0.93586]
[1776602924905,69.16,75550.11,0.0,0.99375,0.0,0.93551]
[1776602929941,69.16,75545.52,0.0,0.99372,0.0,0.93838]
[1776602930951,69.16,75540.31,0.0,0.9937,0.0,0.94165]
[1776602931956,69.16,75540.16,0.0,0.9937,0.0,0.94174]
[1776602937996,69.16,75539.89,0.0,0.9937,0.0,0.94191]
[1776602946055,69.16,75537.03,0.0,0.99368,0.0,0.94371]
[1776602955119,69.16,75533.3,0.0,0.99367,0.0,0.94606]
[1776602963175,69.16,75531.94,0.0,0.99366,0.0,0.94692]
[1776602969571,69.16,75526.94,0.0,0.99363,0.0,0.95008]
[1776602975259,69.16,75526.88,0.0,0.99364,0.0,0.94882]
[1776602982308,69.16,75529.25,0.0,0.99365,0.0,0.94732]
[1776602987346,69.16,75530.12,0.0,0.99366,0.0,0.94677]
[1776602989710,69.16,75512.31,0.0,0.99357,0.0,0.95807]
[1776602990371,69.16,75512.31,0.0,0.99357,0.0,0.95807]
[1776602992382,69.16,75507.27,0.0,0.99355,0.0,0.96128]
[1776602997417,69.16,75510.89,0.0,0.99356,0.0,0.95897]
[1776602999782,69.16,75516.37,0.0,0.99359,0.0,0.95548]
[1776603005474,69.16,75525.46,0.0,0.99364,0.0,0.94971]
[1776603010507,69.16,75527.25,0.0,0.99364,0.0,0.94858]
[1776603016550,69.16,75527.93,0.0,0.99365,0.0,0.94815]
[1776603022593,69.16,75527.65,0.0,0.99365,0.0,0.94833]
[1776603029643,69.16,75526.4,0.0,0.99364,0.0,0.94912]
[1776603034678,69.16,75525.95,0.0,0.99365,0.0,0.94811]
[1776603039713,69.16,75530.14,0.0,0.99367,0.0,0.94546]
[1776603044751,69.16,75528.52,0.0,0.99366,0.0,0.94648]
[1776603049783,69.16,75528.09,0.0,0.99366,0.0,0.94676]
[1776603055825,69.16,75527.58,0.0,0.99365,0.0,0.94708]
[1776603065892,69.16,75527.26,0.0,0.99365,0.0,0.94728]
[1776603070930,69.16,75526.23,0.0,0.99365,0.0,0.94793]
[1776603075966,69.16,75525.46,0.0,0.99364,0.0,0.94842]
[1776603081001,69.16,75526.11,0.0,0.99365,0.0,0.94801]
[1776603086041,69.16,75531.6,0.0,0.99367,0.0,0.94454]
[1776603091077,69.16,75533.34,0.0,0.99369,0.0,0.94215]
[1776603097125,69.16,75533.87,0.0,0.99369,0.0,0.94182]
[1776603102157,69.16,75535.19,0.0,0.9937,0.0,0.94099]
[1776603108197,69.16,75536.51,0.0,0.99371,0.0,0.94016]
[1776603113233,69.16,75537.42,0.0,0.99371,0.0,0.93959]
[1776603119275,69.16,75538.84,0.0,0.99372,0.0,0.9387]
[1776603124309,69.16,75544.26,0.0,0.99374,0.0,0.93531]
[1776603129345,69.16,75552.85,0.0,0.99379,0.0,0.92996]
[1776603133372,69.16,75559.65,0.0,0.99382,0.0,0.92574]
[1776603138408,69.16,75563.45,0.0,0.99384,0.0,0.92339]
[1776603145457,69.16,75562.99,0.0,0.99383,0.0,0.92367]
[1776603150847,69.16,75565.1,0.0,0.99384,0.0,0.92237]
[1776603153512,69.16,75571.95,0.0,0.99388,0.0,0.91688]
[1776603154520,69.16,75572.87,0.0,0.99389,0.0,0.91632]
[1776603159555,69.16,75574.01,0.0,0.99389,0.0,0.91562]
[1776603165596,69.16,75576.43,0.0,0.99391,0.0,0.91413]
[1776603170987,69.16,75575.02,0.0,0.9939,0.0,0.915]
[1776603176675,69.16,75581.02,0.0,0.99393,0.0,0.91132]
[1776603181711,69.16,75583.81,0.0,0.99394,0.0,0.90962]
[1776603187750,69.16,75585.39,0.0,0.99395,0.0,0.90866]
[1776603194800,69.16,75586.26,0.0,0.99395,0.0,0.90813]
[1776603199837,69.16,75590.23,0.0,0.99397,0.0,0.90571]
[1776603205876,69.16,75591.31,0.0,0.99397,0.0,0.90505]
[1776603208898,69.16,75598.16,0.0,0.99401,0.0,0.9009]
[1776603209905,69.16,75600.14,0.0,0.99402,0.0,0.8997]
[1776603214940,69.16,75601.61,0.0,0.99403,0.0,0.89756]
[1776603221343,69.16,75602.77,0.0,0.99404,0.0,0.89686]
[1776603227026,69.16,75601.87,0.0,0.99403,0.0,0.89741]
[1776603232059,69.16,75601.46,0.0,0.99403,0.0,0.89765]
[1776603237094,69.16,75599.77,0.0,0.99402,0.0,0.89867]
[1776603251193,69.16,75598.07,0.0,0.99401,0.0,0.8997]
[1776603257235,69.16,75598.18,0.0,0.99401,0.0,0.89964]
[1776603262271,69.16,75594.25,0.0,0.994,0.0,0.90201]
[1776603263278,69.16,75586.73,0.0,0.99396,0.0,0.90658]
[1776603264290,69.16,75585.64,0.0,0.99396,0.0,0.90724]
[1776603269321,69.16,75584.21,0.0,0.99395,0.0,0.90811]
[1776603274364,69.16,75581.99,0.0,0.99395,0.0,0.90821]
[1776603279391,69.16,75583.57,0.0,0.99396,0.0,0.90725]
[1776603284428,69.16,75582.27,0.0,0.99395,0.0,0.90804]
[1776603289464,69.16,75583.04,0.0,0.99395,0.0,0.90757]
[1776603294499,69.16,75583.52,0.0,0.99395,0.0,0.90728]
[1776603299534,69.16,75585.34,0.0,0.99396,0.0,0.90617]
[1776603304569,69.16,75586.39,0.0,0.99397,0.0,0.90553]
[1776603309605,69.16,75586.55,0.0,0.99397,0.0,0.90543]
[1776603315647,69.16,75587.17,0.0,0.99397,0.0,0.90506]
[1776603318668,69.16,75597.33,0.0,0.99402,0.0,0.8989]
[1776603322049,69.16,75600.33,0.0,0.99403,0.0,0.89709]
[1776603326723,69.16,75601.47,0.0,0.99404,0.0,0.8964]
[1776603329744,69.16,75604.03,0.0,0.99405,0.0,0.89486]
[1776603332119,69.16,75610.72,0.0,0.99409,0.0,0.8896]
[1776603332765,69.16,75610.72,0.0,0.99409,0.0,0.8896]
[1776603335787,69.16,75605.5,0.0,0.99406,0.0,0.89273]
[1776603337800,69.16,75597.69,0.0,0.99403,0.0,0.89743]
[1776603342836,69.16,75600.96,0.0,0.99404,0.0,0.89546]
[1776603348887,69.16,75600.82,0.0,0.99404,0.0,0.89554]
[1776603350891,69.16,75607.45,0.0,0.99407,0.0,0.89156]
[1776603355927,69.16,75611.53,0.0,0.99409,0.0,0.88911]
[1776603360965,69.16,75612.85,0.0,0.9941,0.0,0.88832]
[1776603362339,69.16,75606.48,0.0,0.99407,0.0,0.89214]
[1776603362977,69.16,75606.48,0.0,0.99407,0.0,0.89214]
[1776603363982,69.16,75600.58,0.0,0.99404,0.0,0.89569]
[1776603369018,69.16,75598.28,0.0,0.99403,0.0,0.89707]
[1776603374056,69.16,75598.5,0.0,0.99403,0.0,0.89694]
[1776603376067,69.16,75593.5,0.0,0.99401,0.0,0.89996]
[1776603383116,69.16,75596.41,0.0,0.99402,0.0,0.8982]
[1776603389158,69.16,75599.84,0.0,0.99404,0.0,0.89613]
[1776603397214,69.16,75601.35,0.0,0.99405,0.0,0.89398]
[1776603402615,69.16,75601.25,0.0,0.99405,0.0,0.89404]
[1776603407289,69.16,75623.59,0.0,0.99416,0.0,0.88068]
[1776603409299,69.16,75628.63,0.0,0.99418,0.0,0.87769]
[1776603410305,69.16,75629.84,0.0,0.99418,0.0,0.87698]
[1776603415340,69.16,75632.95,0.0,0.9942,0.0,0.87514]
[1776603416348,69.16,75632.33,0.0,0.99419,0.0,0.8755]
[1776603421382,69.16,75630.21,0.0,0.99419,0.0,0.87676]
[1776603425410,69.16,75639.14,0.0,0.99423,0.0,0.87149]
[1776603426417,69.16,75638.15,0.0,0.99422,0.0,0.87207]
[1776603427425,69.16,75633.0,0.0,0.9942,0.0,0.87511]
[1776603430451,69.16,75629.15,0.0,0.99418,0.0,0.87739]
[1776603431456,69.16,75635.92,0.0,0.99421,0.0,0.87338]
[1776603432835,69.16,75635.54,0.0,0.99421,0.0,0.87361]
[1776603435487,69.16,75641.15,0.0,0.99423,0.0,0.87031]
[1776603437501,69.16,75653.15,0.0,0.99429,0.0,0.86327]
[1776603439511,69.16,75665.83,0.0,0.99434,0.0,0.8559]
[1776603440518,69.16,75669.91,0.0,0.99436,0.0,0.85354]
[1776603445550,69.16,75668.52,0.0,0.99436,0.0,0.85434]
[1776603446558,69.16,75674.95,0.0,0.99438,0.0,0.85063]
[1776603447566,69.16,75673.19,0.0,0.99438,0.0,0.85164]
[1776603452978,69.16,75680.07,0.0,0.99441,0.0,0.84648]
[1776603454621,69.16,75683.63,0.0,0.99443,0.0,0.84444]
[1776603459662,69.16,75687.0,0.0,0.99444,0.0,0.84251]
[1776603460675,69.16,75701.7,0.0,0.99451,0.0,0.83414]
[1776603461674,69.16,75704.06,0.0,0.99452,0.0,0.8328]
[1776603463055,69.16,75696.54,0.0,0.99449,0.0,0.83707]
[1776603464699,69.16,75692.46,0.0,0.99447,0.0,0.83939]
[1776603469729,69.16,75692.47,0.0,0.99447,0.0,0.83938]
[1776603473125,69.16,75685.17,0.0,0.99444,0.0,0.84355]
[1776603474762,69.16,75682.7,0.0,0.99443,0.0,0.84497]
[1776603479801,69.16,75684.53,0.0,0.99443,0.0,0.84392]
[1776603484835,69.16,75684.52,0.0,0.99443,0.0,0.84393]
[1776603489869,69.16,75683.15,0.0,0.99443,0.0,0.84471]
[1776603495911,69.16,75683.87,0.0,0.99443,0.0,0.8443]
[1776603500946,69.16,75679.99,0.0,0.99441,0.0,0.84652]
[1776603503335,69.16,75667.95,0.0,0.99436,0.0,0.85346]
[1776603504973,69.16,75662.73,0.0,0.99434,0.0,0.85649]
[1776603505982,69.16,75658.55,0.0,0.99432,0.0,0.85891]
[1776603507999,69.16,75655.97,0.0,0.99431,0.0,0.86042]
[1776603513407,69.16,75655.55,0.0,0.99431,0.0,0.85945]
[1776603519073,69.16,75655.69,0.0,0.99431,0.0,0.85937]
[1776603523477,69.16,75649.33,0.0,0.99429,0.0,0.86307]
[1776603524108,69.16,75649.33,0.0,0.99429,0.0,0.86307]
[1776603529143,69.16,75651.98,0.0,0.9943,0.0,0.86153]
[1776603533548,69.16,75642.23,0.0,0.99425,0.0,0.86723]
[1776603534178,69.16,75642.23,0.0,0.99425,0.0,0.86723]
[1776603536194,69.16,75634.38,0.0,0.99422,0.0,0.87184]
[1776603541230,69.16,75631.75,0.0,0.99421,0.0,0.87339]
[1776603543244,69.16,75619.44,0.0,0.99415,0.0,0.88068]
[1776603544251,69.16,75608.67,0.0,0.9941,0.0,0.8871]
[1776603549286,69.16,75603.88,0.0,0.99408,0.0,0.88997]
[1776603553698,69.16,75598.86,0.0,0.99406,0.0,0.89298]
[1776603560364,69.16,75596.42,0.0,0.99405,0.0,0.89445]
[1776603564391,69.16,75590.88,0.0,0.99402,0.0,0.89779]
[1776603566405,69.16,75585.63,0.0,0.994,0.0,0.90097]
[1776603571441,69.16,75585.95,0.0,0.99401,0.0,0.89952]
[1776603575470,69.16,75589.68,0.0,0.99402,0.0,0.89726]
[1776603580504,69.16,75588.46,0.0,0.99402,0.0,0.898]
[1776603584532,69.16,75593.81,0.0,0.99404,0.0,0.89477]
[1776603587553,69.16,75594.63,0.0,0.99405,0.0,0.89428]
[1776603591581,69.16,75583.6,0.0,0.994,0.0,0.90094]
[1776603592588,69.16,75584.01,0.0,0.994,0.0,0.90069]
[1776603596616,69.16,75589.28,0.0,0.99402,0.0,0.89751]
[1776603597625,69.16,75591.4,0.0,0.99403,0.0,0.89623]
[1776603602658,69.16,75581.88,0.0,0.99399,0.0,0.90198]
[1776603604049,69.16,75571.34,0.0,0.99394,0.0,0.9084]
[1776603604672,69.16,75571.34,0.0,0.99394,0.0,0.9084]
[1776603609707,69.16,75576.93,0.0,0.99396,0.0,0.90499]
[1776603611722,69.16,75587.49,0.0,0.99401,0.0,0.89859]
[1776603612728,69.16,75588.99,0.0,0.99402,0.0,0.89768]
[1776603617763,69.16,75590.96,0.0,0.99403,0.0,0.89649]
[1776603622799,69.16,75590.51,0.0,0.99403,0.0,0.89676]
[1776603624189,69.16,75599.53,0.0,0.99407,0.0,0.89133]
[1776603624817,69.16,75599.53,0.0,0.99407,0.0,0.89133]
[1776603628842,69.16,75605.43,0.0,0.9941,0.0,0.8878]
[1776603630855,69.16,75614.44,0.0,0.99414,0.0,0.88242]
[1776603631863,69.16,75618.42,0.0,0.99416,0.0,0.87882]
[1776603636899,69.16,75618.74,0.0,0.99417,0.0,0.87863]
[1776603642940,69.16,75614.47,0.0,0.99415,0.0,0.88116]
[1776603647977,69.16,75612.92,0.0,0.99414,0.0,0.88209]
[1776603653012,69.16,75611.13,0.0,0.99413,0.0,0.88315]
[1776603658048,69.16,75612.79,0.0,0.99414,0.0,0.88216]
[1776603661069,69.16,75606.11,0.0,0.99411,0.0,0.88615]
[1776603666106,69.16,75613.26,0.0,0.99414,0.0,0.88188]
[1776603669127,69.16,75618.3,0.0,0.99416,0.0,0.87889]
[1776603674541,69.16,75620.62,0.0,0.99417,0.0,0.87751]
[1776603678189,69.16,75634.46,0.0,0.99424,0.0,0.86935]
[1776603679202,69.16,75634.09,0.0,0.99423,0.0,0.86956]
[1776603684611,69.16,75635.81,0.0,0.99424,0.0,0.86855]
[1776603686249,69.16,75638.51,0.0,0.99425,0.0,0.86697]
[1776603690274,69.16,75643.92,0.0,0.99428,0.0,0.8638]
[1776603695308,69.16,75646.99,0.0,0.9943,0.0,0.86079]
[1776603700343,69.16,75650.75,0.0,0.99432,0.0,0.8586]
[1776603705378,69.16,75652.85,0.0,0.99433,0.0,0.85738]
[1776603711421,69.16,75651.62,0.0,0.99432,0.0,0.85809]
[1776603716456,69.16,75653.42,0.0,0.99433,0.0,0.85705]
[1776603721490,69.16,75656.31,0.0,0.99434,0.0,0.85537]
[1776603724511,69.16,75664.03,0.0,0.99437,0.0,0.85091]
[1776603729546,69.16,75667.73,0.0,0.99439,0.0,0.84877]
[1776603734583,69.16,75672.02,0.0,0.99441,0.0,0.8463]
[1776603739617,69.16,75679.6,0.0,0.99444,0.0,0.84196]
[1776603740623,69.16,75688.05,0.0,0.99448,0.0,0.83714]
[1776603741630,69.16,75693.44,0.0,0.9945,0.0,0.83407]
[1776603743649,69.16,75682.86,0.0,0.99446,0.0,0.8401]
[1776603744651,69.16,75673.98,0.0,0.99442,0.0,0.84518]
[1776603746665,69.16,75670.68,0.0,0.9944,0.0,0.84707]
[1776603751703,69.16,75670.65,0.0,0.99441,0.0,0.84589]
[1776603756737,69.16,75669.32,0.0,0.99441,0.0,0.84665]
[1776603761773,69.16,75671.42,0.0,0.99441,0.0,0.84545]
[1776603763794,69.16,75666.22,0.0,0.99439,0.0,0.84844]
[1776603765805,69.16,75656.25,0.0,0.99435,0.0,0.8542]
[1776603766807,69.16,75655.65,0.0,0.99435,0.0,0.85454]
[1776603767816,69.16,75647.49,0.0,0.99431,0.0,0.85928]
[1776603768823,69.16,75647.47,0.0,0.99431,0.0,0.8593]
[1776603775247,69.16,75640.7,0.0,0.99428,0.0,0.86325]
[1776603780910,69.16,75637.32,0.0,0.99426,0.0,0.86522]
[1776603785942,69.16,75632.52,0.0,0.99424,0.0,0.86804]
[1776603789970,69.16,75627.3,0.0,0.99422,0.0,0.87111]
[1776603790977,69.16,75619.17,0.0,0.99418,0.0,0.87591]
[1776603791984,69.16,75618.63,0.0,0.99418,0.0,0.87623]
[1776603792991,69.16,75624.5,0.0,0.99421,0.0,0.87276]
[1776603793998,69.16,75628.57,0.0,0.99423,0.0,0.87036]
[1776603798030,69.16,75638.7,0.0,0.99427,0.0,0.86442]
[1776603799036,69.16,75655.75,0.0,0.99435,0.0,0.85449]
[1776603800044,69.16,75655.42,0.0,0.99434,0.0,0.85468]
[1776603803065,69.16,75660.88,0.0,0.99437,0.0,0.85152]
[1776603808104,69.16,75661.27,0.0,0.99437,0.0,0.85129]
[1776603813139,69.16,75666.49,0.0,0.9944,0.0,0.84708]
[1776603818175,69.16,75668.61,0.0,0.99441,0.0,0.84586]
[1776603823209,69.16,75672.36,0.0,0.99443,0.0,0.84371]
[1776603829255,69.16,75676.83,0.0,0.99445,0.0,0.84115]
[1776603831267,69.16,75706.79,0.0,0.99457,0.0,0.82417]
[1776603832275,69.16,75709.79,0.0,0.99459,0.0,0.82248]
[1776603835674,69.16,75702.05,0.0,0.99455,0.0,0.82684]
[1776603837314,69.16,75702.23,0.0,0.99455,0.0,0.82673]
[1776603842351,69.16,75699.35,0.0,0.99454,0.0,0.82836]
[1776603847385,69.16,75696.37,0.0,0.99453,0.0,0.83004]
[1776603852420,69.16,75698.6,0.0,0.99454,0.0,0.82878]
[1776603858462,69.16,75698.6,0.0,0.99454,0.0,0.82878]
[1776603863497,69.16,75698.18,0.0,0.99454,0.0,0.82902]
[1776603870548,69.16,75697.7,0.0,0.99454,0.0,0.82929]
[1776603875959,69.16,75698.29,0.0,0.99455,0.0,0.82777]
[1776603881624,69.16,75697.83,0.0,0.99454,0.0,0.82803]
[1776603886659,69.16,75698.82,0.0,0.99455,0.0,0.82747]
[1776603891695,69.16,75699.04,0.0,0.99455,0.0,0.82735]
[1776603897735,69.16,75700.77,0.0,0.99456,0.0,0.82638]
[1776603902771,69.16,75701.36,0.0,0.99456,0.0,0.82604]
[1776603905794,69.16,75695.32,0.0,0.99453,0.0,0.82945]
[1776603911835,69.16,75692.79,0.0,0.99452,0.0,0.83088]
[1776603914855,69.16,75684.0,0.0,0.99448,0.0,0.83587]
[1776603915863,69.16,75682.9,0.0,0.99448,0.0,0.83649]
[1776603920898,69.16,75682.45,0.0,0.99448,0.0,0.83675]
[1776603924925,69.16,75682.81,0.0,0.99448,0.0,0.83655]
[1776603929960,69.16,75683.06,0.0,0.99448,0.0,0.8364]
[1776603934996,69.16,75684.4,0.0,0.99449,0.0,0.83445]
[1776603937014,69.16,75686.96,0.0,0.9945,0.0,0.833]
[1776603942044,69.16,75686.29,0.0,0.9945,0.0,0.83338]
[1776603945066,69.16,75680.75,0.0,0.99448,0.0,0.83653]
[1776603950101,69.16,75677.17,0.0,0.99446,0.0,0.83857]
[1776603953121,69.16,75682.61,0.0,0.99449,0.0,0.83547]
[1776603956523,69.16,75683.6,0.0,0.99449,0.0,0.8349]
[1776603962186,69.16,75679.3,0.0,0.99447,0.0,0.83735]
[1776603967219,69.16,75675.11,0.0,0.99445,0.0,0.83974]
[1776603972258,69.16,75672.99,0.0,0.99444,0.0,0.84095]
[1776603977292,69.16,75671.48,0.0,0.99444,0.0,0.84182]
[1776603985348,69.16,75670.3,0.0,0.99443,0.0,0.84249]
[1776603989376,69.16,75676.65,0.0,0.99446,0.0,0.83886]
[1776603991390,69.16,75678.14,0.0,0.99447,0.0,0.83682]
[1776603996807,69.16,75681.56,0.0,0.99449,0.0,0.83487]
[1776604002470,69.16,75684.19,0.0,0.9945,0.0,0.83338]
[1776604007505,69.16,75683.86,0.0,0.9945,0.0,0.83357]
[1776604008511,69.16,75692.57,0.0,0.99454,0.0,0.82864]
[1776604009517,69.16,75693.08,0.0,0.99454,0.0,0.82835]
[1776604014557,69.16,75698.9,0.0,0.99456,0.0,0.82507]
[1776604019596,69.16,75703.59,0.0,0.99458,0.0,0.82243]
[1776604027017,69.16,75709.17,0.0,0.99461,0.0,0.81931]
[1776604033692,69.16,75707.44,0.0,0.9946,0.0,0.82027]
[1776604038727,69.16,75707.93,0.0,0.9946,0.0,0.82]
[1776604043763,69.16,75709.46,0.0,0.99461,0.0,0.81914]
[1776604048797,69.16,75715.08,0.0,0.99463,0.0,0.81601]
[1776604053833,69.16,75714.75,0.0,0.99464,0.0,0.81502]
[1776604059879,69.16,75720.15,0.0,0.99466,0.0,0.81202]
[1776604066930,69.16,75721.61,0.0,0.99467,0.0,0.81121]
[1776604071968,69.16,75717.71,0.0,0.99465,0.0,0.81337]
[1776604074984,69.16,75722.93,0.0,0.99467,0.0,0.81047]
[1776604079013,69.16,75729.63,0.0,0.9947,0.0,0.80677]
[1776604081030,69.16,75729.02,0.0,0.9947,0.0,0.8071]
[1776604084051,69.16,75736.86,0.0,0.99473,0.0,0.80278]
[1776604086066,69.16,75740.29,0.0,0.99474,0.0,0.8009]
[1776604088080,69.16,75759.95,0.0,0.99482,0.0,0.79018]
[1776604089087,69.16,75763.31,0.0,0.99484,0.0,0.78839]
[1776604091104,69.17,75772.91,0.0,0.99488,0.0,0.78327]
[1776604093115,69.17,75759.58,0.0,0.99482,0.0,0.79051]
[1776604094122,69.17,75755.13,0.0,0.9948,0.0,0.79293]
[1776604097143,69.17,75765.81,0.0,0.99485,0.0,0.78714]
[1776604098150,69.17,75769.45,0.0,0.99486,0.0,0.78518]
[1776604099166,69.17,75775.76,0.0,0.99489,0.0,0.78178]
[1776604100170,69.17,75774.83,0.0,0.99488,0.0,0.78228]
[1776604101173,69.17,75766.67,0.0,0.99485,0.0,0.78672]
[1776604103189,69.17,75772.58,0.0,0.99487,0.0,0.78357]
[1776604106207,69.17,75774.46,0.0,0.99488,0.0,0.7826]
[1776604111242,69.17,75775.71,0.0,0.99489,0.0,0.78079]
[1776604116277,69.17,75772.19,0.0,0.99488,0.0,0.78268]
[1776604122322,69.17,75775.18,0.0,0.99489,0.0,0.78107]
[1776604126350,69.17,75769.84,0.0,0.99487,0.0,0.78399]
[1776604127738,69.17,75751.66,0.0,0.9948,0.0,0.79383]
[1776604128363,69.17,75751.66,0.0,0.9948,0.0,0.79386]
[1776604129371,69.17,75747.24,0.0,0.99478,0.0,0.79631]
[1776604130379,69.17,75755.63,0.0,0.99481,0.0,0.79174]
[1776604131384,69.17,75757.31,0.0,0.99482,0.0,0.79083]
[1776604136420,69.17,75749.5,0.0,0.99478,0.0,0.79532]
[1776604139441,69.17,75754.52,0.0,0.99481,0.0,0.7926]
[1776604141456,69.17,75757.4,0.0,0.99482,0.0,0.79104]
[1776604146490,69.17,75757.73,0.0,0.99482,0.0,0.79086]
[1776604147879,69.17,75766.71,0.0,0.99485,0.0,0.786]
[1776604149510,69.17,75767.29,0.0,0.99486,0.0,0.78569]
[1776604154545,69.17,75764.01,0.0,0.99484,0.0,0.78746]
[1776604156559,69.17,75755.02,0.0,0.99481,0.0,0.79233]
[1776604158573,69.17,75753.41,0.0,0.9948,0.0,0.79321]
[1776604163608,69.17,75751.65,0.0,0.99479,0.0,0.79417]
[1776604168643,69.17,75750.93,0.0,0.99479,0.0,0.79456]
[1776604173682,69.17,75752.69,0.0,0.99481,0.0,0.79245]
[1776604174687,69.17,75758.88,0.0,0.99483,0.0,0.78909]
[1776604175694,69.17,75761.17,0.0,0.99484,0.0,0.78785]
[1776604178093,69.17,75772.29,0.0,0.99488,0.0,0.78185]
[1776604179721,69.17,75772.89,0.0,0.99489,0.0,0.78153]
[1776604181735,69.17,75782.44,0.0,0.99493,0.0,0.77642]
[1776604182746,69.17,75787.5,0.0,0.99495,0.0,0.77372]
[1776604186769,69.17,75782.42,0.0,0.99493,0.0,0.77643]
[1776604191805,69.17,75782.81,0.0,0.99493,0.0,0.77622]
[1776604196841,69.17,75786.25,0.0,0.99494,0.0,0.77438]
[1776604201877,69.17,75791.36,0.0,0.99496,0.0,0.77166]
[1776604202881,69.17,75784.96,0.0,0.99494,0.0,0.77507]
[1776604204894,69.17,75780.66,0.0,0.99492,0.0,0.77737]
[1776604206911,69.17,75769.73,0.0,0.99487,0.0,0.78323]
[1776604208306,69.17,75761.66,0.0,0.99484,0.0,0.78759]
[1776604213959,69.17,75757.14,0.0,0.99482,0.0,0.79003]
[1776604220002,69.17,75756.08,0.0,0.99482,0.0,0.79061]
[1776604221009,69.17,75747.75,0.0,0.99479,0.0,0.79514]
[1776604222016,69.17,75739.61,0.0,0.99475,0.0,0.79959]
[1776604223022,69.17,75737.85,0.0,0.99474,0.0,0.80056]
[1776604226048,69.17,75747.13,0.0,0.99478,0.0,0.79548]
[1776604227051,69.17,75750.39,0.0,0.9948,0.0,0.7937]
[1776604232085,69.17,75748.04,0.0,0.99479,0.0,0.79383]
[1776604233092,69.17,75744.17,0.0,0.99478,0.0,0.79594]
[1776604238129,69.17,75743.79,0.0,0.99478,0.0,0.79615]
[1776604243164,69.17,75737.93,0.0,0.99475,0.0,0.79936]
[1776604249208,69.17,75739.9,0.0,0.99476,0.0,0.79828]
[1776604253243,69.17,75745.7,0.0,0.99478,0.0,0.79511]
[1776604255254,69.17,75745.22,0.0,0.99478,0.0,0.79537]
[1776604260287,69.17,75739.92,0.0,0.99476,0.0,0.79827]
[1776604263307,69.17,75735.95,0.0,0.99474,0.0,0.80044]
[1776604265324,69.17,75727.88,0.0,0.99471,0.0,0.80488]
[1776604266328,69.17,75726.58,0.0,0.99471,0.0,0.8056]
[1776604270355,69.17,75719.98,0.0,0.99468,0.0,0.80924]
[1776604275392,69.17,75722.75,0.0,0.99469,0.0,0.80771]
[1776604279418,69.17,75728.24,0.0,0.99471,0.0,0.80468]
[1776604284453,69.17,75729.97,0.0,0.99472,0.0,0.80373]
[1776604289489,69.17,75725.87,0.0,0.9947,0.0,0.80599]
[1776604295530,69.17,75729.8,0.0,0.99473,0.0,0.80266]
[1776604300566,69.17,75727.75,0.0,0.99472,0.0,0.80379]
[1776604306608,69.17,75729.37,0.0,0.99472,0.0,0.8029]
[1776604311643,69.17,75730.25,0.0,0.99473,0.0,0.80241]
[1776604317684,69.17,75730.49,0.0,0.99473,0.0,0.80228]
[1776604325742,69.17,75731.66,0.0,0.99473,0.0,0.80164]
[1776604327757,69.17,75704.53,0.0,0.99462,0.0,0.81666]
[1776604329174,69.17,75700.53,0.0,0.9946,0.0,0.81892]
[1776604334804,69.17,75701.18,0.0,0.99461,0.0,0.81856]
[1776604336818,69.17,75706.38,0.0,0.99463,0.0,0.81566]
[1776604339245,69.17,75710.09,0.0,0.99464,0.0,0.81359]
[1776604344875,69.17,75714.11,0.0,0.99466,0.0,0.81136]
[1776604350916,69.17,75709.81,0.0,0.99464,0.0,0.81375]
[1776604352931,69.17,75704.47,0.0,0.99463,0.0,0.81555]
[1776604357968,69.17,75699.62,0.0,0.99461,0.0,0.81826]
[1776604363016,69.17,75688.78,0.0,0.99456,0.0,0.82434]
[1776604364022,69.17,75681.02,0.0,0.99453,0.0,0.82872]
[1776604365030,69.17,75679.54,0.0,0.99452,0.0,0.82955]
[1776604369457,69.17,75685.78,0.0,0.99455,0.0,0.82603]
[1776604375103,69.17,75688.49,0.0,0.99456,0.0,0.8245]
[1776604380135,69.17,75690.18,0.0,0.99457,0.0,0.82355]
[1776604385170,69.17,75690.48,0.0,0.99457,0.0,0.82338]
[1776604388191,69.17,75695.8,0.0,0.99459,0.0,0.8204]
[1776604393238,69.17,75700.97,0.0,0.99461,0.0,0.8175]
[1776604394240,69.17,75706.11,0.0,0.99463,0.0,0.81463]
[1776604399272,69.17,75711.63,0.0,0.99466,0.0,0.81156]
[1776604404307,69.17,75717.06,0.0,0.99468,0.0,0.80855]
[1776604407328,69.17,75722.45,0.0,0.9947,0.0,0.80557]
[1776604410350,69.17,75734.68,0.0,0.99475,0.0,0.79885]
[1776604411359,69.17,75733.12,0.0,0.99475,0.0,0.79855]
[1776604416391,69.17,75726.58,0.0,0.99473,0.0,0.80214]
[1776604424453,69.17,75727.55,0.0,0.99473,0.0,0.80161]
[1776604426461,69.17,75733.59,0.0,0.99476,0.0,0.79829]
[1776604429486,69.17,75738.56,0.0,0.99478,0.0,0.79557]
[1776604430491,69.17,75743.85,0.0,0.9948,0.0,0.79269]
[1776604432505,69.17,75741.57,0.0,0.99479,0.0,0.79393]
[1776604434518,69.17,75736.75,0.0,0.99477,0.0,0.79656]
[1776604437538,69.17,75731.52,0.0,0.99475,0.0,0.79943]
[1776604441567,69.17,75718.25,0.0,0.99469,0.0,0.80673]
[1776604442572,69.17,75716.48,0.0,0.99469,0.0,0.80771]
[1776604447609,69.17,75727.62,0.0,0.99473,0.0,0.80157]
[1776604448615,69.17,75730.74,0.0,0.99474,0.0,0.79985]
[1776604450629,69.17,75737.83,0.0,0.99477,0.0,0.79597]
[1776604451642,69.17,75743.02,0.0,0.99479,0.0,0.79314]
[1776604452644,69.17,75736.97,0.0,0.99477,0.0,0.79644]
[1776604454658,69.17,75735.25,0.0,0.99476,0.0,0.79738]
[1776604457678,69.17,75742.92,0.0,0.99479,0.0,0.7932]
[1776604460096,69.17,75748.35,0.0,0.99482,0.0,0.79024]
[1776604460699,69.17,75748.35,0.0,0.99482,0.0,0.79024]
[1776604465734,69.17,75748.75,0.0,0.99482,0.0,0.79003]
[1776604470769,69.17,75744.46,0.0,0.9948,0.0,0.79236]
[1776604472785,69.17,75738.97,0.0,0.99479,0.0,0.7942]
[1776604477818,69.17,75740.34,0.0,0.99479,0.0,0.79345]
[1776604480237,69.17,75756.71,0.0,0.99486,0.0,0.78458]
[1776604480839,69.17,75756.71,0.0,0.99486,0.0,0.78458]
[1776604481847,69.17,75757.55,0.0,0.99486,0.0,0.78412]
[1776604486882,69.17,75756.4,0.0,0.99486,0.0,0.78474]
[1776604491917,69.17,75758.29,0.0,0.99486,0.0,0.78372]
[1776604493932,69.17,75766.62,0.0,0.9949,0.0,0.77924]
[1776604494937,69.17,75771.07,0.0,0.99492,0.0,0.77686]
[1776604495944,69.17,75779.98,0.0,0.99495,0.0,0.7721]
[1776604500979,69.17,75782.12,0.0,0.99496,0.0,0.77097]
[1776604506016,69.17,75781.15,0.0,0.99496,0.0,0.77148]
[1776604512057,69.17,75783.95,0.0,0.99497,0.0,0.76999]
[1776604517092,69.17,75780.97,0.0,0.99496,0.0,0.77158]
[1776604518099,69.17,75766.75,0.0,0.9949,0.0,0.77917]
[1776604520521,69.17,75765.04,0.0,0.99489,0.0,0.78009]
[1776604526158,69.17,75761.54,0.0,0.99488,0.0,0.78197]
[1776604530591,69.17,75755.41,0.0,0.99485,0.0,0.78528]
[1776604532199,69.17,75754.63,0.0,0.99486,0.0,0.78456]
[1776604537233,69.17,75753.88,0.0,0.99485,0.0,0.78496]
[1776604542269,69.17,75755.81,0.0,0.99486,0.0,0.78392]
[1776604544291,69.17,75757.8,0.0,0.99487,0.0,0.78285]
[1776604546296,69.17,75766.17,0.0,0.9949,0.0,0.77835]
[1776604547306,69.17,75767.92,0.0,0.99491,0.0,0.77741]
[1776604556369,69.17,75771.51,0.0,0.99492,0.0,0.77549]
[1776604560401,69.17,75780.97,0.0,0.99496,0.0,0.77045]
[1776604561411,69.17,75780.92,0.0,0.99496,0.0,0.77048]
[1776604563422,69.17,75775.68,0.0,0.99494,0.0,0.77327]
[1776604565436,69.17,75773.55,0.0,0.99493,0.0,0.7744]
[1776604570471,69.17,75772.84,0.0,0.99493,0.0,0.77478]
[1776604575506,69.17,75770.82,0.0,0.99492,0.0,0.77586]
[1776604580541,69.17,75770.82,0.0,0.99492,0.0,0.77586]
[1776604585578,69.17,75772.87,0.0,0.99493,0.0,0.77477]
[1776604590611,69.17,75772.48,0.0,0.99493,0.0,0.77497]
[1776604595647,69.17,75769.32,0.0,0.99492,0.0,0.77553]
[1776604597660,69.17,75774.33,0.0,0.99494,0.0,0.77286]
[1776604599675,69.17,75778.53,0.0,0.99496,0.0,0.77062]
[1776604602696,69.17,75783.81,0.0,0.99498,0.0,0.76782]
[1776604607731,69.17,75789.28,0.0,0.995,0.0,0.76493]
[1776604611762,69.17,75797.51,0.0,0.99503,0.0,0.76059]
[1776604612771,69.17,75802.96,0.0,0.99506,0.0,0.75773]
[1776604613777,69.17,75811.06,0.0,0.99509,0.0,0.7535]
[1776604614782,69.17,75811.45,0.0,0.99509,0.0,0.75329]
[1776604617802,69.17,75823.85,0.0,0.99514,0.0,0.74685]
[1776604618809,69.17,75821.93,0.0,0.99513,0.0,0.74785]
[1776604622847,69.17,75830.15,0.0,0.99516,0.0,0.7436]
[1776604624860,69.17,75836.01,0.0,0.99518,0.0,0.74059]
[1776604629898,69.17,75836.31,0.0,0.99519,0.0,0.74043]
[1776604634930,69.17,75832.19,0.0,0.99517,0.0,0.74255]
[1776604637956,69.17,75826.92,0.0,0.99515,0.0,0.74527]
[1776604641372,69.17,75821.74,0.0,0.99513,0.0,0.74795]
[1776604643997,69.17,75814.88,0.0,0.9951,0.0,0.75151]
[1776604645002,69.17,75812.27,0.0,0.99509,0.0,0.75287]
[1776604649031,69.17,75817.84,0.0,0.99511,0.0,0.74997]
[1776604654066,69.17,75818.59,0.0,0.99512,0.0,0.74848]
[1776604658095,69.17,75824.03,0.0,0.99515,0.0,0.74566]
[1776604659103,69.17,75830.78,0.0,0.99517,0.0,0.74218]
[1776604660109,69.17,75832.65,0.0,0.99518,0.0,0.74122]
[1776604661518,69.17,75845.4,0.0,0.99523,0.0,0.73469]
[1776604662126,69.17,75845.4,0.0,0.99523,0.0,0.73469]
[1776604663132,69.17,75851.92,0.0,0.99525,0.0,0.73137]
[1776604664138,69.17,75853.04,0.0,0.99526,0.0,0.7308]
[1776604669173,69.17,75856.44,0.0,0.99527,0.0,0.72907]
[1776604674209,69.17,75860.24,0.0,0.99528,0.0,0.72715]
[1776604679243,69.17,75860.6,0.0,0.99528,0.0,0.72697]
[1776604684281,69.17,75862.02,0.0,0.99529,0.0,0.72625]
[1776604687311,69.18,75880.65,0.0,0.99536,0.0,0.71707]
[1776604688316,69.18,75879.52,0.0,0.99535,0.0,0.71782]
[1776604689324,69.18,75873.51,0.0,0.99533,0.0,0.72102]
[1776604690335,69.18,75878.91,0.0,0.99535,0.0,0.71849]
[1776604694358,69.19,75881.88,0.0,0.99535,0.0,0.71773]
[1776604695367,69.19,75887.27,0.0,0.99537,0.0,0.71504]
[1776604696378,69.2,75894.61,0.0,0.9954,0.0,0.71158]
[1776604697379,69.2,75901.62,0.0,0.99542,0.0,0.70811]
[1776604698387,69.2,75902.46,0.0,0.99543,0.0,0.7077]
[1776604703421,69.2,75900.01,0.0,0.99542,0.0,0.70893]
[1776604708461,69.2,75902.36,0.0,0.99543,0.0,0.7078]
[1776604710470,69.2,75894.71,0.0,0.9954,0.0,0.7116]
[1776604711871,69.2,75893.63,0.0,0.9954,0.0,0.71107]
[1776604717520,69.2,75904.23,0.0,0.99544,0.0,0.70585]
[1776604718526,69.2,75905.19,0.0,0.99544,0.0,0.70539]
[1776604721941,69.2,75909.86,0.0,0.99546,0.0,0.70317]
[1776604725575,69.2,75910.01,0.0,0.99546,0.0,0.70318]
[1776604730614,69.2,75909.04,0.0,0.99545,0.0,0.7038]
[1776604735658,69.2,75913.86,0.0,0.99547,0.0,0.70158]
[1776604736664,69.21,75904.23,0.0,0.99544,0.0,0.70635]
[1776604741699,69.21,75903.18,0.0,0.99543,0.0,0.70699]
[1776604742706,69.21,75897.03,0.0,0.99541,0.0,0.71005]
[1776604743713,69.21,75880.75,0.0,0.99535,0.0,0.71835]
[1776604744721,69.21,75884.78,0.0,0.99536,0.0,0.71652]
[1776604745727,69.21,75901.01,0.0,0.99542,0.0,0.70846]
[1776604747743,69.21,75901.79,0.0,0.99542,0.0,0.70812]
[1776604750763,69.22,75921.74,0.0,0.99549,0.0,0.69854]
[1776604751770,69.22,75962.55,0.0,0.99564,0.0,0.67886]
[1776604752777,69.22,75968.9,0.0,0.99566,0.0,0.67617]
[1776604753787,69.22,75969.26,0.0,0.99566,0.0,0.67608]
[1776604754791,69.23,75949.81,0.0,0.99559,0.0,0.68561]
[1776604755802,69.23,75945.35,0.0,0.99557,0.0,0.68781]
[1776604756806,69.23,75957.33,0.0,0.99561,0.0,0.68232]
[1776604757812,69.23,75972.16,0.0,0.99566,0.0,0.67551]
[1776604758822,69.24,75973.55,0.0,0.99567,0.0,0.67493]
[1776604759827,69.24,75986.15,0.0,0.99571,0.0,0.66906]
[1776604760834,69.24,75986.51,0.0,0.99571,0.0,0.66898]
[1776604764860,69.27,75981.0,0.0,0.99568,0.0,0.67352]
[1776604766885,69.29,75979.67,0.0,0.99566,0.0,0.67572]
[1776604770967,69.31,75990.05,0.0,0.99569,0.0,0.67173]
[1776604771974,69.31,76043.97,0.0,0.99588,0.0,0.64575]
[1776604772975,69.31,76061.37,0.0,0.99594,0.0,0.63787]
[1776604774991,69.31,76053.75,0.0,0.99591,0.0,0.64131]
[1776604779015,69.31,76061.98,0.0,0.99594,0.0,0.63766]
[1776604782038,69.31,76053.99,0.0,0.99591,0.0,0.64127]
[1776604786074,69.31,76059.47,0.0,0.99593,0.0,0.63894]
[1776604787077,69.31,76073.05,0.0,0.99597,0.0,0.63289]
[1776604788080,69.31,76085.78,0.0,0.99601,0.0,0.62728]
[1776604789092,69.31,76097.06,0.0,0.99605,0.0,0.62237]
[1776604792139,69.32,76091.7,0.0,0.99603,0.0,0.62495]
[1776604793118,69.32,76079.48,0.0,0.99599,0.0,0.63043]
[1776604794125,69.32,76064.83,0.0,0.99594,0.0,0.63704]
[1776604798155,69.32,76055.33,0.0,0.99591,0.0,0.6415]
[1776604803189,69.33,76054.62,0.0,0.9959,0.0,0.64243]
[1776604808223,69.34,76056.08,0.0,0.9959,0.0,0.6425]
[1776604811247,69.35,76037.83,0.0,0.99584,0.0,0.65125]
[1776604812257,69.37,76022.59,0.0,0.99578,0.0,0.65958]
[1776604813259,69.39,76009.27,0.0,0.99573,0.0,0.66691]
[1776604814266,69.39,76003.9,0.0,0.99571,0.0,0.66953]
[1776604816286,69.39,75981.15,0.0,0.99562,0.0,0.68065]
[1776604817290,69.4,75973.54,0.0,0.9956,0.0,0.68457]
[1776604818301,69.4,75960.65,0.0,0.99555,0.0,0.69104]
[1776604819315,69.41,75957.44,0.0,0.99554,0.0,0.69286]
[1776604821318,69.41,75973.53,0.0,0.99559,0.0,0.68512]
[1776604822327,69.41,75979.09,0.0,0.99561,0.0,0.68246]
[1776604823335,69.41,75988.43,0.0,0.99564,0.0,0.67802]
[1776604824345,69.41,75989.55,0.0,0.99565,0.0,0.67749]
[1776604829373,69.41,75973.07,0.0,0.99559,0.0,0.68534]
[1776604830381,69.41,75968.48,0.0,0.99557,0.0,0.68754]
[1776604832757,69.41,75961.18,0.0,0.99555,0.0,0.69006]
[1776604835418,69.41,75957.95,0.0,0.99554,0.0,0.69177]
[1776604836423,69.41,75967.73,0.0,0.99558,0.0,0.68711]
[1776604837430,69.41,75968.33,0.0,0.99558,0.0,0.68687]
[1776604840451,69.41,75978.27,0.0,0.99561,0.0,0.68229]
[1776604841458,69.41,75978.84,0.0,0.99561,0.0,0.68209]
[1776604842828,69.42,75959.02,0.0,0.99554,0.0,0.69173]
[1776604844480,69.42,75943.47,0.0,0.99549,0.0,0.69931]
[1776604845487,69.42,75952.31,0.0,0.99552,0.0,0.69505]
[1776604846494,69.42,75954.46,0.0,0.99553,0.0,0.69405]
[1776604848508,69.42,75969.68,0.0,0.99558,0.0,0.6868]
[1776604849514,69.42,75969.93,0.0,0.99558,0.0,0.68673]
[1776604851528,69.42,75979.25,0.0,0.99561,0.0,0.68239]
[1776604852899,69.42,75967.73,0.0,0.99557,0.0,0.68802]
[1776604855556,69.42,75966.82,0.0,0.99557,0.0,0.68855]
[1776604856564,69.43,75988.13,0.0,0.99564,0.0,0.67843]
[1776604857570,69.43,75991.78,0.0,0.99565,0.0,0.67677]
[1776604859589,69.43,75986.05,0.0,0.99563,0.0,0.67963]
[1776604860593,69.43,75993.29,0.0,0.99566,0.0,0.67626]
[1776604861598,69.43,76010.4,0.0,0.99571,0.0,0.66828]
[1776604862982,69.43,76026.12,0.0,0.99577,0.0,0.66105]
[1776604864620,69.43,76033.5,0.0,0.99579,0.0,0.65783]
[1776604865628,69.44,76048.74,0.0,0.99584,0.0,0.65093]
[1776604866636,69.44,76050.86,0.0,0.99585,0.0,0.65009]
[1776604869656,69.44,76057.55,0.0,0.99587,0.0,0.64742]
[1776604870668,69.45,76057.83,0.0,0.99587,0.0,0.64742]
[1776604875700,69.45,76056.38,0.0,0.99586,0.0,0.64861]
[1776604876712,69.46,76083.12,0.0,0.99595,0.0,0.63664]
[1776604877732,69.47,76089.7,0.0,0.99596,0.0,0.63422]
[1776604878734,69.47,76110.72,0.0,0.99603,0.0,0.62488]
[1776604879740,69.47,76152.29,0.0,0.99616,0.0,0.60703]
[1776604880742,69.47,76173.83,0.0,0.99623,0.0,0.59782]
[1776604881746,69.52,76178.87,0.0,0.99622,0.0,0.59858]
[1776604883160,69.52,76184.76,0.0,0.99624,0.0,0.59631]
[1776604885781,69.53,76179.35,0.0,0.99622,0.0,0.59904]
[1776604886784,69.54,76214.36,0.0,0.99632,0.0,0.58475]
[1776604887786,69.54,76207.8,0.0,0.9963,0.0,0.58773]
[1776604888803,69.54,76196.86,0.0,0.99626,0.0,0.59256]
[1776604889800,69.55,76202.77,0.0,0.99628,0.0,0.59031]
[1776604893238,69.56,76225.94,0.0,0.99635,0.0,0.58043]
[1776604894835,69.57,76226.8,0.0,0.99635,0.0,0.58057]
[1776604897860,69.58,76202.96,0.0,0.99627,0.0,0.59128]
[1776604898873,69.59,76193.89,0.0,0.99624,0.0,0.59536]
[1776604899871,69.59,76197.77,0.0,0.99625,0.0,0.594]
[1776604900884,69.59,76161.22,0.0,0.99614,0.0,0.60986]
[1776604901891,69.6,76160.06,0.0,0.99613,0.0,0.61063]
[1776604903317,69.61,76159.5,0.0,0.99613,0.0,0.61134]
[1776604904907,69.61,76145.0,0.0,0.99608,0.0,0.61784]
[1776604905915,69.61,76141.88,0.0,0.99607,0.0,0.61948]
[1776604907930,69.62,76135.7,0.0,0.99605,0.0,0.62255]
[1776604908937,69.62,76150.78,0.0,0.99609,0.0,0.61614]
[1776604909941,69.63,76147.64,0.0,0.99608,0.0,0.61779]
[1776604910950,69.67,76155.9,0.0,0.99609,0.0,0.61695]
[1776604911957,69.68,76159.63,0.0,0.9961,0.0,0.61561]
[1776604913387,69.68,76152.75,0.0,0.99607,0.0,0.61899]
[1776604914980,69.69,76144.4,0.0,0.99605,0.0,0.62282]
[1776604915984,69.69,76139.07,0.0,0.99603,0.0,0.62535]
[1776604916994,69.69,76134.33,0.0,0.99601,0.0,0.62761]
[1776604919058,69.7,76130.75,0.0,0.996,0.0,0.62953]
[1776604920022,69.7,76152.44,0.0,0.99607,0.0,0.62015]
[1776604921023,69.7,76166.45,0.0,0.99611,0.0,0.61424]
[1776604922037,69.71,76193.11,0.0,0.99619,0.0,0.60297]
[1776604923472,69.71,76220.34,0.0,0.99627,0.0,0.59167]
[1776604924050,69.71,76220.34,0.0,0.99627,0.0,0.59189]
[1776604925054,69.72,76220.01,0.0,0.99627,0.0,0.59226]
[1776604927068,69.73,76206.98,0.0,0.99622,0.0,0.59821]
[1776604928094,69.73,76202.03,0.0,0.99621,0.0,0.60053]
[1776604929112,69.73,76182.48,0.0,0.99615,0.0,0.6091]
[1776604930098,69.74,76173.24,0.0,0.99612,0.0,0.61329]
[1776604931105,69.74,76178.63,0.0,0.99613,0.0,0.61116]
[1776604932111,69.74,76209.14,0.0,0.99622,0.0,0.59832]
[1776604933125,69.75,76210.11,0.0,0.99622,0.0,0.59813]
[1776604934143,69.75,76219.92,0.0,0.99625,0.0,0.59421]
[1776604935138,69.75,76226.0,0.0,0.99627,0.0,0.59189]
[1776604936142,69.76,76224.92,0.0,0.99626,0.0,0.59257]
[1776604941189,69.78,76226.1,0.0,0.99626,0.0,0.59323]
[1776604942185,69.78,76208.88,0.0,0.99621,0.0,0.60074]
[1776604943192,69.78,76199.95,0.0,0.99618,0.0,0.60475]
[1776604944200,69.79,76208.72,0.0,0.9962,0.0,0.60123]
[1776604945216,69.79,76215.82,0.0,0.99622,0.0,0.59843]
[1776604946216,69.79,76215.59,0.0,0.99622,0.0,0.59875]
[1776604949240,69.81,76209.49,0.0,0.9962,0.0,0.602]
[1776604950246,69.81,76194.33,0.0,0.99615,0.0,0.60868]
[1776604951251,69.81,76187.09,0.0,0.99613,0.0,0.61105]
[1776604952269,69.82,76188.38,0.0,0.99613,0.0,0.61069]
[1776604954273,69.82,76197.24,0.0,0.99616,0.0,0.60728]
[1776604955278,69.83,76192.12,0.0,0.99614,0.0,0.60968]
[1776604956288,69.83,76184.41,0.0,0.99612,0.0,0.613]
[1776604957293,69.83,76199.88,0.0,0.99616,0.0,0.60655]
[1776604958300,69.84,76200.25,0.0,0.99616,0.0,0.60699]
[1776604959307,69.84,76194.21,0.0,0.99614,0.0,0.60978]
[1776604960313,69.85,76186.64,0.0,0.99612,0.0,0.61323]
[1776604965378,69.86,76185.12,0.0,0.9961,0.0,0.61483]
[1776604967366,69.87,76206.98,0.0,0.99617,0.0,0.60583]
[1776604968387,69.87,76223.85,0.0,0.99622,0.0,0.59866]
[1776604969384,69.87,76242.84,0.0,0.99627,0.0,0.59112]
[1776604971398,69.88,76231.12,0.0,0.99624,0.0,0.59627]
[1776604972405,69.89,76218.3,0.0,0.9962,0.0,0.60212]
[1776604973414,69.89,76198.33,0.0,0.99613,0.0,0.61085]
[1776604975427,69.89,76204.7,0.0,0.99615,0.0,0.60831]
[1776604976433,69.9,76226.21,0.0,0.99622,0.0,0.59937]
[1776604978457,69.9,76232.31,0.0,0.99623,0.0,0.59703]
[1776604980472,69.9,76225.16,0.0,0.99621,0.0,0.60018]
[1776604981468,69.91,76219.65,0.0,0.99619,0.0,0.60274]
[1776604986505,69.91,76200.13,0.0,0.99613,0.0,0.61162]
[1776604988523,69.92,76205.79,0.0,0.99614,0.0,0.60939]
[1776604989526,69.92,76217.72,0.0,0.99618,0.0,0.60439]
[1776604990532,69.92,76223.17,0.0,0.9962,0.0,0.60219]
[1776604992547,69.92,76217.45,0.0,0.99618,0.0,0.60484]
[1776604994562,69.93,76211.07,0.0,0.99616,0.0,0.60777]
[1776604995574,69.93,76197.23,0.0,0.99611,0.0,0.61381]
[1776604996577,69.93,76184.23,0.0,0.99607,0.0,0.61952]
[1776604998589,69.93,76179.48,0.0,0.99605,0.0,0.62173]
[1776605003623,69.94,76181.83,0.0,0.99606,0.0,0.62109]
[1776605006645,69.94,76176.9,0.0,0.99604,0.0,0.62346]
[1776605008660,69.94,76172.08,0.0,0.99603,0.0,0.6257]
[1776605009670,69.95,76165.94,0.0,0.99601,0.0,0.62846]
[1776605010675,69.95,76159.97,0.0,0.99599,0.0,0.63114]
[1776605012687,69.95,76152.41,0.0,0.99597,0.0,0.63361]
[1776605013694,69.95,76146.23,0.0,0.99595,0.0,0.6364]
[1776605018728,69.96,76153.04,0.0,0.99597,0.0,0.6338]
[1776605021752,69.96,76146.98,0.0,0.99594,0.0,0.63694]
[1776605024198,69.97,76135.91,0.0,0.99591,0.0,0.64219]
[1776605025777,69.97,76131.08,0.0,0.99589,0.0,0.64464]
[1776605026784,69.97,76136.91,0.0,0.99591,0.0,0.64215]
[1776605027793,69.98,76142.56,0.0,0.99592,0.0,0.63976]
[1776605028797,69.98,76136.87,0.0,0.9959,0.0,0.64245]
[1776605029806,69.98,76131.5,0.0,0.99589,0.0,0.645]
[1776605032828,69.99,76128.77,0.0,0.99587,0.0,0.64662]
[1776605037862,70.0,76125.43,0.0,0.99586,0.0,0.64878]
[1776605042897,70.01,76116.64,0.0,0.99583,0.0,0.65339]
[1776605044339,70.01,76107.93,0.0,0.9958,0.0,0.65748]
[1776605045918,70.01,76098.43,0.0,0.99576,0.0,0.66207]
[1776605046925,70.01,76099.95,0.0,0.99577,0.0,0.66147]
[1776605047932,70.02,76105.83,0.0,0.99579,0.0,0.65888]
[1776605050952,70.02,76099.77,0.0,0.99576,0.0,0.66197]
[1776605052966,70.02,76096.2,0.0,0.99575,0.0,0.6638]
[1776605055988,70.03,76088.75,0.0,0.99572,0.0,0.66752]
[1776605058003,70.03,76088.01,0.0,0.99572,0.0,0.66803]
[1776605060028,70.03,76094.21,0.0,0.99574,0.0,0.66532]
[1776605061026,70.03,76105.48,0.0,0.99578,0.0,0.66021]
[1776605062033,70.04,76103.01,0.0,0.99577,0.0,0.66144]
[1776605066066,70.04,76110.2,0.0,0.99579,0.0,0.65849]
[1776605068074,70.04,76099.29,0.0,0.99575,0.0,0.6637]
[1776605069083,70.04,76099.15,0.0,0.99575,0.0,0.66384]
[1776605071098,70.05,76084.06,0.0,0.9957,0.0,0.66998]
[1776605072104,70.05,76076.47,0.0,0.99568,0.0,0.67351]
[1776605073111,70.05,76073.47,0.0,0.99567,0.0,0.67492]
[1776605074552,70.05,76065.64,0.0,0.99564,0.0,0.67859]
[1776605076136,70.05,76048.96,0.0,0.99558,0.0,0.68647]
[1776605077143,70.05,76046.04,0.0,0.99557,0.0,0.68786]
[1776605082182,70.05,76048.07,0.0,0.99558,0.0,0.68689]
[1776605084622,70.05,76062.12,0.0,0.99563,0.0,0.68025]
[1776605086207,70.05,76064.54,0.0,0.99564,0.0,0.67911]
[1776605091241,70.05,76060.16,0.0,0.99562,0.0,0.68117]
[1776605093255,70.05,76053.92,0.0,0.9956,0.0,0.68412]
[1776605094698,70.05,76059.37,0.0,0.99562,0.0,0.68154]
[1776605096275,70.05,76060.26,0.0,0.99562,0.0,0.68112]
[1776605097283,70.05,76054.52,0.0,0.9956,0.0,0.68384]
[1776605102317,70.05,76055.18,0.0,0.9956,0.0,0.68352]
[1776605107353,70.05,76058.72,0.0,0.99562,0.0,0.68185]
[1776605113397,70.05,76058.82,0.0,0.99562,0.0,0.6818]
[1776605118431,70.05,76063.61,0.0,0.99563,0.0,0.67954]
[1776605123466,70.05,76064.4,0.0,0.99564,0.0,0.67917]
[1776605128502,70.05,76062.4,0.0,0.99563,0.0,0.68011]
[1776605130516,70.05,76054.7,0.0,0.9956,0.0,0.68375]
[1776605132531,70.05,76061.83,0.0,0.99563,0.0,0.67935]
[1776605137566,70.05,76055.18,0.0,0.99561,0.0,0.68249]
[1776605140588,70.05,76059.2,0.0,0.99562,0.0,0.68059]
[1776605145623,70.05,76060.91,0.0,0.99563,0.0,0.67979]
[1776605146630,70.05,76072.8,0.0,0.99567,0.0,0.67421]
[1776605147637,70.05,76078.76,0.0,0.99569,0.0,0.67142]
[1776605149658,70.05,76070.61,0.0,0.99566,0.0,0.67523]
[1776605152671,70.05,76079.07,0.0,0.99569,0.0,0.67128]
[1776605154685,70.05,76084.33,0.0,0.99571,0.0,0.66883]
[1776605159720,70.05,76085.4,0.0,0.99571,0.0,0.66834]
[1776605163748,70.05,76100.13,0.0,0.99576,0.0,0.66153]
[1776605164755,70.05,76111.51,0.0,0.9958,0.0,0.65632]
[1776605166774,70.05,76117.0,0.0,0.99582,0.0,0.65385]
[1776605167778,70.05,76122.95,0.0,0.99584,0.0,0.65116]
[1776605169794,70.05,76115.66,0.0,0.99582,0.0,0.65451]
[1776605171807,70.05,76107.99,0.0,0.99579,0.0,0.65803]
[1776605174833,70.05,76116.51,0.0,0.99582,0.0,0.65416]
[1776605175839,70.05,76124.31,0.0,0.99584,0.0,0.65064]
[1776605176844,70.05,76129.46,0.0,0.99586,0.0,0.64833]
[1776605177850,70.05,76121.49,0.0,0.99583,0.0,0.65196]
[1776605182886,70.05,76120.46,0.0,0.99583,0.0,0.65252]
[1776605185906,70.05,76114.93,0.0,0.99581,0.0,0.65508]
[1776605190940,70.05,76118.84,0.0,0.99582,0.0,0.65337]
[1776605195400,70.06,76123.2,0.0,0.99584,0.0,0.65047]
[1776605201011,70.06,76126.33,0.0,0.99585,0.0,0.6492]
[1776605205470,70.06,76130.19,0.0,0.99586,0.0,0.64757]
[1776605211086,70.06,76121.75,0.0,0.99584,0.0,0.65158]
[1776605212089,70.06,76121.6,0.0,0.99584,0.0,0.65167]
[1776605217133,70.06,76113.06,0.0,0.99581,0.0,0.65567]
[1776605219140,70.06,76105.45,0.0,0.99578,0.0,0.65918]
[1776605224173,70.07,76101.86,0.0,0.99577,0.0,0.66086]
[1776605227194,70.07,76115.42,0.0,0.99581,0.0,0.65467]
[1776605228201,70.07,76118.46,0.0,0.99582,0.0,0.6533]
[1776605230216,70.07,76125.6,0.0,0.99585,0.0,0.65009]
[1776605235681,70.07,76118.84,0.0,0.99582,0.0,0.65329]
[1776605241303,70.07,76116.04,0.0,0.99581,0.0,0.65464]
[1776605246331,70.07,76117.2,0.0,0.99582,0.0,0.65418]
[1776605251365,70.07,76116.82,0.0,0.99582,0.0,0.65342]
[1776605254387,70.07,76135.33,0.0,0.99588,0.0,0.64509]
[1776605255821,70.07,76138.5,0.0,0.99589,0.0,0.64373]
[1776605261438,70.08,76139.54,0.0,0.99589,0.0,0.64342]
[1776605262445,70.08,76132.06,0.0,0.99587,0.0,0.64682]
[1776605263450,70.08,76118.53,0.0,0.99582,0.0,0.65297]
[1776605264457,70.08,76101.56,0.0,0.99577,0.0,0.66074]
[1776605265895,70.08,76100.23,0.0,0.99576,0.0,0.66136]
[1776605268487,70.08,76093.07,0.0,0.99574,0.0,0.66466]
[1776605269492,70.08,76083.24,0.0,0.99571,0.0,0.66921]
[1776605270499,70.08,76081.82,0.0,0.9957,0.0,0.66987]
[1776605272539,70.08,76068.3,0.0,0.99566,0.0,0.67618]
[1776605273531,70.08,76065.22,0.0,0.99564,0.0,0.67763]
[1776605278566,70.08,76074.41,0.0,0.99568,0.0,0.67332]
[1776605280580,70.08,76076.19,0.0,0.99568,0.0,0.67249]
[1776605284609,70.08,76081.79,0.0,0.9957,0.0,0.66988]
[1776605286037,70.08,76108.75,0.0,0.99579,0.0,0.65745]
[1776605291657,70.08,76106.43,0.0,0.99578,0.0,0.65851]
[1776605293673,70.08,76106.32,0.0,0.99578,0.0,0.65856]
[1776605299712,70.08,76104.82,0.0,0.99578,0.0,0.65925]
[1776605304750,70.08,76099.93,0.0,0.99576,0.0,0.66149]
[1776605309785,70.08,76091.45,0.0,0.99573,0.0,0.6654]
[1776605312806,70.08,76083.26,0.0,0.99571,0.0,0.66818]
[1776605313814,70.08,76075.78,0.0,0.99569,0.0,0.67166]
[1776605314827,70.08,76070.53,0.0,0.99567,0.0,0.67411]
[1776605316844,70.08,76063.57,0.0,0.99565,0.0,0.67737]
[1776605317841,70.08,76054.36,0.0,0.99561,0.0,0.68171]
[1776605320865,70.08,76047.93,0.0,0.99559,0.0,0.68475]
[1776605324892,70.08,76041.36,0.0,0.99557,0.0,0.68787]
[1776605327916,70.08,76046.34,0.0,0.99559,0.0,0.68551]
[1776605328937,70.08,76053.39,0.0,0.99561,0.0,0.68217]
[1776605329931,70.08,76052.22,0.0,0.99561,0.0,0.68272]
[1776605334965,70.08,76050.93,0.0,0.9956,0.0,0.68333]
[1776605339999,70.08,76049.41,0.0,0.9956,0.0,0.68405]
[1776605345038,70.08,76047.42,0.0,0.99559,0.0,0.68499]
[1776605348057,70.08,76041.2,0.0,0.99557,0.0,0.68795]
[1776605353092,70.08,76050.12,0.0,0.9956,0.0,0.68371]
[1776605356121,70.08,76040.32,0.0,0.99556,0.0,0.68837]
[1776605359285,70.08,76046.56,0.0,0.99559,0.0,0.6854]
[1776605361163,70.08,76035.76,0.0,0.99555,0.0,0.69054]
[1776605362169,70.08,76035.6,0.0,0.99555,0.0,0.69062]
[1776605365199,70.08,76027.13,0.0,0.99552,0.0,0.69467]
[1776605366611,70.08,76025.91,0.0,0.99551,0.0,0.69526]
[1776605370235,70.08,76035.49,0.0,0.99555,0.0,0.69067]
[1776605371242,70.08,76044.77,0.0,0.99559,0.0,0.68521]
[1776605372249,70.08,76045.02,0.0,0.99559,0.0,0.68509]
[1776605377283,70.08,76043.18,0.0,0.99558,0.0,0.68597]
[1776605382319,70.08,76040.08,0.0,0.99557,0.0,0.68744]
[1776605387354,70.08,76036.71,0.0,0.99556,0.0,0.68904]
[1776605392389,70.08,76041.19,0.0,0.99557,0.0,0.68691]
[1776605396824,70.08,76050.72,0.0,0.99561,0.0,0.68239]
[1776605399441,70.08,76052.11,0.0,0.99561,0.0,0.68174]
[1776605402465,70.08,76066.97,0.0,0.99566,0.0,0.67475]
[1776605403469,70.08,76087.69,0.0,0.99573,0.0,0.66511]
[1776605404478,70.08,76110.11,0.0,0.99581,0.0,0.65482]
[1776605405487,70.08,76100.23,0.0,0.99578,0.0,0.65934]
[1776605406896,70.08,76109.62,0.0,0.99581,0.0,0.65505]
[1776605412534,70.08,76108.1,0.0,0.9958,0.0,0.65576]
[1776605417571,70.08,76107.97,0.0,0.9958,0.0,0.65584]
[1776605420617,70.08,76113.95,0.0,0.99582,0.0,0.65312]
[1776605421617,70.08,76121.35,0.0,0.99585,0.0,0.64978]
[1776605423636,70.08,76127.28,0.0,0.99587,0.0,0.64712]
[1776605424636,70.08,76118.19,0.0,0.99584,0.0,0.65125]
[1776605425644,70.08,76107.26,0.0,0.9958,0.0,0.65624]
[1776605427050,70.08,76111.97,0.0,0.99581,0.0,0.65409]
[1776605432693,70.08,76114.5,0.0,0.99583,0.0,0.65197]
[1776605435714,70.08,76098.57,0.0,0.99578,0.0,0.65926]
[1776605437120,70.08,76076.74,0.0,0.9957,0.0,0.66935]
[1776605437730,70.08,76076.74,0.0,0.9957,0.0,0.66935]
[1776605439745,70.08,76069.03,0.0,0.99568,0.0,0.67294]
[1776605442762,70.08,76065.96,0.0,0.99567,0.0,0.67437]
[1776605443770,70.08,76060.37,0.0,0.99565,0.0,0.67699]
[1776605445784,70.08,76057.06,0.0,0.99563,0.0,0.67855]
[1776605449812,70.08,76044.49,0.0,0.99559,0.0,0.68449]
[1776605450826,70.08,76039.34,0.0,0.99557,0.0,0.68693]
[1776605451826,70.08,76037.3,0.0,0.99557,0.0,0.6879]
[1776605454846,70.08,76031.49,0.0,0.99555,0.0,0.69067]
[1776605455854,70.08,76027.94,0.0,0.99553,0.0,0.69237]
[1776605458882,70.08,76026.39,0.0,0.99553,0.0,0.69311]
[1776605463909,70.08,76028.2,0.0,0.99553,0.0,0.69225]
[1776605466931,70.08,76019.01,0.0,0.9955,0.0,0.69666]
[1776605467937,70.08,76018.46,0.0,0.9955,0.0,0.69692]
[1776605469954,70.08,76012.49,0.0,0.99548,0.0,0.6998]
[1776605470959,70.08,76010.15,0.0,0.99547,0.0,0.70093]
[1776605471970,70.08,76015.8,0.0,0.99549,0.0,0.6982]
[1776605472976,70.08,76027.72,0.0,0.99553,0.0,0.69248]
[1776605473980,70.08,76031.11,0.0,0.99554,0.0,0.69085]
[1776605479015,70.08,76031.42,0.0,0.99555,0.0,0.69071]
[1776605484063,70.08,76032.52,0.0,0.99555,0.0,0.69018]
[1776605486077,70.08,76017.95,0.0,0.9955,0.0,0.69717]
[1776605487099,70.08,76023.39,0.0,0.99552,0.0,0.69455]
[1776605488091,70.08,76028.46,0.0,0.99553,0.0,0.69212]
[1776605490104,70.08,76038.14,0.0,0.99557,0.0,0.6875]
[1776605492119,70.08,76042.68,0.0,0.99559,0.0,0.68431]
[1776605495140,70.08,76047.56,0.0,0.99561,0.0,0.682]
[1776605500174,70.08,76041.28,0.0,0.99559,0.0,0.68497]
[1776605505209,70.08,76042.55,0.0,0.99559,0.0,0.68437]
[1776605507223,70.08,76034.97,0.0,0.99556,0.0,0.68797]
[1776605512259,70.08,76035.67,0.0,0.99557,0.0,0.68764]
[1776605517294,70.08,76032.78,0.0,0.99556,0.0,0.68901]
[1776605522329,70.08,76028.92,0.0,0.99554,0.0,0.69086]
[1776605525353,70.08,76037.69,0.0,0.99557,0.0,0.68667]
[1776605530386,70.08,76035.79,0.0,0.99557,0.0,0.68758]
[1776605535421,70.08,76035.06,0.0,0.99556,0.0,0.68793]
[1776605540456,70.08,76037.12,0.0,0.99557,0.0,0.68695]
[1776605545492,70.08,76038.92,0.0,0.99558,0.0,0.68609]
[1776605546498,70.08,76045.05,0.0,0.9956,0.0,0.68318]
[1776605547905,70.08,76048.2,0.0,0.99561,0.0,0.68169]
[1776605549519,70.08,76054.97,0.0,0.99563,0.0,0.6785]
[1776605550527,70.08,76062.49,0.0,0.99566,0.0,0.67497]
[1776605551534,70.08,76063.02,0.0,0.99567,0.0,0.6737]
[1776605555562,70.08,76049.23,0.0,0.99562,0.0,0.68017]
[1776605557974,70.08,76048.64,0.0,0.99562,0.0,0.68045]
[1776605563618,70.08,76044.92,0.0,0.99561,0.0,0.68221]
[1776605568653,70.08,76041.09,0.0,0.99559,0.0,0.68402]
[1776605573688,70.08,76040.5,0.0,0.99559,0.0,0.6843]
[1776605574699,70.08,76047.91,0.0,0.99562,0.0,0.6808]
[1776605575703,70.08,76046.05,0.0,0.99561,0.0,0.68167]
[1776605579736,70.08,76038.33,0.0,0.99558,0.0,0.68533]
[1776605580738,70.08,76021.84,0.0,0.99552,0.0,0.6932]
[1776605581748,70.08,76019.28,0.0,0.99552,0.0,0.69443]
[1776605586779,70.08,76022.34,0.0,0.99553,0.0,0.69296]
[1776605594836,70.08,76024.73,0.0,0.99553,0.0,0.69181]
[1776605598278,70.08,76001.37,0.0,0.99545,0.0,0.70307]
[1776605599872,70.08,76004.17,0.0,0.99546,0.0,0.70171]
[1776605604913,70.08,76005.69,0.0,0.99547,0.0,0.70098]
[1776605609948,70.08,76010.37,0.0,0.99548,0.0,0.69872]
[1776605612969,70.08,76002.27,0.0,0.99546,0.0,0.70158]
[1776605613976,70.08,75997.13,0.0,0.99544,0.0,0.70407]
[1776605619011,70.08,75997.18,0.0,0.99544,0.0,0.70405]
[1776605621025,70.08,75992.55,0.0,0.99543,0.0,0.7063]
[1776605626060,70.08,75996.54,0.0,0.99544,0.0,0.70436]
[1776605628074,70.08,75990.03,0.0,0.99542,0.0,0.70753]
[1776605631096,70.08,75985.18,0.0,0.9954,0.0,0.7099]
[1776605637142,70.08,75988.46,0.0,0.99541,0.0,0.7083]
[1776605641174,70.08,75995.01,0.0,0.99544,0.0,0.7051]
[1776605643181,70.08,75999.33,0.0,0.99545,0.0,0.703]
[1776605648219,70.08,76000.66,0.0,0.99546,0.0,0.70236]
[1776605654275,70.08,76002.01,0.0,0.99546,0.0,0.7017]
[1776605655272,70.08,76017.09,0.0,0.99551,0.0,0.69443]
[1776605656279,70.08,76041.02,0.0,0.9956,0.0,0.68302]
[1776605659301,70.08,76035.14,0.0,0.99558,0.0,0.6858]
[1776605664336,70.08,76030.23,0.0,0.99556,0.0,0.68814]
[1776605665342,70.08,76024.25,0.0,0.99554,0.0,0.691]
[1776605668362,70.08,76018.54,0.0,0.99552,0.0,0.69373]
[1776605672397,70.08,76025.89,0.0,0.99555,0.0,0.68917]
[1776605673404,70.08,76033.47,0.0,0.99558,0.0,0.68556]
[1776605678436,70.08,76037.76,0.0,0.99559,0.0,0.68352]
[1776605679446,70.08,76032.4,0.0,0.99557,0.0,0.68607]
[1776605684478,70.08,76041.98,0.0,0.99561,0.0,0.68153]
[1776605686492,70.08,76044.35,0.0,0.99562,0.0,0.68041]
[1776605691527,70.08,76046.33,0.0,0.99562,0.0,0.67947]
[1776605694549,70.08,76040.34,0.0,0.9956,0.0,0.6823]
[1776605695555,70.08,76039.59,0.0,0.9956,0.0,0.68266]
[1776605696561,70.08,76034.25,0.0,0.99558,0.0,0.68519]
[1776605701602,70.08,76037.02,0.0,0.99559,0.0,0.68387]
[1776605705632,70.08,76031.69,0.0,0.99557,0.0,0.6864]
[1776605706638,70.08,76031.35,0.0,0.99557,0.0,0.68657]
[1776605709059,70.08,76043.0,0.0,0.99561,0.0,0.68104]
[1776605713690,70.08,76049.55,0.0,0.99563,0.0,0.67796]
[1776605719132,70.08,76052.12,0.0,0.99564,0.0,0.67675]
[1776605723761,70.08,76062.14,0.0,0.99568,0.0,0.67205]
[1776605726781,70.08,76057.0,0.0,0.99566,0.0,0.67446]
[1776605731817,70.08,76048.93,0.0,0.99564,0.0,0.67722]
[1776605736851,70.08,76046.8,0.0,0.99563,0.0,0.67822]
[1776605741886,70.08,76045.52,0.0,0.99563,0.0,0.67882]
[1776605746921,70.08,76041.63,0.0,0.99561,0.0,0.68065]
[1776605751956,70.08,76038.16,0.0,0.9956,0.0,0.6823]
[1776605756991,70.08,76037.52,0.0,0.9956,0.0,0.6826]
[1776605762032,70.08,76035.08,0.0,0.99559,0.0,0.68375]
[1776605767067,70.08,76032.67,0.0,0.99558,0.0,0.6849]
[1776605772103,70.08,76031.39,0.0,0.99558,0.0,0.68551]
[1776605777138,70.08,76012.81,0.0,0.99551,0.0,0.69438]
[1776605781166,70.08,76012.4,0.0,0.99551,0.0,0.69458]
[1776605785193,70.08,76008.92,0.0,0.9955,0.0,0.69625]
[1776605786200,70.08,76001.37,0.0,0.99547,0.0,0.6999]
[1776605787207,70.08,75995.28,0.0,0.99545,0.0,0.70285]
[1776605789637,70.08,76001.52,0.0,0.99547,0.0,0.69982]
[1776605795276,70.08,76014.3,0.0,0.99552,0.0,0.69262]
[1776605799300,70.08,76007.4,0.0,0.9955,0.0,0.69593]
[1776605801314,70.08,76001.86,0.0,0.99548,0.0,0.6986]
[1776605803328,70.08,75996.67,0.0,0.99546,0.0,0.70112]
[1776605808363,70.08,75988.23,0.0,0.99543,0.0,0.70522]
[1776605813398,70.08,75989.67,0.0,0.99544,0.0,0.70451]
[1776605818432,70.08,75988.97,0.0,0.99543,0.0,0.70485]
[1776605823468,70.08,75987.9,0.0,0.99543,0.0,0.70538]
[1776605828503,70.08,75987.73,0.0,0.99543,0.0,0.70546]
[1776605833542,70.08,75987.59,0.0,0.99543,0.0,0.70553]
[1776605839582,70.08,75987.81,0.0,0.99543,0.0,0.70542]
[1776605842611,70.08,75977.45,0.0,0.99539,0.0,0.71048]
[1776605843618,70.08,75970.53,0.0,0.99537,0.0,0.71388]
[1776605848651,70.08,75965.35,0.0,0.99535,0.0,0.71644]
[1776605852684,70.08,75958.48,0.0,0.99533,0.0,0.71876]
[1776605857719,70.08,75958.29,0.0,0.99533,0.0,0.71885]
[1776605862755,70.08,75957.14,0.0,0.99532,0.0,0.71942]
[1776605867796,70.08,75957.14,0.0,0.99532,0.0,0.71942]
[1776605870200,70.08,75980.28,0.0,0.99541,0.0,0.70803]
[1776605873831,70.08,75990.22,0.0,0.99545,0.0,0.70318]
[1776605874840,70.08,75997.05,0.0,0.99547,0.0,0.69987]
[1776605875851,70.08,76000.2,0.0,0.99548,0.0,0.69835]
[1776605876859,70.08,76002.89,0.0,0.99549,0.0,0.69705]
[1776605881888,70.08,76009.41,0.0,0.99551,0.0,0.69391]
[1776605886923,70.08,76000.84,0.0,0.99548,0.0,0.69804]
[1776605887939,70.08,75993.9,0.0,0.99546,0.0,0.7014]
[1776605888943,70.08,75994.27,0.0,0.99546,0.0,0.70122]
[1776605893971,70.08,75991.45,0.0,0.99545,0.0,0.70259]
[1776605900411,70.08,75993.27,0.0,0.99546,0.0,0.7017]
[1776605908070,70.08,75994.42,0.0,0.99546,0.0,0.70117]
[1776605911091,70.08,75991.28,0.0,0.99545,0.0,0.70171]
[1776605915118,70.08,75996.29,0.0,0.99547,0.0,0.69934]
[1776605917133,70.08,76005.35,0.0,0.9955,0.0,0.69501]
[1776605918139,70.08,76006.97,0.0,0.99551,0.0,0.69423]
[1776605923174,70.08,76005.48,0.0,0.9955,0.0,0.69495]
[1776605927203,70.08,76010.99,0.0,0.99552,0.0,0.6923]
[1776605932236,70.08,76011.86,0.0,0.99553,0.0,0.69189]
[1776605937272,70.08,76013.12,0.0,0.99553,0.0,0.69128]
[1776605942308,70.08,76013.27,0.0,0.99553,0.0,0.69121]
[1776605947343,70.08,76011.27,0.0,0.99553,0.0,0.69217]
[1776605952379,70.08,76013.65,0.0,0.99553,0.0,0.69103]
[1776605957414,70.08,76012.84,0.0,0.99553,0.0,0.69142]
[1776605962448,70.08,76011.51,0.0,0.99553,0.0,0.69205]
[1776605969500,70.08,76009.63,0.0,0.99552,0.0,0.69296]
[1776605972520,70.08,76015.15,0.0,0.99555,0.0,0.68926]
[1776605977555,70.08,76016.83,0.0,0.99555,0.0,0.68846]
[1776605982590,70.08,76016.62,0.0,0.99555,0.0,0.68856]
[1776605983597,70.08,76035.08,0.0,0.99562,0.0,0.6798]
[1776605985611,70.08,76030.75,0.0,0.9956,0.0,0.68185]
[1776605987626,70.08,76025.59,0.0,0.99558,0.0,0.68429]
[1776605988632,70.08,76026.73,0.0,0.99559,0.0,0.68375]
[1776605991654,70.08,76034.15,0.0,0.99561,0.0,0.68024]
[1776605993673,70.08,76039.86,0.0,0.99563,0.0,0.67755]
[1776605996689,70.08,76046.41,0.0,0.99565,0.0,0.67447]
[1776606001723,70.08,76050.24,0.0,0.99567,0.0,0.67268]
[1776606006759,70.08,76048.24,0.0,0.99566,0.0,0.67361]
[1776606011795,70.08,76045.69,0.0,0.99565,0.0,0.67481]
[1776606014825,70.08,76040.2,0.0,0.99563,0.0,0.67739]
[1776606019854,70.08,76038.44,0.0,0.99563,0.0,0.67822]
[1776606023879,70.08,76029.69,0.0,0.9956,0.0,0.68235]
[1776606024887,70.08,76028.11,0.0,0.99559,0.0,0.6831]
[1776606029924,70.08,76027.22,0.0,0.99559,0.0,0.68352]
[1776606032946,70.08,76022.09,0.0,0.99558,0.0,0.68491]
[1776606035967,70.08,76016.67,0.0,0.99556,0.0,0.68749]
[1776606041393,70.08,76013.05,0.0,0.99554,0.0,0.68922]
[1776606047045,70.08,76015.62,0.0,0.99555,0.0,0.68799]
[1776606052080,70.08,76015.2,0.0,0.99555,0.0,0.68819]
[1776606057122,70.08,76014.05,0.0,0.99555,0.0,0.68874]
[1776606058125,70.08,76034.9,0.0,0.99562,0.0,0.67885]
[1776606059132,70.08,76035.74,0.0,0.99562,0.0,0.67845]
[1776606064168,70.08,76038.3,0.0,0.99563,0.0,0.67725]
[1776606069201,70.08,76041.01,0.0,0.99564,0.0,0.67597]
[1776606075247,70.08,76040.47,0.0,0.99564,0.0,0.67623]
[1776606077257,70.08,76030.15,0.0,0.9956,0.0,0.68109]
[1776606079271,70.08,76028.56,0.0,0.9956,0.0,0.68184]
[1776606081678,70.08,76019.79,0.0,0.99557,0.0,0.68601]
[1776606083299,70.08,76019.83,0.0,0.99557,0.0,0.68599]
[1776606088336,70.08,76018.94,0.0,0.99557,0.0,0.68641]
[1776606093369,70.08,76021.42,0.0,0.99558,0.0,0.68419]
[1776606094376,70.08,76026.85,0.0,0.9956,0.0,0.68162]
[1776606099410,70.08,76023.77,0.0,0.99559,0.0,0.68307]
[1776606104446,70.08,76022.73,0.0,0.99559,0.0,0.68357]
[1776606109481,70.08,76025.51,0.0,0.9956,0.0,0.68225]
[1776606111889,70.08,76029.25,0.0,0.99561,0.0,0.68048]
[1776606117538,70.08,76027.15,0.0,0.9956,0.0,0.68147]
[1776606122572,70.08,76025.09,0.0,0.99559,0.0,0.68245]
[1776606127607,70.08,76024.63,0.0,0.99559,0.0,0.68267]
[1776606132029,70.08,76031.59,0.0,0.99562,0.0,0.67938]
[1776606132645,70.08,76031.59,0.0,0.99562,0.0,0.67938]
[1776606137679,70.08,76032.7,0.0,0.99562,0.0,0.67885]
[1776606142716,70.08,76026.53,0.0,0.9956,0.0,0.68177]
[1776606146741,70.08,76021.38,0.0,0.99558,0.0,0.68421]
[1776606149763,70.08,76025.9,0.0,0.9956,0.0,0.68207]
[1776606151777,70.08,76031.16,0.0,0.99562,0.0,0.67854]
[1776606153794,70.08,76035.83,0.0,0.99564,0.0,0.67634]
[1776606155805,70.08,76043.16,0.0,0.99566,0.0,0.6729]
[1776606157819,70.08,76036.92,0.0,0.99564,0.0,0.67583]
[1776606162853,70.08,76032.37,0.0,0.99563,0.0,0.67797]
[1776606167888,70.08,76032.84,0.0,0.99563,0.0,0.67775]
[1776606173930,70.08,76030.62,0.0,0.99562,0.0,0.6788]
[1776606179972,70.08,76032.63,0.0,0.99563,0.0,0.67785]
[1776606182993,70.08,76040.3,0.0,0.99565,0.0,0.67424]
[1776606188030,70.08,76044.08,0.0,0.99567,0.0,0.67247]
[1776606191049,70.08,76037.17,0.0,0.99564,0.0,0.67571]
[1776606196084,70.08,76037.62,0.0,0.99564,0.0,0.6755]
[1776606202528,70.08,76039.8,0.0,0.99565,0.0,0.67448]
[1776606208168,70.08,76040.35,0.0,0.99565,0.0,0.67422]
[1776606215218,70.08,76040.5,0.0,0.99566,0.0,0.67312]
[1776606223274,70.08,76045.51,0.0,0.99568,0.0,0.67078]
[1776606224280,70.08,76036.64,0.0,0.99565,0.0,0.67493]
[1776606225287,70.08,76033.95,0.0,0.99564,0.0,0.67619]
[1776606227703,70.08,76025.7,0.0,0.99561,0.0,0.68008]
[1776606233344,70.08,76020.9,0.0,0.99559,0.0,0.68235]
[1776606237773,70.08,76025.03,0.0,0.99561,0.0,0.6804]
[1776606243415,70.08,76023.54,0.0,0.9956,0.0,0.6811]
[1776606248449,70.08,76020.75,0.0,0.99559,0.0,0.68243]
[1776606251470,70.08,76015.63,0.0,0.99557,0.0,0.68486]
[1776606256506,70.08,76017.69,0.0,0.99558,0.0,0.68388]
[1776606260534,70.08,76022.15,0.0,0.9956,0.0,0.68176]
[1776606264562,70.08,76030.03,0.0,0.99562,0.0,0.67804]
[1776606269597,70.08,76028.98,0.0,0.99562,0.0,0.67853]
[1776606274633,70.08,76028.85,0.0,0.99563,0.0,0.67756]
[1776606280676,70.08,76034.03,0.0,0.99564,0.0,0.67512]
[1776606285711,70.08,76037.98,0.0,0.99566,0.0,0.67327]
[1776606286718,70.08,76046.67,0.0,0.99569,0.0,0.66921]
[1776606288125,70.08,76050.62,0.0,0.9957,0.0,0.66737]
[1776606293781,70.08,76053.29,0.0,0.99571,0.0,0.66613]
[1776606299824,70.08,76054.71,0.0,0.99572,0.0,0.66547]
[1776606304860,70.08,76051.55,0.0,0.9957,0.0,0.66694]
[1776606307882,70.08,76046.46,0.0,0.99569,0.0,0.66931]
[1776606308891,70.08,76038.7,0.0,0.99566,0.0,0.67293]
[1776606310901,70.08,76029.04,0.0,0.99563,0.0,0.67747]
[1776606311909,70.08,76022.69,0.0,0.9956,0.0,0.68047]
[1776606313922,70.08,76012.41,0.0,0.99557,0.0,0.68534]
[1776606318956,70.08,76006.74,0.0,0.99555,0.0,0.68805]
[1776606322986,70.08,76001.57,0.0,0.99553,0.0,0.69052]
[1776606328021,70.08,75998.0,0.0,0.99552,0.0,0.69223]
[1776606332049,70.08,75986.35,0.0,0.99548,0.0,0.69678]
[1776606334061,70.08,75980.07,0.0,0.99546,0.0,0.69982]
[1776606339098,70.08,75975.96,0.0,0.99545,0.0,0.70182]
[1776606344135,70.08,75978.2,0.0,0.99545,0.0,0.70073]
[1776606349170,70.08,75975.77,0.0,0.99545,0.0,0.70191]
[1776606353198,70.08,75966.76,0.0,0.99541,0.0,0.7063]
[1776606358232,70.08,75966.48,0.0,0.99541,0.0,0.70644]
[1776606361288,70.08,75954.26,0.0,0.99537,0.0,0.71243]
[1776606362297,70.08,75950.89,0.0,0.99536,0.0,0.71409]
[1776606365316,70.08,75965.83,0.0,0.99541,0.0,0.70675]
[1776606366323,70.08,75965.35,0.0,0.99541,0.0,0.70699]
[1776606368686,70.08,75959.36,0.0,0.99539,0.0,0.70992]
[1776606371358,70.08,75959.28,0.0,0.99539,0.0,0.70996]
[1776606376394,70.08,75961.93,0.0,0.9954,0.0,0.70866]
[1776606381429,70.08,75963.05,0.0,0.9954,0.0,0.70811]
[1776606386463,70.08,75961.65,0.0,0.99539,0.0,0.7088]
[1776606390491,70.08,75966.69,0.0,0.99541,0.0,0.70633]
[1776606393512,70.08,75967.33,0.0,0.99542,0.0,0.70495]
[1776606395526,70.08,75961.71,0.0,0.9954,0.0,0.7077]
[1776606396536,70.08,75958.35,0.0,0.99539,0.0,0.70935]
[1776606397541,70.08,75952.96,0.0,0.99537,0.0,0.71199]
[1776606398899,70.08,75952.7,0.0,0.99537,0.0,0.71212]
[1776606402585,70.08,75943.95,0.0,0.99534,0.0,0.71644]
[1776606403583,70.08,75947.33,0.0,0.99535,0.0,0.71477]
[1776606404590,70.08,75952.34,0.0,0.99537,0.0,0.7123]
[1776606408970,70.08,75959.3,0.0,0.99539,0.0,0.70888]
[1776606410637,70.08,75965.68,0.0,0.99542,0.0,0.70576]
[1776606411643,70.08,75959.87,0.0,0.99539,0.0,0.7086]
[1776606412646,70.08,75958.82,0.0,0.99539,0.0,0.70912]
[1776606413654,70.08,75953.55,0.0,0.99537,0.0,0.7117]
[1776606414661,70.08,75953.15,0.0,0.99537,0.0,0.7119]
[1776606419039,70.08,75961.17,0.0,0.9954,0.0,0.70796]
[1776606421710,70.08,75953.7,0.0,0.99537,0.0,0.71163]
[1776606422717,70.08,75954.85,0.0,0.99538,0.0,0.71106]
[1776606427751,70.08,75955.33,0.0,0.99538,0.0,0.71083]
[1776606430774,70.08,75947.73,0.0,0.99535,0.0,0.71457]
[1776606431780,70.08,75947.9,0.0,0.99535,0.0,0.71449]
[1776606432786,70.08,75954.77,0.0,0.99538,0.0,0.7111]
[1776606433794,70.08,75955.53,0.0,0.99538,0.0,0.71073]
[1776606439185,70.08,75956.23,0.0,0.99538,0.0,0.71039]
[1776606444871,70.08,75956.83,0.0,0.99538,0.0,0.71009]
[1776606449912,70.08,75955.17,0.0,0.99538,0.0,0.71091]
[1776606454942,70.08,75951.89,0.0,0.99537,0.0,0.71145]
[1776606457987,70.08,75945.0,0.0,0.99535,0.0,0.71484]
[1776606459331,70.08,75915.57,0.0,0.99524,0.0,0.7295]
[1776606460988,70.08,75923.48,0.0,0.99527,0.0,0.72554]
[1776606461993,70.08,75932.13,0.0,0.9953,0.0,0.72122]
[1776606463002,70.08,75939.38,0.0,0.99533,0.0,0.71762]
[1776606466022,70.08,75933.56,0.0,0.9953,0.0,0.72051]
[1776606470055,70.08,75925.54,0.0,0.99528,0.0,0.72451]
[1776606475087,70.08,75923.26,0.0,0.99527,0.0,0.72565]
[1776606481129,70.08,75924.05,0.0,0.99527,0.0,0.72525]
[1776606486169,70.08,75923.08,0.0,0.99527,0.0,0.72574]
[1776606491204,70.08,75920.8,0.0,0.99526,0.0,0.72688]
[1776606492212,70.08,75934.02,0.0,0.99531,0.0,0.72028]
[1776606496241,70.08,75939.62,0.0,0.99533,0.0,0.7175]
[1776606501276,70.08,75935.97,0.0,0.99531,0.0,0.71931]
[1776606506312,70.08,75936.87,0.0,0.99532,0.0,0.71887]
[1776606511345,70.08,75939.01,0.0,0.99533,0.0,0.71672]
[1776606516381,70.08,75941.27,0.0,0.99534,0.0,0.71561]
[1776606521417,70.08,75942.2,0.0,0.99534,0.0,0.71515]
[1776606526467,70.08,75940.19,0.0,0.99534,0.0,0.71614]
[1776606527474,70.08,75933.91,0.0,0.99531,0.0,0.71925]
[1776606528481,70.08,75933.08,0.0,0.99531,0.0,0.71966]
[1776606531502,70.08,75939.08,0.0,0.99533,0.0,0.71669]
[1776606536538,70.08,75944.1,0.0,0.99535,0.0,0.71421]
[1776606537544,70.08,75945.13,0.0,0.99535,0.0,0.7137]
[1776606541572,70.08,75957.47,0.0,0.9954,0.0,0.70763]
[1776606542579,70.08,75958.47,0.0,0.9954,0.0,0.70715]
[1776606545614,70.08,75950.24,0.0,0.99537,0.0,0.71118]
[1776606546628,70.08,75950.67,0.0,0.99537,0.0,0.71097]
[1776606547627,70.08,75964.36,0.0,0.99542,0.0,0.70427]
[1776606548635,70.08,75973.46,0.0,0.99546,0.0,0.69984]
[1776606549971,70.08,75974.92,0.0,0.99546,0.0,0.69914]
[1776606555683,70.08,75972.62,0.0,0.99545,0.0,0.70025]
[1776606558704,70.08,75962.87,0.0,0.99542,0.0,0.705]
[1776606560044,70.08,75963.64,0.0,0.99542,0.0,0.70462]
[1776606565754,70.08,75962.29,0.0,0.99542,0.0,0.70528]
[1776606568782,70.08,75957.82,0.0,0.9954,0.0,0.70746]
[1776606570113,70.08,75945.6,0.0,0.99536,0.0,0.71347]
[1776606576834,70.08,75944.4,0.0,0.99536,0.0,0.71298]
[1776606581871,70.08,75944.54,0.0,0.99536,0.0,0.71291]
[1776606586903,70.08,75944.45,0.0,0.99536,0.0,0.71296]
[1776606594960,70.08,75945.43,0.0,0.99536,0.0,0.71247]
[1776606600328,70.08,75963.55,0.0,0.99543,0.0,0.7036]
[1776606602024,70.08,75965.84,0.0,0.99544,0.0,0.70248]
[1776606607054,70.08,75968.31,0.0,0.99545,0.0,0.70128]
[1776606610397,70.08,75975.52,0.0,0.99547,0.0,0.69779]
[1776606612092,70.08,75976.65,0.0,0.99548,0.0,0.69724]
[1776606617127,70.08,75974.55,0.0,0.99547,0.0,0.69825]
[1776606622162,70.08,75973.34,0.0,0.99546,0.0,0.69884]
[1776606627198,70.08,75973.27,0.0,0.99546,0.0,0.69887]
[1776606632231,70.08,75976.87,0.0,0.99548,0.0,0.69607]
[1776606637268,70.08,75970.55,0.0,0.99546,0.0,0.69913]
[1776606642302,70.08,75966.3,0.0,0.99544,0.0,0.70119]
[1776606647338,70.08,75967.5,0.0,0.99545,0.0,0.70061]
[1776606652372,70.08,75966.92,0.0,0.99545,0.0,0.70089]
[1776606657414,70.08,75963.57,0.0,0.99544,0.0,0.70252]
[1776606658417,70.08,75948.31,0.0,0.99538,0.0,0.70998]
[1776606659425,70.08,75943.35,0.0,0.99536,0.0,0.71242]
[1776606664459,70.08,75941.24,0.0,0.99535,0.0,0.71346]
[1776606670504,70.08,75937.38,0.0,0.99534,0.0,0.71537]
[1776606675538,70.08,75935.05,0.0,0.99533,0.0,0.71652]
[1776606678565,70.08,75942.88,0.0,0.99536,0.0,0.71265]
[1776606679567,70.08,75956.09,0.0,0.99541,0.0,0.70617]
[1776606680574,70.08,75958.08,0.0,0.99542,0.0,0.7052]
[1776606685611,70.08,75952.82,0.0,0.9954,0.0,0.70777]
[1776606690962,70.08,75953.77,0.0,0.9954,0.0,0.70731]
[1776606696687,70.08,75954.53,0.0,0.99541,0.0,0.70586]
[1776606701062,70.08,75949.28,0.0,0.99539,0.0,0.70843]
[1776606702728,70.08,75954.45,0.0,0.99541,0.0,0.7059]
[1776606704743,70.08,75957.85,0.0,0.99542,0.0,0.70424]
[1776606711132,70.08,75958.37,0.0,0.99542,0.0,0.70399]
[1776606716828,70.08,75959.38,0.0,0.99543,0.0,0.7035]
[1776606721868,70.08,75957.45,0.0,0.99542,0.0,0.70444]
[1776606722871,70.08,75955.61,0.0,0.99541,0.0,0.70534]
[1776606728919,70.08,75955.32,0.0,0.99541,0.0,0.70548]
[1776606731272,70.08,75949.76,0.0,0.99539,0.0,0.7082]
[1776606733949,70.08,75955.4,0.0,0.99541,0.0,0.70544]
[1776606734955,70.08,75960.45,0.0,0.99543,0.0,0.70297]
[1776606736970,70.08,75962.77,0.0,0.99544,0.0,0.70185]
[1776606741345,70.08,75956.32,0.0,0.99542,0.0,0.70499]
[1776606747041,70.08,75955.79,0.0,0.99541,0.0,0.70525]
[1776606752422,70.08,75956.45,0.0,0.99542,0.0,0.70386]
[1776606758117,70.08,75957.13,0.0,0.99543,0.0,0.70353]
[1776606763152,70.08,75958.94,0.0,0.99543,0.0,0.70264]
[1776606769195,70.08,75961.82,0.0,0.99544,0.0,0.70124]
[1776606775252,70.08,75961.59,0.0,0.99544,0.0,0.70135]
[1776606777253,70.08,75953.58,0.0,0.99541,0.0,0.70526]
[1776606782634,70.08,75956.15,0.0,0.99542,0.0,0.704]
[1776606785314,70.08,75961.36,0.0,0.99544,0.0,0.70147]
[1776606786320,70.08,75961.78,0.0,0.99544,0.0,0.70126]
[1776606791355,70.08,75957.32,0.0,0.99543,0.0,0.70343]
[1776606799411,70.08,75958.11,0.0,0.99543,0.0,0.70305]
[1776606804446,70.08,75957.76,0.0,0.99543,0.0,0.70322]
[1776606809481,70.08,75957.51,0.0,0.99543,0.0,0.70334]
[1776606817537,70.08,75957.29,0.0,0.99543,0.0,0.70238]
[1776606822575,70.08,75955.99,0.0,0.99543,0.0,0.70301]
[1776606825594,70.08,75961.86,0.0,0.99545,0.0,0.70016]
[1776606829622,70.08,75967.71,0.0,0.99547,0.0,0.69732]
[1776606830628,70.08,75973.5,0.0,0.99549,0.0,0.69453]
[1776606834658,70.08,75978.89,0.0,0.99551,0.0,0.69193]
[1776606840700,70.08,75977.95,0.0,0.99551,0.0,0.69238]
[1776606845737,70.08,75976.28,0.0,0.9955,0.0,0.69319]
[1776606850773,70.08,75976.83,0.0,0.9955,0.0,0.69292]
[1776606855810,70.08,75978.23,0.0,0.99551,0.0,0.69225]
[1776606859836,70.08,75983.23,0.0,0.99553,0.0,0.68985]
[1776606860843,70.08,75989.56,0.0,0.99555,0.0,0.68682]
[1776606861850,70.08,75990.67,0.0,0.99555,0.0,0.68629]
[1776606863197,70.08,75982.32,0.0,0.99552,0.0,0.69028]
[1776606864871,70.08,75981.8,0.0,0.99552,0.0,0.69053]
[1776606869906,70.08,75976.02,0.0,0.9955,0.0,0.69331]
[1776606874941,70.08,75972.72,0.0,0.99549,0.0,0.69385]
[1776606879977,70.08,75971.82,0.0,0.99549,0.0,0.69428]
[1776606883340,70.08,75962.12,0.0,0.99546,0.0,0.69897]
[1776606884017,70.08,75962.12,0.0,0.99546,0.0,0.69897]
[1776606886022,70.08,75948.53,0.0,0.99541,0.0,0.70559]
[1776606887030,70.08,75945.24,0.0,0.9954,0.0,0.7072]
[1776606892065,70.08,75945.66,0.0,0.9954,0.0,0.70699]
[1776606893410,70.08,75941.48,0.0,0.99538,0.0,0.70904]
[1776606901128,70.08,75946.16,0.0,0.9954,0.0,0.70675]
[1776606902136,70.08,75965.95,0.0,0.99547,0.0,0.69711]
[1776606903485,70.08,75965.49,0.0,0.99547,0.0,0.69734]
[1776606906163,70.08,75963.46,0.0,0.99546,0.0,0.69832]
[1776606909184,70.08,75957.96,0.0,0.99544,0.0,0.70099]
[1776606913554,70.08,75963.41,0.0,0.99546,0.0,0.69834]
[1776606919257,70.08,75962.15,0.0,0.99546,0.0,0.69895]
[1776606922275,70.08,75956.09,0.0,0.99544,0.0,0.7019]
[1776606926304,70.08,75954.08,0.0,0.99543,0.0,0.70288]
[1776606931339,70.08,75953.49,0.0,0.99543,0.0,0.7021]
[1776606936374,70.08,75954.27,0.0,0.99544,0.0,0.70172]
[1776606937380,70.08,75946.57,0.0,0.99541,0.0,0.70548]
[1776606938387,70.08,75944.61,0.0,0.9954,0.0,0.70643]
[1776606943766,70.08,75941.27,0.0,0.99539,0.0,0.70807]
[1776606950471,70.08,75941.2,0.0,0.99539,0.0,0.70811]
[1776606953836,70.08,75935.05,0.0,0.99537,0.0,0.71113]
[1776606959535,70.08,75938.1,0.0,0.99538,0.0,0.70963]
[1776606964570,70.08,75936.24,0.0,0.99537,0.0,0.71054]
[1776606969606,70.08,75934.45,0.0,0.99536,0.0,0.71142]
[1776606971618,70.08,75945.11,0.0,0.9954,0.0,0.70619]
[1776606972625,70.08,75956.34,0.0,0.99544,0.0,0.70071]
[1776606977661,70.08,75958.6,0.0,0.99545,0.0,0.69961]
[1776606982696,70.08,75960.47,0.0,0.99546,0.0,0.69871]
[1776606984709,70.08,75955.22,0.0,0.99544,0.0,0.70126]
[1776606987730,70.08,75949.11,0.0,0.99542,0.0,0.70423]
[1776606992767,70.08,75948.71,0.0,0.99542,0.0,0.70336]
[1776606997802,70.08,75948.6,0.0,0.99542,0.0,0.70341]
[1776606999814,70.08,75953.6,0.0,0.99544,0.0,0.70098]
[1776607004851,70.08,75954.08,0.0,0.99544,0.0,0.70075]
[1776607009910,70.08,75956.99,0.0,0.99545,0.0,0.69933]
[1776607011904,70.08,75951.55,0.0,0.99543,0.0,0.70198]
[1776607016938,70.08,75953.29,0.0,0.99544,0.0,0.70113]
[1776607019959,70.08,75959.53,0.0,0.99546,0.0,0.6981]
[1776607024995,70.08,75959.51,0.0,0.99546,0.0,0.69811]
[1776607027013,70.08,75953.6,0.0,0.99544,0.0,0.70098]
[1776607032047,70.08,75953.38,0.0,0.99544,0.0,0.70109]
[1776607037079,70.08,75956.61,0.0,0.99545,0.0,0.69952]
[1776607042115,70.08,75954.89,0.0,0.99544,0.0,0.70035]
[1776607049163,70.08,75954.9,0.0,0.99544,0.0,0.70035]
[1776607054544,70.08,75956.52,0.0,0.99546,0.0,0.6985]
[1776607060240,70.08,75957.14,0.0,0.99546,0.0,0.6982]
[1776607065277,70.08,75957.6,0.0,0.99546,0.0,0.69797]
[1776607069304,70.08,75950.92,0.0,0.99544,0.0,0.70122]
[1776607074683,70.08,75953.61,0.0,0.99545,0.0,0.69991]
[1776607081389,70.08,75949.7,0.0,0.99543,0.0,0.70181]
[1776607087432,70.08,75946.38,0.0,0.99542,0.0,0.70343]
[1776607092471,70.08,75944.94,0.0,0.99541,0.0,0.70413]
[1776607096493,70.08,75938.95,0.0,0.99539,0.0,0.70706]
[1776607101529,70.08,75933.47,0.0,0.99537,0.0,0.70975]
[1776607102534,70.08,75926.76,0.0,0.99535,0.0,0.71306]
[1776607103542,70.08,75925.39,0.0,0.99534,0.0,0.71374]
[1776607109584,70.08,75926.16,0.0,0.99535,0.0,0.71336]
[1776607114965,70.08,75923.4,0.0,0.99534,0.0,0.71364]
[1776607120661,70.08,75920.92,0.0,0.99533,0.0,0.71486]
[1776607126703,70.08,75920.16,0.0,0.99533,0.0,0.71524]
[1776607132749,70.08,75924.24,0.0,0.99535,0.0,0.71322]
[1776607139798,70.08,75924.46,0.0,0.99535,0.0,0.71311]
[1776607144835,70.08,75923.19,0.0,0.99534,0.0,0.71374]
[1776607145840,70.08,75914.78,0.0,0.99531,0.0,0.71791]
[1776607148866,70.08,75909.78,0.0,0.99529,0.0,0.7204]
[1776607152889,70.08,75904.0,0.0,0.99527,0.0,0.72328]
[1776607157925,70.08,75898.81,0.0,0.99525,0.0,0.72588]
[1776607163967,70.08,75894.93,0.0,0.99524,0.0,0.72783]
[1776607169002,70.08,75891.84,0.0,0.99523,0.0,0.72938]
[1776607174036,70.08,75891.19,0.0,0.99523,0.0,0.72861]
[1776607179072,70.08,75894.53,0.0,0.99524,0.0,0.72693]
[1776607185114,70.08,75895.63,0.0,0.99525,0.0,0.72638]
[1776607187127,70.08,75907.35,0.0,0.99529,0.0,0.72052]
[1776607188135,70.08,75911.88,0.0,0.99531,0.0,0.71826]
[1776607192163,70.08,75917.7,0.0,0.99533,0.0,0.71538]
[1776607195526,70.08,75943.08,0.0,0.99542,0.0,0.7029]
[1776607196204,70.08,75943.08,0.0,0.99542,0.0,0.7029]
[1776607197213,70.08,75943.85,0.0,0.99542,0.0,0.70253]
[1776607202249,70.08,75944.18,0.0,0.99543,0.0,0.70236]
[1776607203256,70.08,75935.62,0.0,0.99539,0.0,0.70655]
[1776607204262,70.08,75940.35,0.0,0.99541,0.0,0.70423]
[1776607205596,70.08,75946.84,0.0,0.99544,0.0,0.70107]
[1776607207283,70.08,75950.86,0.0,0.99545,0.0,0.69911]
[1776607208290,70.08,75961.65,0.0,0.99549,0.0,0.69389]
[1776607209298,70.08,75962.43,0.0,0.99549,0.0,0.69352]
[1776607214332,70.08,75962.74,0.0,0.99549,0.0,0.69337]
[1776607215668,70.08,75950.51,0.0,0.99545,0.0,0.69928]
[1776607221384,70.08,75950.63,0.0,0.99545,0.0,0.69923]
[1776607223399,70.08,75957.09,0.0,0.99547,0.0,0.6961]
[1776607227425,70.08,75951.83,0.0,0.99545,0.0,0.69864]
[1776607229443,70.08,75958.34,0.0,0.99548,0.0,0.69549]
[1776607230456,70.08,75972.23,0.0,0.99553,0.0,0.6888]
[1776607231454,70.08,75979.58,0.0,0.99556,0.0,0.68424]
[1776607232463,70.08,75976.87,0.0,0.99555,0.0,0.68553]
[1776607235810,70.08,75981.87,0.0,0.99557,0.0,0.68315]
[1776607240518,70.08,75985.89,0.0,0.99558,0.0,0.68124]
[1776607243538,70.08,75977.35,0.0,0.99555,0.0,0.6853]
[1776607244545,70.08,75975.62,0.0,0.99555,0.0,0.68613]
[1776607249580,70.08,75979.77,0.0,0.99556,0.0,0.68415]
[1776607254617,70.08,75977.17,0.0,0.99555,0.0,0.68539]
[1776607259650,70.08,75974.31,0.0,0.99554,0.0,0.68676]
[1776607263681,70.08,75980.43,0.0,0.99556,0.0,0.68384]
[1776607266027,70.08,75973.1,0.0,0.99554,0.0,0.68734]
[1776607271736,70.08,75973.56,0.0,0.99554,0.0,0.68712]
[1776607272744,70.08,75979.7,0.0,0.99556,0.0,0.68418]
[1776607273750,70.08,75991.92,0.0,0.9956,0.0,0.67838]
[1776607276097,70.08,76004.77,0.0,0.99565,0.0,0.67232]
[1776607281809,70.08,76002.89,0.0,0.99564,0.0,0.67321]
[1776607286843,70.08,76004.45,0.0,0.99565,0.0,0.67247]
[1776607291878,70.08,76006.25,0.0,0.99566,0.0,0.6706]
[1776607292885,70.08,76017.79,0.0,0.9957,0.0,0.66521]
[1776607297919,70.08,76016.64,0.0,0.99569,0.0,0.66574]
[1776607302956,70.08,76020.08,0.0,0.99571,0.0,0.66414]
[1776607303965,70.08,76025.49,0.0,0.99572,0.0,0.66163]
[1776607304969,70.08,76030.6,0.0,0.99574,0.0,0.65927]
[1776607310005,70.08,76026.67,0.0,0.99573,0.0,0.66109]
[1776607312020,70.08,76012.08,0.0,0.99568,0.0,0.66787]
[1776607317055,70.08,76014.39,0.0,0.99569,0.0,0.66679]
[1776607322090,70.08,76013.38,0.0,0.99568,0.0,0.66726]
[1776607327125,70.08,76008.2,0.0,0.99567,0.0,0.66968]
[1776607332163,70.08,75993.85,0.0,0.99562,0.0,0.67643]
[1776607334174,70.08,75984.63,0.0,0.99558,0.0,0.68079]
[1776607335181,70.08,75974.32,0.0,0.99555,0.0,0.6857]
[1776607336189,70.08,75966.6,0.0,0.99552,0.0,0.6894]
[1776607341226,70.08,75964.33,0.0,0.99551,0.0,0.69049]
[1776607346264,70.08,75964.53,0.0,0.99551,0.0,0.69039]
[1776607351294,70.08,75965.02,0.0,0.99552,0.0,0.6891]
[1776607355324,70.08,75957.9,0.0,0.9955,0.0,0.69252]
[1776607356330,70.08,75954.88,0.0,0.99548,0.0,0.69398]
[1776607358346,70.08,75950.56,0.0,0.99547,0.0,0.69607]
[1776607361365,70.08,75927.35,0.0,0.99538,0.0,0.70738]
[1776607362372,70.08,75923.01,0.0,0.99537,0.0,0.70951]
[1776607364386,70.08,75923.2,0.0,0.99537,0.0,0.70942]
[1776607369422,70.08,75921.15,0.0,0.99536,0.0,0.71043]
[1776607370428,70.08,75914.6,0.0,0.99534,0.0,0.71366]
[1776607371437,70.08,75910.98,0.0,0.99532,0.0,0.71546]
[1776607375463,70.08,75900.07,0.0,0.99528,0.0,0.72088]
[1776607376805,70.08,75892.08,0.0,0.99525,0.0,0.72488]
[1776607379495,70.08,75888.0,0.0,0.99524,0.0,0.72692]
[1776607380521,70.08,75872.78,0.0,0.99518,0.0,0.73461]
[1776607381513,70.08,75863.74,0.0,0.99515,0.0,0.7392]
[1776607383523,70.08,75863.27,0.0,0.99515,0.0,0.73944]
[1776607385543,70.08,75856.78,0.0,0.99512,0.0,0.74276]
[1776607386875,70.08,75839.1,0.0,0.99505,0.0,0.75186]
[1776607388559,70.08,75831.88,0.0,0.99502,0.0,0.7556]
[1776607389572,70.08,75829.61,0.0,0.99501,0.0,0.75678]
[1776607391585,70.08,75820.64,0.0,0.99498,0.0,0.76146]
[1776607392586,70.08,75815.27,0.0,0.99496,0.0,0.76427]
[1776607397624,70.08,75814.5,0.0,0.99496,0.0,0.76468]
[1776607401652,70.08,75808.24,0.0,0.99493,0.0,0.76797]
[1776607407018,70.08,75778.93,0.0,0.99481,0.0,0.78355]
[1776607407712,70.08,75783.95,0.0,0.99483,0.0,0.78086]
[1776607408713,70.08,75783.95,0.0,0.99483,0.0,0.78086]
[1776607410732,70.08,75799.55,0.0,0.9949,0.0,0.77256]
[1776607413746,70.08,75805.11,0.0,0.99493,0.0,0.76848]
[1776607414754,70.08,75815.58,0.0,0.99497,0.0,0.76297]
[1776607415760,70.08,75828.8,0.0,0.99502,0.0,0.75607]
[1776607417087,70.08,75853.15,0.0,0.99511,0.0,0.7435]
[1776607417774,70.08,75853.15,0.0,0.99511,0.0,0.7435]
[1776607418781,70.08,75848.33,0.0,0.99509,0.0,0.74598]
[1776607420798,70.08,75845.12,0.0,0.99508,0.0,0.74763]
[1776607425831,70.08,75844.86,0.0,0.99508,0.0,0.74776]
[1776607427159,70.08,75828.93,0.0,0.99502,0.0,0.75601]
[1776607427848,70.08,75828.93,0.0,0.99502,0.0,0.75601]
[1776607428852,70.08,75828.6,0.0,0.99502,0.0,0.75618]
[1776607433887,70.08,75828.67,0.0,0.99502,0.0,0.75614]
[1776607438925,70.08,75835.28,0.0,0.99504,0.0,0.75271]
[1776607440942,70.08,75837.41,0.0,0.99505,0.0,0.75161]
[1776607444966,70.08,75842.41,0.0,0.99507,0.0,0.74903]
[1776607447299,70.08,75836.44,0.0,0.99505,0.0,0.75211]
[1776607450003,70.08,75834.27,0.0,0.99504,0.0,0.75323]
[1776607455039,70.08,75828.41,0.0,0.99502,0.0,0.75628]
[1776607457369,70.08,75825.35,0.0,0.99501,0.0,0.75787]
[1776607461115,70.08,75817.87,0.0,0.99498,0.0,0.76178]
[1776607462110,70.08,75815.3,0.0,0.99497,0.0,0.76312]
[1776607463111,70.08,75809.9,0.0,0.99494,0.0,0.76596]
[1776607464110,70.08,75798.57,0.0,0.9949,0.0,0.77193]
[1776607465118,70.08,75808.69,0.0,0.99494,0.0,0.76659]
[1776607466125,70.08,75817.66,0.0,0.99497,0.0,0.76189]
[1776607467442,70.08,75812.34,0.0,0.99495,0.0,0.76467]
[1776607471160,70.08,75818.97,0.0,0.99499,0.0,0.76007]
[1776607472166,70.08,75827.09,0.0,0.99502,0.0,0.75583]
[1776607473173,70.08,75827.71,0.0,0.99502,0.0,0.75551]
[1776607478209,70.08,75826.89,0.0,0.99502,0.0,0.75594]
[1776607483243,70.08,75827.01,0.0,0.99502,0.0,0.75588]
[1776607485259,70.08,75821.53,0.0,0.995,0.0,0.75873]
[1776607490293,70.08,75823.7,0.0,0.99501,0.0,0.7576]
[1776607495328,70.08,75824.07,0.0,0.99501,0.0,0.75741]
[1776607500362,70.08,75827.27,0.0,0.99502,0.0,0.75574]
[1776607501370,70.08,75830.21,0.0,0.99503,0.0,0.75421]
[1776607503387,70.08,75824.95,0.0,0.99501,0.0,0.75695]
[1776607504394,70.08,75819.46,0.0,0.99499,0.0,0.75981]
[1776607505397,70.08,75815.36,0.0,0.99497,0.0,0.76195]
[1776607507411,70.08,75805.89,0.0,0.99494,0.0,0.76693]
[1776607508419,70.08,75800.14,0.0,0.99491,0.0,0.76996]
[1776607509425,70.08,75792.06,0.0,0.99488,0.0,0.77424]
[1776607512446,70.08,75807.41,0.0,0.99494,0.0,0.76613]
[1776607513453,70.08,75813.8,0.0,0.99497,0.0,0.76277]
[1776607514461,70.08,75812.85,0.0,0.99496,0.0,0.76327]
[1776607515475,70.08,75801.19,0.0,0.99492,0.0,0.7694]
[1776607516475,70.08,75796.82,0.0,0.9949,0.0,0.77171]
[1776607518491,70.08,75804.6,0.0,0.99493,0.0,0.76761]
[1776607520502,70.08,75806.0,0.0,0.99494,0.0,0.76687]
[1776607521510,70.08,75797.8,0.0,0.9949,0.0,0.7712]
[1776607523525,70.08,75793.14,0.0,0.99488,0.0,0.77366]
[1776607527553,70.08,75780.15,0.0,0.99483,0.0,0.78058]
[1776607528563,70.08,75783.42,0.0,0.99485,0.0,0.77884]
[1776607531583,70.08,75786.83,0.0,0.99487,0.0,0.77587]
[1776607533596,70.08,75780.05,0.0,0.99484,0.0,0.77948]
[1776607535609,70.08,75779.12,0.0,0.99484,0.0,0.77998]
[1776607540647,70.08,75772.27,0.0,0.99481,0.0,0.78364]
[1776607545682,70.08,75768.31,0.0,0.99479,0.0,0.78577]
[1776607550717,70.08,75764.58,0.0,0.99478,0.0,0.78778]
[1776607553740,70.08,75754.78,0.0,0.99474,0.0,0.79307]
[1776607554746,70.08,75751.55,0.0,0.99472,0.0,0.79483]
[1776607555753,70.08,75758.1,0.0,0.99475,0.0,0.79128]
[1776607556761,70.08,75758.31,0.0,0.99475,0.0,0.79116]
[1776607558783,70.08,75742.77,0.0,0.99469,0.0,0.79961]
[1776607561904,70.08,75753.27,0.0,0.99473,0.0,0.79389]
[1776607563820,70.08,75763.81,0.0,0.99477,0.0,0.78819]
[1776607564823,70.08,75764.17,0.0,0.99477,0.0,0.788]
[1776607568149,70.08,75752.15,0.0,0.99473,0.0,0.7945]
[1776607569875,70.08,75757.89,0.0,0.99475,0.0,0.79139]
[1776607570874,70.08,75752.41,0.0,0.99473,0.0,0.79436]
[1776607571882,70.08,75746.02,0.0,0.9947,0.0,0.79784]
[1776607575910,70.08,75743.16,0.0,0.99469,0.0,0.79939]
[1776607579939,70.08,75749.23,0.0,0.99471,0.0,0.79609]
[1776607581952,70.08,75751.61,0.0,0.99472,0.0,0.79479]
[1776607583967,70.08,75740.38,0.0,0.99468,0.0,0.80091]
[1776607584973,70.08,75740.48,0.0,0.99468,0.0,0.80086]
[1776607588291,70.08,75730.7,0.0,0.99464,0.0,0.80622]
[1776607589004,70.08,75730.7,0.0,0.99464,0.0,0.80622]
[1776607590018,70.08,75723.58,0.0,0.99461,0.0,0.81014]
[1776607591019,70.08,75715.06,0.0,0.99458,0.0,0.81366]
[1776607592025,70.08,75714.43,0.0,0.99458,0.0,0.81401]
[1776607597060,70.08,75719.88,0.0,0.9946,0.0,0.811]
[1776607598361,70.08,75721.36,0.0,0.9946,0.0,0.81018]
[1776607604112,70.08,75722.29,0.0,0.99461,0.0,0.80967]
[1776607606123,70.08,75727.84,0.0,0.99463,0.0,0.80661]
[1776607611160,70.08,75726.42,0.0,0.99463,0.0,0.80739]
[1776607612170,70.08,75720.88,0.0,0.9946,0.0,0.81044]
[1776607614181,70.08,75723.55,0.0,0.99461,0.0,0.80897]
[1776607616195,70.08,75729.74,0.0,0.99464,0.0,0.80556]
[1776607621235,70.08,75729.72,0.0,0.99464,0.0,0.80557]
[1776607626268,70.08,75730.99,0.0,0.99464,0.0,0.80488]
[1776607628572,70.08,75718.73,0.0,0.99459,0.0,0.81163]
[1776607634323,70.08,75719.86,0.0,0.9946,0.0,0.81101]
[1776607638642,70.08,75706.88,0.0,0.99454,0.0,0.81821]
[1776607640366,70.08,75700.13,0.0,0.99451,0.0,0.82198]
[1776607641374,70.08,75696.35,0.0,0.9945,0.0,0.82409]
[1776607642381,70.08,75701.87,0.0,0.99452,0.0,0.821]
[1776607643387,70.08,75704.62,0.0,0.99453,0.0,0.81947]
[1776607644403,70.08,75697.09,0.0,0.9945,0.0,0.82368]
[1776607646414,70.08,75697.89,0.0,0.9945,0.0,0.82323]
[1776607651443,70.08,75693.47,0.0,0.99449,0.0,0.8245]
[1776607656480,70.08,75694.61,0.0,0.9945,0.0,0.82386]
[1776607662521,70.08,75694.75,0.0,0.9945,0.0,0.82378]
[1776607667566,70.08,75698.98,0.0,0.99452,0.0,0.82142]
[1776607668857,70.08,75720.35,0.0,0.99461,0.0,0.80955]
[1776607674608,70.08,75722.37,0.0,0.99462,0.0,0.80843]
[1776607678927,70.08,75729.24,0.0,0.99465,0.0,0.80465]
[1776607684678,70.08,75732.77,0.0,0.99466,0.0,0.80272]
[1776607687700,70.08,75741.33,0.0,0.9947,0.0,0.79804]
[1776607692734,70.08,75739.48,0.0,0.99469,0.0,0.79905]
[1776607694748,70.08,75752.93,0.0,0.99474,0.0,0.79174]
[1776607695755,70.08,75756.09,0.0,0.99476,0.0,0.79003]
[1776607697768,70.08,75759.86,0.0,0.99477,0.0,0.78799]
[1776607702804,70.08,75758.84,0.0,0.99477,0.0,0.78854]
[1776607706831,70.08,75750.0,0.0,0.99473,0.0,0.79333]
[1776607708850,70.08,75745.7,0.0,0.99471,0.0,0.79566]
[1776607713881,70.08,75743.37,0.0,0.99471,0.0,0.79575]
[1776607718915,70.08,75745.66,0.0,0.99472,0.0,0.79451]
[1776607720930,70.08,75751.73,0.0,0.99475,0.0,0.79122]
[1776607725966,70.08,75745.36,0.0,0.99472,0.0,0.79467]
[1776607729281,70.08,75739.56,0.0,0.9947,0.0,0.79783]
[1776607731001,70.08,75735.82,0.0,0.99468,0.0,0.79987]
[1776607734024,70.08,75735.68,0.0,0.99468,0.0,0.79995]
[1776607736050,70.08,75728.05,0.0,0.99465,0.0,0.80412]
[1776607737046,70.08,75725.28,0.0,0.99464,0.0,0.80565]
[1776607739351,70.08,75717.21,0.0,0.9946,0.0,0.81009]
[1776607742080,70.08,75707.23,0.0,0.99456,0.0,0.81562]
[1776607743090,70.08,75709.99,0.0,0.99457,0.0,0.81409]
[1776607748122,70.08,75709.58,0.0,0.99457,0.0,0.81432]
[1776607753159,70.08,75708.54,0.0,0.99457,0.0,0.81489]
[1776607758209,70.08,75708.79,0.0,0.99457,0.0,0.81475]
[1776607764252,70.08,75708.05,0.0,0.99456,0.0,0.81517]
[1776607769564,70.08,75706.91,0.0,0.99456,0.0,0.8158]
[1776607775328,70.08,75707.83,0.0,0.99457,0.0,0.81409]
[1776607778349,70.08,75702.32,0.0,0.99455,0.0,0.81715]
[1776607783385,70.08,75703.45,0.0,0.99455,0.0,0.81653]
[1776607786406,70.08,75705.35,0.0,0.99456,0.0,0.81547]
[1776607788423,70.08,75703.37,0.0,0.99455,0.0,0.81657]
[1776607793456,70.08,75705.27,0.0,0.99456,0.0,0.81551]
[1776607798493,70.08,75703.65,0.0,0.99455,0.0,0.81642]
[1776607803527,70.08,75707.14,0.0,0.99457,0.0,0.81448]
[1776607808562,70.08,75702.5,0.0,0.99455,0.0,0.81705]
[1776607814605,70.08,75702.64,0.0,0.99455,0.0,0.81698]
[1776607818638,70.08,75708.56,0.0,0.99457,0.0,0.81369]
[1776607819915,70.08,75713.68,0.0,0.9946,0.0,0.81085]
[1776607824674,70.08,75718.83,0.0,0.99462,0.0,0.80801]
[1776607825687,70.08,75729.13,0.0,0.99466,0.0,0.80235]
[1776607826688,70.08,75738.84,0.0,0.9947,0.0,0.79704]
[1776607827696,70.08,75745.97,0.0,0.99473,0.0,0.79317]
[1776607832730,70.08,75748.94,0.0,0.99475,0.0,0.79039]
[1776607837769,70.08,75740.99,0.0,0.99472,0.0,0.7947]
[1776607842801,70.08,75742.28,0.0,0.99472,0.0,0.794]
[1776607846829,70.08,75750.53,0.0,0.99476,0.0,0.78953]
[1776607852872,70.08,75752.21,0.0,0.99476,0.0,0.78862]
[1776607857909,70.08,75752.89,0.0,0.99477,0.0,0.78825]
[1776607862945,70.08,75753.35,0.0,0.99477,0.0,0.78801]
[1776607867979,70.08,75751.34,0.0,0.99476,0.0,0.78909]
[1776607879058,70.08,75751.32,0.0,0.99476,0.0,0.7891]
[1776607884093,70.08,75753.76,0.0,0.99477,0.0,0.78778]
[1776607891142,70.08,75752.05,0.0,0.99477,0.0,0.78754]
[1776607892151,70.08,75743.96,0.0,0.99474,0.0,0.79191]
[1776607893157,70.08,75744.02,0.0,0.99474,0.0,0.79188]
[1776607898203,70.08,75743.98,0.0,0.99474,0.0,0.7919]
[1776607900209,70.08,75750.22,0.0,0.99476,0.0,0.78853]
[1776607905241,70.08,75749.97,0.0,0.99476,0.0,0.78866]
[1776607910561,70.08,75751.66,0.0,0.99477,0.0,0.78775]
[1776607917325,70.08,75751.49,0.0,0.99477,0.0,0.78784]
[1776607920634,70.08,75774.5,0.0,0.99486,0.0,0.77551]
[1776607922363,70.08,75775.35,0.0,0.99486,0.0,0.77506]
[1776607923370,70.08,75765.97,0.0,0.99483,0.0,0.78006]
[1776607924376,70.08,75763.31,0.0,0.99482,0.0,0.78149]
[1776607927397,70.08,75759.79,0.0,0.9948,0.0,0.78337]
[1776607930702,70.08,75767.38,0.0,0.99483,0.0,0.77931]
[1776607932438,70.08,75772.43,0.0,0.99485,0.0,0.77661]
[1776607934446,70.08,75778.01,0.0,0.99488,0.0,0.77364]
[1776607939482,70.08,75775.36,0.0,0.99486,0.0,0.77505]
[1776607944522,70.08,75776.25,0.0,0.99487,0.0,0.77458]
[1776607949551,70.08,75775.73,0.0,0.99487,0.0,0.77486]
[1776607954589,70.08,75774.47,0.0,0.99487,0.0,0.77437]
[1776607960912,70.08,75772.68,0.0,0.99486,0.0,0.77533]
[1776607964657,70.08,75778.29,0.0,0.99488,0.0,0.77234]
[1776607969691,70.08,75775.5,0.0,0.99487,0.0,0.77383]
[1776607974728,70.08,75774.16,0.0,0.99487,0.0,0.77454]
[1776607975735,70.08,75779.23,0.0,0.99489,0.0,0.77185]
[1776607977749,70.08,75792.19,0.0,0.99494,0.0,0.765]
[1776607978755,70.08,75796.3,0.0,0.99496,0.0,0.76284]
[1776607983790,70.08,75797.73,0.0,0.99496,0.0,0.76209]
[1776607988825,70.08,75800.99,0.0,0.99497,0.0,0.76038]
[1776607991130,70.08,75810.14,0.0,0.99501,0.0,0.7556]
[1776607993861,70.08,75804.84,0.0,0.99499,0.0,0.75837]
[1776607998896,70.08,75800.64,0.0,0.99497,0.0,0.76056]
[1776608003931,70.08,75805.08,0.0,0.99499,0.0,0.75824]
[1776608007964,70.08,75810.71,0.0,0.99501,0.0,0.75531]
[1776608011270,70.08,75820.44,0.0,0.99506,0.0,0.74913]
[1776608017031,70.08,75818.61,0.0,0.99505,0.0,0.75008]
[1776608018040,70.08,75812.53,0.0,0.99503,0.0,0.75323]
[1776608019045,70.08,75809.83,0.0,0.99502,0.0,0.75463]
[1776608024081,70.08,75811.34,0.0,0.99502,0.0,0.75385]
[1776608028108,70.08,75817.5,0.0,0.99505,0.0,0.75065]
[1776608031128,70.08,75825.87,0.0,0.99508,0.0,0.74633]
[1776608032136,70.08,75827.45,0.0,0.99509,0.0,0.74552]
[1776608038178,70.08,75829.65,0.0,0.99509,0.0,0.74439]
[1776608042205,70.08,75818.3,0.0,0.99505,0.0,0.75024]
[1776608043213,70.08,75818.3,0.0,0.99505,0.0,0.75024]
[1776608049254,70.08,75818.63,0.0,0.99505,0.0,0.75007]
[1776608054289,70.08,75820.74,0.0,0.99506,0.0,0.74898]
[1776608059325,70.08,75821.59,0.0,0.99506,0.0,0.74854]
[1776608070402,70.08,75824.4,0.0,0.99507,0.0,0.74709]
[1776608075435,70.08,75825.53,0.0,0.99509,0.0,0.74538]
[1776608080472,70.08,75827.68,0.0,0.99509,0.0,0.74428]
[1776608087520,70.08,75829.35,0.0,0.9951,0.0,0.74342]
[1776608092556,70.08,75827.99,0.0,0.9951,0.0,0.74412]
[1776608097590,70.08,75829.84,0.0,0.9951,0.0,0.74317]
[1776608102625,70.08,75827.8,0.0,0.99509,0.0,0.74422]
[1776608107660,70.08,75823.49,0.0,0.99508,0.0,0.74643]
[1776608108669,70.08,75820.27,0.0,0.99507,0.0,0.7481]
[1776608110683,70.08,75816.9,0.0,0.99505,0.0,0.74984]
[1776608114711,70.08,75809.11,0.0,0.99502,0.0,0.75388]
[1776608115722,70.08,75799.64,0.0,0.99498,0.0,0.75881]
[1776608116726,70.08,75796.24,0.0,0.99497,0.0,0.76059]
[1776608117733,70.08,75802.63,0.0,0.995,0.0,0.75725]
[1776608118741,70.08,75808.04,0.0,0.99502,0.0,0.75443]
[1776608123774,70.08,75806.7,0.0,0.99501,0.0,0.75513]
[1776608128812,70.08,75807.05,0.0,0.99501,0.0,0.75495]
[1776608133875,70.08,75807.33,0.0,0.99502,0.0,0.75367]
[1776608134882,70.08,75797.17,0.0,0.99498,0.0,0.75897]
[1776608137904,70.08,75797.5,0.0,0.99498,0.0,0.7588]
[1776608143946,70.08,75796.15,0.0,0.99498,0.0,0.7595]
[1776608147973,70.08,75803.28,0.0,0.99501,0.0,0.75578]
[1776608153009,70.08,75802.36,0.0,0.995,0.0,0.75626]
[1776608158043,70.08,75806.31,0.0,0.99502,0.0,0.7542]
[1776608163078,70.08,75806.89,0.0,0.99502,0.0,0.7539]
[1776608168113,70.08,75815.72,0.0,0.99505,0.0,0.74932]
[1776608177178,70.08,75813.65,0.0,0.99505,0.0,0.75039]
[1776608179191,70.08,75807.45,0.0,0.99502,0.0,0.75361]
[1776608180197,70.08,75800.39,0.0,0.99499,0.0,0.75729]
[1776608185232,70.08,75806.85,0.0,0.99502,0.0,0.75392]
[1776608190267,70.08,75806.78,0.0,0.99502,0.0,0.75396]
[1776608195302,70.08,75806.93,0.0,0.99503,0.0,0.75275]
[1776608200338,70.08,75802.52,0.0,0.99501,0.0,0.75504]
[1776608207388,70.08,75797.04,0.0,0.99499,0.0,0.7579]
[1776608212421,70.08,75800.12,0.0,0.995,0.0,0.75629]
[1776608219471,70.08,75801.48,0.0,0.99501,0.0,0.75558]
[1776608223500,70.08,75806.91,0.0,0.99503,0.0,0.75276]
[1776608224506,70.08,75813.23,0.0,0.99505,0.0,0.74948]
[1776608225513,70.08,75817.13,0.0,0.99507,0.0,0.74747]
[1776608231556,70.08,75814.89,0.0,0.99506,0.0,0.74862]
[1776608236592,70.08,75803.84,0.0,0.99502,0.0,0.75435]
[1776608237598,70.08,75802.64,0.0,0.99501,0.0,0.75498]
[1776608242889,70.08,75805.35,0.0,0.99502,0.0,0.75357]
[1776608251700,70.08,75806.91,0.0,0.99503,0.0,0.75163]
[1776608256734,70.08,75804.77,0.0,0.99503,0.0,0.75274]
[1776608258749,70.08,75799.0,0.0,0.995,0.0,0.75574]
[1776608263783,70.08,75796.82,0.0,0.99499,0.0,0.75688]
[1776608268818,70.08,75791.66,0.0,0.99497,0.0,0.75957]
[1776608273855,70.08,75794.57,0.0,0.99499,0.0,0.75805]
[1776608278889,70.08,75796.36,0.0,0.99499,0.0,0.75712]
[1776608280903,70.08,75791.12,0.0,0.99497,0.0,0.75986]
[1776608285938,70.08,75792.08,0.0,0.99498,0.0,0.75935]
[1776608288958,70.08,75799.62,0.0,0.99501,0.0,0.75542]
[1776608291985,70.08,75808.66,0.0,0.99504,0.0,0.75072]
[1776608293242,70.08,75815.02,0.0,0.99507,0.0,0.74743]
[1776608299033,70.08,75815.74,0.0,0.99507,0.0,0.74706]
[1776608303311,70.08,75827.62,0.0,0.99512,0.0,0.74095]
[1776608306089,70.08,75829.9,0.0,0.99512,0.0,0.73978]
[1776608311123,70.08,75828.92,0.0,0.99513,0.0,0.73917]
[1776608316159,70.08,75829.71,0.0,0.99513,0.0,0.73876]
[1776608318173,70.08,75838.55,0.0,0.99516,0.0,0.73426]
[1776608319180,70.08,75842.93,0.0,0.99518,0.0,0.73203]
[1776608321220,70.08,75833.6,0.0,0.99515,0.0,0.73678]
[1776608322228,70.08,75846.28,0.0,0.99519,0.0,0.73033]
[1776608327265,70.08,75845.96,0.0,0.99519,0.0,0.7305]
[1776608329276,70.08,75851.98,0.0,0.99522,0.0,0.72745]
[1776608337332,70.08,75853.12,0.0,0.99522,0.0,0.72688]
[1776608342370,70.08,75853.47,0.0,0.99522,0.0,0.7267]
[1776608343593,70.08,75879.47,0.0,0.99532,0.0,0.7137]
[1776608347410,70.08,75895.1,0.0,0.99538,0.0,0.70598]
[1776608348413,70.08,75918.82,0.0,0.99546,0.0,0.69441]
[1776608349420,70.08,75920.98,0.0,0.99547,0.0,0.69336]
[1776608354453,70.08,75922.28,0.0,0.99548,0.0,0.69273]
[1776608358482,70.08,75914.85,0.0,0.99545,0.0,0.69633]
[1776608362510,70.08,75915.56,0.0,0.99545,0.0,0.69599]
[1776608363516,70.08,75903.34,0.0,0.99541,0.0,0.70194]
[1776608364523,70.08,75902.85,0.0,0.9954,0.0,0.70218]
[1776608369558,70.08,75904.13,0.0,0.99541,0.0,0.70156]
[1776608370567,70.08,75898.97,0.0,0.99539,0.0,0.70408]
[1776608371574,70.08,75899.35,0.0,0.9954,0.0,0.70282]
[1776608372579,70.08,75893.52,0.0,0.99538,0.0,0.70568]
[1776608373586,70.08,75899.67,0.0,0.9954,0.0,0.70266]
[1776608375600,70.08,75901.84,0.0,0.99541,0.0,0.7016]
[1776608379628,70.08,75889.15,0.0,0.99536,0.0,0.70783]
[1776608380635,70.08,75887.36,0.0,0.99535,0.0,0.70871]
[1776608382649,70.08,75881.24,0.0,0.99533,0.0,0.71174]
[1776608383657,70.08,75880.61,0.0,0.99533,0.0,0.71205]
[1776608388696,70.08,75887.07,0.0,0.99535,0.0,0.70886]
[1776608391721,70.08,75859.85,0.0,0.99525,0.0,0.7224]
[1776608393735,70.08,75864.09,0.0,0.99527,0.0,0.72027]
[1776608398775,70.08,75862.07,0.0,0.99526,0.0,0.72128]
[1776608404018,70.08,75864.0,0.0,0.99527,0.0,0.72032]
[1776608407834,70.08,75854.85,0.0,0.99523,0.0,0.72491]
[1776608412869,70.08,75852.41,0.0,0.99522,0.0,0.72613]
[1776608418912,70.08,75853.18,0.0,0.99523,0.0,0.72575]
[1776608424158,70.08,75861.54,0.0,0.99526,0.0,0.72155]
[1776608429987,70.08,75861.78,0.0,0.99526,0.0,0.72143]
[1776608435025,70.08,75859.97,0.0,0.99526,0.0,0.72124]
[1776608440059,70.08,75861.12,0.0,0.99526,0.0,0.72066]
[1776608441064,70.08,75850.76,0.0,0.99523,0.0,0.72586]
[1776608442071,70.08,75845.4,0.0,0.9952,0.0,0.72857]
[1776608446102,70.08,75838.8,0.0,0.99518,0.0,0.73191]
[1776608451134,70.08,75833.43,0.0,0.99516,0.0,0.73464]
[1776608456171,70.08,75830.58,0.0,0.99515,0.0,0.73609]
[1776608461206,70.08,75828.34,0.0,0.99514,0.0,0.73723]
[1776608464438,70.08,75835.64,0.0,0.99517,0.0,0.73351]
[1776608466245,70.08,75837.45,0.0,0.99517,0.0,0.73259]
[1776608469266,70.08,75845.45,0.0,0.9952,0.0,0.72854]
[1776608470273,70.08,75850.71,0.0,0.99522,0.0,0.72589]
[1776608473314,70.08,75860.65,0.0,0.99526,0.0,0.7209]
[1776608474511,70.08,75872.77,0.0,0.99531,0.0,0.71485]
[1776608477344,70.08,75882.32,0.0,0.99534,0.0,0.71012]
[1776608478349,70.08,75889.91,0.0,0.99537,0.0,0.70638]
[1776608482376,70.08,75895.19,0.0,0.99539,0.0,0.70378]
[1776608487411,70.08,75895.59,0.0,0.99539,0.0,0.70359]
[1776608490433,70.08,75884.82,0.0,0.99535,0.0,0.70888]
[1776608492446,70.08,75891.29,0.0,0.99538,0.0,0.70462]
[1776608496476,70.08,75896.45,0.0,0.9954,0.0,0.70209]
[1776608497480,70.08,75890.82,0.0,0.99538,0.0,0.70485]
[1776608502518,70.08,75890.25,0.0,0.99538,0.0,0.70513]
[1776608506544,70.08,75895.78,0.0,0.9954,0.0,0.70242]
[1776608510572,70.08,75902.49,0.0,0.99542,0.0,0.69914]
[1776608514832,70.08,75894.54,0.0,0.9954,0.0,0.70302]
[1776608519638,70.08,75895.44,0.0,0.9954,0.0,0.70258]
[1776608523666,70.08,75889.62,0.0,0.99538,0.0,0.70544]
[1776608526687,70.08,75884.07,0.0,0.99536,0.0,0.70817]
[1776608528703,70.08,75882.03,0.0,0.99535,0.0,0.70918]
[1776608533741,70.08,75882.51,0.0,0.99535,0.0,0.70894]
[1776608538789,70.08,75887.88,0.0,0.99537,0.0,0.70629]
[1776608539781,70.08,75898.73,0.0,0.99541,0.0,0.70097]
[1776608540787,70.08,75903.29,0.0,0.99543,0.0,0.69875]
[1776608546834,70.08,75902.22,0.0,0.99542,0.0,0.69927]
[1776608547841,70.08,75891.53,0.0,0.99538,0.0,0.7045]
[1776608548847,70.08,75885.33,0.0,0.99536,0.0,0.70755]
[1776608549854,70.08,75885.69,0.0,0.99536,0.0,0.70737]
[1776608555115,70.08,75891.0,0.0,0.99539,0.0,0.70368]
[1776608559925,70.08,75896.75,0.0,0.99541,0.0,0.70086]
[1776608562946,70.08,75907.51,0.0,0.99545,0.0,0.69562]
[1776608563952,70.08,75909.62,0.0,0.99546,0.0,0.6946]
[1776608565967,70.08,75903.7,0.0,0.99544,0.0,0.69747]
[1776608567977,70.08,75900.75,0.0,0.99542,0.0,0.69891]
[1776608568988,70.08,75897.79,0.0,0.99541,0.0,0.70036]
[1776608574022,70.08,75898.43,0.0,0.99542,0.0,0.70004]
[1776608579059,70.08,75900.17,0.0,0.99542,0.0,0.69919]
[1776608584114,70.08,75896.66,0.0,0.99541,0.0,0.70091]
[1776608589150,70.08,75897.54,0.0,0.99541,0.0,0.70048]
[1776608595406,70.08,75901.3,0.0,0.99543,0.0,0.69864]
[1776608597205,70.08,75906.87,0.0,0.99545,0.0,0.69593]
[1776608598212,70.08,75920.58,0.0,0.9955,0.0,0.6893]
[1776608600225,70.08,75925.69,0.0,0.99551,0.0,0.68684]
[1776608603247,70.08,75928.94,0.0,0.99553,0.0,0.68528]
[1776608606267,70.08,75932.49,0.0,0.99554,0.0,0.68358]
[1776608611301,70.08,75924.1,0.0,0.99552,0.0,0.68655]
[1776608616338,70.08,75921.03,0.0,0.9955,0.0,0.68802]
[1776608621373,70.08,75921.12,0.0,0.99551,0.0,0.68798]
[1776608626409,70.08,75921.97,0.0,0.99551,0.0,0.68757]
[1776608631443,70.08,75920.13,0.0,0.9955,0.0,0.68845]
[1776608636483,70.08,75919.41,0.0,0.9955,0.0,0.6888]
[1776608637486,70.08,75908.73,0.0,0.99546,0.0,0.69396]
[1776608638497,70.08,75900.84,0.0,0.99543,0.0,0.6978]
[1776608640508,70.08,75896.74,0.0,0.99542,0.0,0.69979]
[1776608643535,70.08,75892.62,0.0,0.9954,0.0,0.70181]
[1776608648570,70.08,75890.32,0.0,0.99539,0.0,0.70294]
[1776608649577,70.08,75896.2,0.0,0.99541,0.0,0.70006]
[1776608653604,70.08,75901.4,0.0,0.99543,0.0,0.69752]
[1776608658642,70.08,75902.64,0.0,0.99544,0.0,0.69692]
[1776608662669,70.08,75910.21,0.0,0.99547,0.0,0.69324]
[1776608670725,70.08,75914.02,0.0,0.99548,0.0,0.6914]
[1776608672739,70.08,75919.23,0.0,0.99551,0.0,0.68783]
[1776608677775,70.08,75919.07,0.0,0.9955,0.0,0.6879]
[1776608682809,70.08,75918.65,0.0,0.9955,0.0,0.68811]
[1776608687846,70.08,75919.86,0.0,0.99551,0.0,0.68752]
[1776608693888,70.08,75920.64,0.0,0.99551,0.0,0.68715]
[1776608698922,70.08,75919.62,0.0,0.99551,0.0,0.68764]
[1776608703990,70.08,75929.8,0.0,0.99554,0.0,0.68276]
[1776608704973,70.08,75933.63,0.0,0.99556,0.0,0.68093]
[1776608709000,70.08,75936.56,0.0,0.99557,0.0,0.67953]
[1776608714035,70.08,75942.01,0.0,0.99559,0.0,0.67694]
[1776608716049,70.08,75940.82,0.0,0.99558,0.0,0.67751]
[1776608719070,70.08,75945.82,0.0,0.9956,0.0,0.67514]
[1776608720079,70.08,75946.26,0.0,0.9956,0.0,0.67493]
[1776608722092,70.08,75949.78,0.0,0.99561,0.0,0.67326]
[1776608723099,70.08,75941.24,0.0,0.99558,0.0,0.67731]
[1776608724106,70.08,75940.65,0.0,0.99558,0.0,0.67759]
[1776608725116,70.08,75934.06,0.0,0.99556,0.0,0.68072]
[1776608727127,70.08,75941.67,0.0,0.99558,0.0,0.6771]
[1776608731158,70.08,75943.14,0.0,0.9956,0.0,0.67536]
[1776608736397,70.08,75944.63,0.0,0.9956,0.0,0.67465]
[1776608742233,70.08,75946.51,0.0,0.99561,0.0,0.67376]
[1776608747266,70.08,75947.41,0.0,0.99561,0.0,0.67334]
[1776608748274,70.08,75954.97,0.0,0.99564,0.0,0.66978]
[1776608752301,70.08,75962.03,0.0,0.99566,0.0,0.66646]
[1776608757336,70.08,75961.35,0.0,0.99566,0.0,0.66678]
[1776608762372,70.08,75961.33,0.0,0.99566,0.0,0.66679]
[1776608767410,70.08,75960.88,0.0,0.99566,0.0,0.667]
[1776608768414,70.08,75978.52,0.0,0.99572,0.0,0.65878]
[1776608772441,70.08,75986.72,0.0,0.99575,0.0,0.65499]
[1776608777489,70.08,75987.0,0.0,0.99575,0.0,0.65486]
[1776608779492,70.08,76003.17,0.0,0.9958,0.0,0.64744]
[1776608781506,70.08,76010.55,0.0,0.99583,0.0,0.64408]
[1776608782513,70.08,76017.35,0.0,0.99585,0.0,0.64099]
[1776608786750,70.08,76021.09,0.0,0.99586,0.0,0.6393]
[1776608788556,70.08,76026.77,0.0,0.99588,0.0,0.63674]
[1776608793590,70.08,76028.86,0.0,0.9959,0.0,0.6348]
[1776608796820,70.08,76011.5,0.0,0.99584,0.0,0.64264]
[1776608797619,70.08,76011.5,0.0,0.99584,0.0,0.64264]
[1776608799638,70.08,76005.47,0.0,0.99582,0.0,0.64538]
[1776608801646,70.08,75998.16,0.0,0.99579,0.0,0.64871]
[1776608806894,70.08,75994.38,0.0,0.99578,0.0,0.65044]
[1776608808695,70.08,75985.86,0.0,0.99575,0.0,0.65436]
[1776608812722,70.08,75978.93,0.0,0.99573,0.0,0.65756]
[1776608817760,70.08,75982.69,0.0,0.99574,0.0,0.65582]
[1776608822795,70.08,75997.7,0.0,0.99579,0.0,0.64892]
[1776608824810,70.08,76027.88,0.0,0.99589,0.0,0.63524]
[1776608825817,70.08,76027.88,0.0,0.99589,0.0,0.63524]
[1776608827046,70.08,76033.59,0.0,0.99591,0.0,0.63268]
[1776608832869,70.08,76040.8,0.0,0.99593,0.0,0.62946]
[1776608833877,70.08,76049.11,0.0,0.99596,0.0,0.62577]
[1776608838911,70.08,76042.56,0.0,0.99594,0.0,0.62868]
[1776608841934,70.08,76035.56,0.0,0.99592,0.0,0.6318]
[1776608842939,70.08,76022.09,0.0,0.99587,0.0,0.63785]
[1776608848983,70.08,76021.16,0.0,0.99587,0.0,0.63827]
[1776608853010,70.08,76009.6,0.0,0.99584,0.0,0.64249]
[1776608854017,70.08,75998.57,0.0,0.9958,0.0,0.64751]
[1776608855031,70.08,75996.12,0.0,0.99579,0.0,0.64863]
[1776608860060,70.08,75998.53,0.0,0.9958,0.0,0.64753]
[1776608865094,70.08,75995.87,0.0,0.99579,0.0,0.64874]
[1776608870129,70.08,75996.26,0.0,0.99579,0.0,0.64857]
[1776608875181,70.08,75999.49,0.0,0.9958,0.0,0.64709]
[1776608879195,70.08,75978.02,0.0,0.99573,0.0,0.65696]
[1776608880202,70.08,75978.29,0.0,0.99573,0.0,0.65683]
[1776608882215,70.08,75983.95,0.0,0.99575,0.0,0.65422]
[1776608885237,70.08,75985.36,0.0,0.99576,0.0,0.65357]
[1776608890274,70.08,75978.83,0.0,0.99573,0.0,0.65658]
[1776608891282,70.08,75977.11,0.0,0.99573,0.0,0.65738]
[1776608897323,70.08,75979.74,0.0,0.99574,0.0,0.65616]
[1776608903366,70.08,75977.71,0.0,0.99573,0.0,0.6571]
[1776608909407,70.08,75974.33,0.0,0.99572,0.0,0.65867]
[1776608914442,70.08,75972.91,0.0,0.99572,0.0,0.6583]
[1776608916457,70.08,75978.24,0.0,0.99574,0.0,0.65583]
[1776608917696,70.08,75989.82,0.0,0.99578,0.0,0.6505]
[1776608918470,70.08,75989.82,0.0,0.99578,0.0,0.6505]
[1776608919478,70.08,75993.02,0.0,0.99579,0.0,0.64903]
[1776608921492,70.08,75979.14,0.0,0.99574,0.0,0.65541]
[1776608922500,70.08,75978.0,0.0,0.99574,0.0,0.65594]
[1776608927767,70.08,75976.56,0.0,0.99573,0.0,0.65661]
[1776608933576,70.08,75980.95,0.0,0.99575,0.0,0.65458]
[1776608936597,70.08,75991.26,0.0,0.99578,0.0,0.64984]
[1776608937837,70.08,75990.93,0.0,0.99578,0.0,0.64999]
[1776608943653,70.08,75991.89,0.0,0.99578,0.0,0.64955]
[1776608947907,70.08,75978.66,0.0,0.99574,0.0,0.65563]
[1776608953728,70.08,75978.59,0.0,0.99574,0.0,0.65567]
[1776608955742,70.08,75986.56,0.0,0.99577,0.0,0.65199]
[1776608960777,70.08,75984.83,0.0,0.99576,0.0,0.65279]
[1776608965811,70.08,75984.47,0.0,0.99576,0.0,0.65296]
[1776608970846,70.08,75984.91,0.0,0.99576,0.0,0.65275]
[1776608975881,70.08,75986.81,0.0,0.99577,0.0,0.65086]
[1776608980918,70.08,75985.88,0.0,0.99577,0.0,0.65129]
[1776608985952,70.08,75982.02,0.0,0.99576,0.0,0.65306]
[1776608990986,70.08,75976.95,0.0,0.99574,0.0,0.6554]
[1776608996022,70.08,75976.46,0.0,0.99574,0.0,0.65563]
[1776609001056,70.08,75976.35,0.0,0.99574,0.0,0.65568]
[1776609002063,70.08,75982.15,0.0,0.99576,0.0,0.653]
[1776609003072,70.08,75991.58,0.0,0.99579,0.0,0.64867]
[1776609005083,70.08,75998.73,0.0,0.99581,0.0,0.64541]
[1776609010119,70.08,76002.39,0.0,0.99583,0.0,0.64374]
[1776609012136,70.08,75995.7,0.0,0.9958,0.0,0.64679]
[1776609014149,70.08,75990.63,0.0,0.99579,0.0,0.64911]
[1776609018404,70.08,76005.79,0.0,0.99584,0.0,0.6422]
[1776609019182,70.08,76005.79,0.0,0.99584,0.0,0.6422]
[1776609024252,70.08,76003.01,0.0,0.99583,0.0,0.64346]
[1776609025236,70.08,75986.99,0.0,0.99577,0.0,0.65078]
[1776609026244,70.08,75975.7,0.0,0.99574,0.0,0.65598]
[1776609027250,70.08,75976.03,0.0,0.99574,0.0,0.65582]
[1776609032285,70.08,75964.94,0.0,0.99571,0.0,0.65993]
[1776609033294,70.08,75962.66,0.0,0.9957,0.0,0.66099]
[1776609034300,70.08,75957.08,0.0,0.99568,0.0,0.6636]
[1776609035306,70.08,75953.48,0.0,0.99567,0.0,0.66528]
[1776609039335,70.08,75951.27,0.0,0.99566,0.0,0.66631]
[1776609044370,70.08,75953.34,0.0,0.99567,0.0,0.66534]
[1776609046389,70.08,75941.9,0.0,0.99563,0.0,0.67072]
[1776609047390,70.08,75934.75,0.0,0.9956,0.0,0.67409]
[1776609048398,70.08,75938.1,0.0,0.99561,0.0,0.67251]
[1776609050412,70.08,75930.56,0.0,0.99559,0.0,0.67608]
[1776609051420,70.08,75928.97,0.0,0.99558,0.0,0.67683]
[1776609056456,70.08,75926.57,0.0,0.99557,0.0,0.67798]
[1776609059478,70.08,75934.15,0.0,0.9956,0.0,0.67438]
[1776609062513,70.08,75922.56,0.0,0.99556,0.0,0.67989]
[1776609065583,70.08,75924.17,0.0,0.99556,0.0,0.67912]
[1776609070618,70.08,75924.29,0.0,0.99556,0.0,0.67906]
[1776609075654,70.08,75924.1,0.0,0.99556,0.0,0.67915]
[1776609080689,70.08,75924.38,0.0,0.99556,0.0,0.67902]
[1776609085724,70.08,75929.46,0.0,0.99558,0.0,0.6766]
[1776609086731,70.08,75935.56,0.0,0.9956,0.0,0.67371]
[1776609087738,70.08,75935.2,0.0,0.9956,0.0,0.67388]
[1776609092777,70.08,75933.65,0.0,0.9956,0.0,0.67357]
[1776609098982,70.08,75934.45,0.0,0.99561,0.0,0.67319]
[1776609104873,70.08,75932.22,0.0,0.9956,0.0,0.67424]
[1776609106877,70.08,75924.25,0.0,0.99557,0.0,0.67803]
[1776609111913,70.08,75928.86,0.0,0.99559,0.0,0.67584]
[1776609116947,70.08,75932.26,0.0,0.9956,0.0,0.67422]
[1776609121982,70.08,75937.81,0.0,0.99562,0.0,0.6716]
[1776609125009,70.08,75921.43,0.0,0.99556,0.0,0.67937]
[1776609128024,70.08,75915.69,0.0,0.99554,0.0,0.68211]
[1776609133061,70.08,75916.87,0.0,0.99554,0.0,0.68155]
[1776609139263,70.08,75910.57,0.0,0.99552,0.0,0.68456]
[1776609140111,70.08,75910.64,0.0,0.99552,0.0,0.68453]
[1776609141114,70.08,75900.51,0.0,0.99549,0.0,0.6894]
[1776609142124,70.08,75888.12,0.0,0.99544,0.0,0.69541]
[1776609143130,70.08,75887.09,0.0,0.99544,0.0,0.69591]
[1776609148165,70.08,75888.19,0.0,0.99544,0.0,0.69537]
[1776609149334,70.08,75872.97,0.0,0.99538,0.0,0.70281]
[1776609150178,70.08,75872.97,0.0,0.99538,0.0,0.70281]
[1776609152192,70.08,75863.41,0.0,0.99536,0.0,0.70643]
[1776609153200,70.08,75856.8,0.0,0.99533,0.0,0.7097]
[1776609155214,70.08,75838.42,0.0,0.99526,0.0,0.71885]
[1776609156221,70.08,75829.77,0.0,0.99523,0.0,0.72319]
[1776609158240,70.08,75836.8,0.0,0.99526,0.0,0.71966]
[1776609159406,70.08,75854.94,0.0,0.99532,0.0,0.71062]
[1776609165287,70.08,75852.97,0.0,0.99532,0.0,0.7116]
[1776609170321,70.08,75856.9,0.0,0.99533,0.0,0.70965]
[1776609176363,70.08,75857.57,0.0,0.99533,0.0,0.70932]
[1776609181398,70.08,75858.5,0.0,0.99534,0.0,0.70886]
[1776609186441,70.08,75867.14,0.0,0.99537,0.0,0.70459]
[1776609187440,70.08,75853.03,0.0,0.99532,0.0,0.71157]
[1776609189621,70.08,75855.25,0.0,0.99533,0.0,0.71047]
[1776609191469,70.08,75847.92,0.0,0.9953,0.0,0.71411]
[1776609192475,70.08,75833.12,0.0,0.99524,0.0,0.72151]
[1776609193482,70.08,75829.66,0.0,0.99523,0.0,0.72325]
[1776609196503,70.08,75825.06,0.0,0.99521,0.0,0.72556]
[1776609201538,70.08,75826.53,0.0,0.99522,0.0,0.72482]
[1776609206573,70.08,75825.52,0.0,0.99521,0.0,0.72533]
[1776609208587,70.08,75836.87,0.0,0.99526,0.0,0.71963]
[1776609209594,70.08,75839.7,0.0,0.99527,0.0,0.71821]
[1776609211608,70.08,75851.73,0.0,0.99532,0.0,0.71112]
[1776609212619,70.08,75855.94,0.0,0.99534,0.0,0.70904]
[1776609214631,70.08,75845.45,0.0,0.9953,0.0,0.71424]
[1776609215637,70.08,75843.64,0.0,0.99529,0.0,0.71514]
[1776609218657,70.08,75835.95,0.0,0.99526,0.0,0.71899]
[1776609219665,70.08,75836.58,0.0,0.99526,0.0,0.71867]
[1776609224699,70.08,75846.13,0.0,0.9953,0.0,0.7139]
[1776609225706,70.08,75851.32,0.0,0.99532,0.0,0.71132]
[1776609229906,70.08,75856.43,0.0,0.99534,0.0,0.70879]
[1776609232755,70.08,75860.88,0.0,0.99535,0.0,0.70659]
[1776609239978,70.08,75862.74,0.0,0.99536,0.0,0.70568]
[1776609245865,70.08,75863.58,0.0,0.99536,0.0,0.70526]
[1776609247861,70.08,75870.03,0.0,0.99539,0.0,0.70209]
[1776609248871,70.08,75872.14,0.0,0.9954,0.0,0.70106]
[1776609250052,70.08,75879.08,0.0,0.99542,0.0,0.69766]
[1776609255921,70.08,75876.19,0.0,0.99541,0.0,0.69908]
[1776609258937,70.08,75871.03,0.0,0.99539,0.0,0.7016]
[1776609260952,70.08,75870.02,0.0,0.99539,0.0,0.7021]
[1776609264983,70.08,75863.81,0.0,0.99536,0.0,0.70515]
[1776609270191,70.08,75859.19,0.0,0.99535,0.0,0.70743]
[1776609276057,70.08,75860.1,0.0,0.99536,0.0,0.70589]
[1776609277067,70.08,75866.48,0.0,0.99538,0.0,0.70275]
[1776609283106,70.08,75864.01,0.0,0.99537,0.0,0.70397]
[1776609288141,70.08,75859.21,0.0,0.99535,0.0,0.70633]
[1776609293176,70.08,75861.81,0.0,0.99536,0.0,0.70505]
[1776609297206,70.08,75867.68,0.0,0.99539,0.0,0.70216]
[1776609302240,70.08,75867.64,0.0,0.99539,0.0,0.70218]
[1776609308282,70.08,75871.99,0.0,0.9954,0.0,0.70005]
[1776609310474,70.08,75862.05,0.0,0.99537,0.0,0.70493]
[1776609312309,70.08,75861.86,0.0,0.99536,0.0,0.70503]
[1776609317349,70.08,75861.58,0.0,0.99536,0.0,0.70516]
[1776609322379,70.08,75861.19,0.0,0.99536,0.0,0.70536]
[1776609328431,70.08,75860.05,0.0,0.99536,0.0,0.70592]
[1776609329433,70.08,75898.03,0.0,0.9955,0.0,0.68741]
[1776609334465,70.08,75892.25,0.0,0.99548,0.0,0.68913]
[1776609336478,70.08,75904.45,0.0,0.99553,0.0,0.68326]
[1776609338496,70.08,75897.88,0.0,0.9955,0.0,0.68641]
[1776609340698,70.08,75878.29,0.0,0.99543,0.0,0.6959]
[1776609343528,70.08,75878.83,0.0,0.99543,0.0,0.69564]
[1776609344537,70.08,75863.98,0.0,0.99538,0.0,0.7029]
[1776609346555,70.08,75850.87,0.0,0.99533,0.0,0.70937]
[1776609347560,70.08,75835.55,0.0,0.99527,0.0,0.71699]
[1776609348568,70.08,75834.8,0.0,0.99527,0.0,0.71736]
[1776609353603,70.08,75835.46,0.0,0.99527,0.0,0.71703]
[1776609355616,70.08,75840.54,0.0,0.99529,0.0,0.7145]
[1776609359645,70.08,75839.75,0.0,0.99529,0.0,0.71489]
[1776609364679,70.08,75849.94,0.0,0.99533,0.0,0.70983]
[1776609365686,70.08,75849.41,0.0,0.99533,0.0,0.71009]
[1776609370723,70.08,75842.85,0.0,0.9953,0.0,0.71335]
[1776609371737,70.08,75837.57,0.0,0.99528,0.0,0.71598]
[1776609372737,70.08,75837.01,0.0,0.99528,0.0,0.71626]
[1776609377771,70.08,75835.39,0.0,0.99527,0.0,0.71707]
[1776609379784,70.08,75829.04,0.0,0.99525,0.0,0.72025]
[1776609380792,70.08,75836.69,0.0,0.99528,0.0,0.71642]
[1776609381799,70.08,75839.96,0.0,0.99529,0.0,0.71479]
[1776609385826,70.08,75841.87,0.0,0.9953,0.0,0.71384]
[1776609391061,70.08,75842.43,0.0,0.99531,0.0,0.71246]
[1776609396903,70.08,75846.11,0.0,0.99532,0.0,0.71064]
[1776609398918,70.08,75852.66,0.0,0.99534,0.0,0.70739]
[1776609399926,70.08,75855.38,0.0,0.99535,0.0,0.70605]
[1776609400932,70.08,75866.23,0.0,0.99539,0.0,0.70071]
[1776609401940,70.08,75853.52,0.0,0.99535,0.0,0.70697]
[1776609402946,70.08,75855.72,0.0,0.99536,0.0,0.70588]
[1776609407980,70.08,75855.05,0.0,0.99535,0.0,0.70621]
[1776609413015,70.08,75863.95,0.0,0.99539,0.0,0.70183]
[1776609414022,70.08,75865.9,0.0,0.99539,0.0,0.70088]
[1776609419057,70.08,75868.05,0.0,0.9954,0.0,0.69982]
[1776609424093,70.08,75868.86,0.0,0.9954,0.0,0.69943]
[1776609430135,70.08,75871.98,0.0,0.99542,0.0,0.6979]
[1776609435169,70.08,75885.4,0.0,0.99546,0.0,0.69137]
[1776609436178,70.08,75890.88,0.0,0.99548,0.0,0.68872]
[1776609441418,70.08,75890.99,0.0,0.99548,0.0,0.68867]
[1776609447257,70.08,75887.97,0.0,0.99547,0.0,0.69013]
[1776609452295,70.08,75885.83,0.0,0.99547,0.0,0.6901]
[1776609455313,70.08,75893.96,0.0,0.9955,0.0,0.68617]
[1776609460349,70.08,75888.72,0.0,0.99548,0.0,0.6887]
[1776609463370,70.08,75877.62,0.0,0.99544,0.0,0.69408]
[1776609471631,70.08,75876.22,0.0,0.99544,0.0,0.69476]
[1776609477474,70.08,75877.0,0.0,0.99544,0.0,0.69438]
[1776609482504,70.08,75874.05,0.0,0.99543,0.0,0.69582]
[1776609487540,70.08,75876.62,0.0,0.99544,0.0,0.69456]
[1776609488546,70.08,75882.45,0.0,0.99546,0.0,0.69173]
[1776609493581,70.08,75878.86,0.0,0.99545,0.0,0.69348]
[1776609498617,70.08,75882.32,0.0,0.99546,0.0,0.6918]
[1776609503652,70.08,75895.08,0.0,0.99551,0.0,0.68563]
[1776609509694,70.08,75891.28,0.0,0.99549,0.0,0.68746]
[1776609515737,70.08,75891.08,0.0,0.9955,0.0,0.6865]
[1776609520771,70.08,75891.04,0.0,0.9955,0.0,0.68651]
[1776609525807,70.08,75901.15,0.0,0.99553,0.0,0.68166]
[1776609527822,70.08,75898.77,0.0,0.99553,0.0,0.6828]
[1776609528832,70.08,75893.07,0.0,0.99551,0.0,0.68554]
[1776609529841,70.08,75891.77,0.0,0.9955,0.0,0.68616]
[1776609534871,70.08,75891.67,0.0,0.9955,0.0,0.68621]
[1776609539907,70.08,75893.15,0.0,0.99551,0.0,0.6855]
[1776609543935,70.08,75902.45,0.0,0.99554,0.0,0.68104]
[1776609545947,70.08,75902.15,0.0,0.99554,0.0,0.68118]
[1776609547963,70.08,75894.72,0.0,0.99551,0.0,0.68474]
[1776609548969,70.08,75894.6,0.0,0.99551,0.0,0.6848]
[1776609550986,70.08,75901.19,0.0,0.99554,0.0,0.68164]
[1776609551990,70.08,75907.96,0.0,0.99556,0.0,0.67841]
[1776609552998,70.08,75910.61,0.0,0.99557,0.0,0.67714]
[1776609558033,70.08,75911.61,0.0,0.99557,0.0,0.67667]
[1776609560051,70.08,75907.83,0.0,0.99556,0.0,0.67847]
[1776609565084,70.08,75907.45,0.0,0.99556,0.0,0.67865]
[1776609570121,70.08,75907.03,0.0,0.99556,0.0,0.67885]
[1776609575155,70.08,75911.62,0.0,0.99558,0.0,0.67561]
[1776609578176,70.08,75917.07,0.0,0.9956,0.0,0.67303]
[1776609582204,70.08,75923.73,0.0,0.99562,0.0,0.66988]
[1776609584225,70.08,75926.48,0.0,0.99563,0.0,0.66858]
[1776609585224,70.08,75933.44,0.0,0.99566,0.0,0.66531]
[1776609586231,70.08,75933.43,0.0,0.99566,0.0,0.66532]
[1776609592472,70.08,75938.14,0.0,0.99567,0.0,0.66311]
[1776609598315,70.08,75942.41,0.0,0.99569,0.0,0.66112]
[1776609601343,70.08,75947.69,0.0,0.99571,0.0,0.65866]
[1776609602542,70.08,75963.94,0.0,0.99576,0.0,0.65115]
[1776609603352,70.08,75963.94,0.0,0.99576,0.0,0.65115]
[1776609608385,70.08,75964.3,0.0,0.99576,0.0,0.65098]
[1776609611406,70.08,75969.33,0.0,0.99578,0.0,0.64867]
[1776609612621,70.08,75997.1,0.0,0.99587,0.0,0.63604]
[1776609613445,70.08,75996.75,0.0,0.99587,0.0,0.6362]
[1776609614430,70.08,76012.36,0.0,0.99592,0.0,0.62919]
[1776609616446,70.08,76003.05,0.0,0.99589,0.0,0.63336]
[1776609621481,70.08,76003.6,0.0,0.99589,0.0,0.63312]
[1776609626516,70.08,75999.27,0.0,0.99588,0.0,0.63506]
[1776609630547,70.08,75993.28,0.0,0.99586,0.0,0.63777]
[1776609632756,70.08,75984.09,0.0,0.99584,0.0,0.64092]
[1776609633564,70.08,75984.09,0.0,0.99584,0.0,0.64092]
[1776609634571,70.08,75990.59,0.0,0.99586,0.0,0.63797]
[1776609638600,70.08,75983.58,0.0,0.99583,0.0,0.64115]
[1776609641620,70.08,75975.89,0.0,0.99581,0.0,0.64465]
[1776609642826,70.08,75990.26,0.0,0.99586,0.0,0.63812]
[1776609643634,70.08,75990.26,0.0,0.99586,0.0,0.63812]
[1776609644641,70.08,75990.87,0.0,0.99586,0.0,0.63785]
[1776609649676,70.08,75995.87,0.0,0.99587,0.0,0.63559]
[1776609651691,70.08,75995.83,0.0,0.99587,0.0,0.63561]
[1776609656725,70.08,75997.31,0.0,0.99588,0.0,0.63494]
[1776609661764,70.08,76002.01,0.0,0.9959,0.0,0.63283]
[1776609662967,70.08,75987.43,0.0,0.99585,0.0,0.6394]
[1776609664782,70.08,75986.75,0.0,0.99584,0.0,0.63971]
[1776609669816,70.08,75985.96,0.0,0.99584,0.0,0.64007]
[1776609673037,70.08,75979.12,0.0,0.99582,0.0,0.64318]
[1776609675859,70.08,75979.21,0.0,0.99582,0.0,0.64314]
[1776609681900,70.08,75977.37,0.0,0.99581,0.0,0.64397]
[1776609684932,70.08,75970.38,0.0,0.99579,0.0,0.64717]
[1776609686935,70.08,75968.89,0.0,0.99578,0.0,0.64785]
[1776609691971,70.08,75964.59,0.0,0.99578,0.0,0.6488]
[1776609696004,70.08,75977.82,0.0,0.99582,0.0,0.64275]
[1776609698018,70.08,75978.12,0.0,0.99582,0.0,0.64262]
[1776609700034,70.08,75972.55,0.0,0.9958,0.0,0.64516]
[1776609705068,70.08,75969.38,0.0,0.99579,0.0,0.64661]
[1776609710102,70.08,75963.66,0.0,0.99577,0.0,0.64923]
[1776609715137,70.08,75962.2,0.0,0.99577,0.0,0.6499]
[1776609720172,70.08,75963.87,0.0,0.99577,0.0,0.64913]
[1776609725207,70.08,75967.7,0.0,0.99579,0.0,0.64737]
[1776609730242,70.08,75964.62,0.0,0.99578,0.0,0.64879]
[1776609735277,70.08,75961.01,0.0,0.99576,0.0,0.65045]
[1776609743334,70.08,75961.79,0.0,0.99577,0.0,0.65009]
[1776609749376,70.08,75959.97,0.0,0.99576,0.0,0.65092]
[1776609750383,70.08,75968.9,0.0,0.99579,0.0,0.64683]
[1776609751389,70.08,75967.2,0.0,0.99579,0.0,0.64658]
[1776609752396,70.08,75960.64,0.0,0.99577,0.0,0.64959]
[1776609753403,70.08,75960.36,0.0,0.99577,0.0,0.64972]
[1776609758439,70.08,75960.78,0.0,0.99577,0.0,0.64953]
[1776609763475,70.08,75961.35,0.0,0.99577,0.0,0.64927]
[1776609768517,70.08,75963.89,0.0,0.99578,0.0,0.6481]
[1776609773738,70.08,75964.27,0.0,0.99578,0.0,0.64793]
[1776609779586,70.08,75964.79,0.0,0.99578,0.0,0.64769]
[1776609785631,70.08,75965.48,0.0,0.99579,0.0,0.64737]
[1776609790668,70.08,75966.77,0.0,0.99579,0.0,0.64678]
[1776609795700,70.08,75964.57,0.0,0.99578,0.0,0.64779]
[1776609803949,70.08,75966.0,0.0,0.99579,0.0,0.64713]
[1776609809801,70.08,75965.49,0.0,0.99579,0.0,0.64737]
[1776609815843,70.08,75968.62,0.0,0.9958,0.0,0.64491]
[1776609820876,70.08,75980.51,0.0,0.99584,0.0,0.6395]
[1776609821884,70.08,75987.17,0.0,0.99587,0.0,0.63649]
[1776609822892,70.08,75983.91,0.0,0.99585,0.0,0.63796]
[1776609824905,70.08,75980.36,0.0,0.99584,0.0,0.63957]
[1776609829940,70.08,75980.91,0.0,0.99584,0.0,0.63932]
[1776609834975,70.08,75981.9,0.0,0.99585,0.0,0.63887]
[1776609840019,70.08,75976.82,0.0,0.99583,0.0,0.64118]
[1776609847064,70.08,75974.9,0.0,0.99582,0.0,0.64205]
[1776609852099,70.08,75973.79,0.0,0.99582,0.0,0.64256]
[1776609854301,70.08,75980.61,0.0,0.99584,0.0,0.63946]
[1776609861161,70.08,75981.09,0.0,0.99584,0.0,0.63924]
[1776609866196,70.08,75981.42,0.0,0.99585,0.0,0.63909]
[1776609871232,70.08,75982.04,0.0,0.99585,0.0,0.6378]
[1776609877273,70.08,75982.66,0.0,0.99586,0.0,0.63752]
[1776609882309,70.08,75983.53,0.0,0.99586,0.0,0.63713]
[1776609887344,70.08,75983.68,0.0,0.99586,0.0,0.63706]
[1776609892379,70.08,75986.17,0.0,0.99587,0.0,0.63593]
[1776609898420,70.08,75989.62,0.0,0.99588,0.0,0.63438]
[1776609903455,70.08,75988.86,0.0,0.99588,0.0,0.63472]
[1776609908490,70.08,75988.56,0.0,0.99588,0.0,0.63486]
[1776609913526,70.08,75989.08,0.0,0.99588,0.0,0.63462]
[1776609915540,70.08,75979.7,0.0,0.99585,0.0,0.63886]
[1776609917554,70.08,75978.94,0.0,0.99584,0.0,0.6392]
[1776609922589,70.08,75980.19,0.0,0.99585,0.0,0.63864]
[1776609927620,70.08,75978.47,0.0,0.99584,0.0,0.63942]
[1776609929637,70.08,75964.74,0.0,0.9958,0.0,0.64567]
[1776609930645,70.08,75960.84,0.0,0.99578,0.0,0.64745]
[1776609934864,70.08,75968.05,0.0,0.99581,0.0,0.64314]
[1776609936687,70.08,75969.15,0.0,0.99582,0.0,0.64264]
[1776609941724,70.08,75966.09,0.0,0.99581,0.0,0.64403]
[1776609946758,70.08,75966.4,0.0,0.99581,0.0,0.64389]
[1776609951794,70.08,75964.43,0.0,0.9958,0.0,0.64479]
[1776609955821,70.08,75966.2,0.0,0.99581,0.0,0.64398]
[1776609960859,70.08,75965.43,0.0,0.9958,0.0,0.64433]
[1776609961865,70.08,75971.16,0.0,0.99582,0.0,0.64172]
[1776609962872,70.08,75977.3,0.0,0.99584,0.0,0.63894]
[1776609963879,70.08,75989.33,0.0,0.99589,0.0,0.6335]
[1776609965074,70.08,75995.64,0.0,0.99591,0.0,0.63067]
[1776609968916,70.08,75999.65,0.0,0.99592,0.0,0.62888]
[1776609971937,70.08,76007.73,0.0,0.99595,0.0,0.62527]
[1776609976971,70.08,76012.25,0.0,0.99596,0.0,0.62327]
[1776609979998,70.08,76017.9,0.0,0.99598,0.0,0.62076]
[1776609980999,70.08,76036.87,0.0,0.99604,0.0,0.61243]
[1776609984020,70.08,76044.3,0.0,0.99606,0.0,0.60919]
[1776609985215,70.08,76048.73,0.0,0.99608,0.0,0.60727]
[1776609986037,70.08,76048.73,0.0,0.99608,0.0,0.60727]
[1776609991069,70.08,76050.36,0.0,0.99609,0.0,0.60559]
[1776609996110,70.08,76047.45,0.0,0.99608,0.0,0.60685]
[1776610000146,70.08,76040.29,0.0,0.99606,0.0,0.60996]
[1776610005358,70.08,76044.43,0.0,0.99607,0.0,0.60816]
[1776610012229,70.08,76044.83,0.0,0.99607,0.0,0.60799]
[1776610017265,70.08,76045.73,0.0,0.99607,0.0,0.6076]
[1776610022299,70.08,76045.22,0.0,0.99607,0.0,0.60782]
[1776610027337,70.08,76047.64,0.0,0.99608,0.0,0.60677]
[1776610032373,70.08,76046.91,0.0,0.99608,0.0,0.60708]
[1776610037402,70.08,76046.24,0.0,0.99608,0.0,0.60737]
[1776610042438,70.08,76044.91,0.0,0.99607,0.0,0.60795]
[1776610047474,70.08,76044.91,0.0,0.99607,0.0,0.60795]
[1776610049488,70.08,76053.63,0.0,0.9961,0.0,0.60418]
[1776610052509,70.08,76058.94,0.0,0.99612,0.0,0.60092]
[1776610055715,70.08,76075.21,0.0,0.99617,0.0,0.59396]
[1776610058557,70.08,76101.77,0.0,0.99626,0.0,0.58276]
[1776610063588,70.08,76096.86,0.0,0.99624,0.0,0.58481]
[1776610068621,70.08,76100.57,0.0,0.99625,0.0,0.58326]
[1776610070636,70.08,76110.55,0.0,0.99628,0.0,0.57909]
[1776610071643,70.08,76119.69,0.0,0.99631,0.0,0.5753]
[1776610072651,70.08,76117.45,0.0,0.9963,0.0,0.57623]
[1776610074665,70.08,76126.43,0.0,0.99633,0.0,0.57252]
[1776610075670,70.08,76125.63,0.0,0.99633,0.0,0.57285]
[1776610078692,70.08,76131.58,0.0,0.99635,0.0,0.5704]
[1776610079699,70.08,76142.48,0.0,0.99638,0.0,0.56594]
[1776610080707,70.08,76143.6,0.0,0.99638,0.0,0.56548]
[1776610083728,70.08,76134.33,0.0,0.99635,0.0,0.56927]
[1776610084733,70.08,76133.26,0.0,0.99635,0.0,0.56971]
[1776610088762,70.08,76130.47,0.0,0.99634,0.0,0.57085]
[1776610093807,70.08,76135.58,0.0,0.99636,0.0,0.56876]
[1776610095812,70.08,76119.28,0.0,0.99631,0.0,0.57547]
[1776610096820,70.08,76118.2,0.0,0.99631,0.0,0.57592]
[1776610101861,70.08,76113.63,0.0,0.99629,0.0,0.57781]
[1776610105882,70.08,76122.61,0.0,0.99632,0.0,0.57409]
[1776610106889,70.08,76129.06,0.0,0.99634,0.0,0.57143]
[1776610107896,70.08,76129.23,0.0,0.99634,0.0,0.57136]
[1776610108904,70.08,76138.08,0.0,0.99637,0.0,0.56773]
[1776610109917,70.08,76137.79,0.0,0.99636,0.0,0.56785]
[1776610114948,70.08,76136.45,0.0,0.99637,0.0,0.56747]
[1776610119982,70.08,76140.81,0.0,0.99638,0.0,0.56569]
[1776610125017,70.08,76132.2,0.0,0.99635,0.0,0.56921]
[1776610126228,70.08,76132.39,0.0,0.99635,0.0,0.56914]
[1776610129045,70.08,76138.42,0.0,0.99637,0.0,0.56667]
[1776610131058,70.08,76141.25,0.0,0.99638,0.0,0.56551]
[1776610136298,70.08,76146.43,0.0,0.9964,0.0,0.56341]
[1776610139114,70.08,76147.47,0.0,0.9964,0.0,0.56298]
[1776610143142,70.08,76136.32,0.0,0.99637,0.0,0.56753]
[1776610144150,70.08,76135.65,0.0,0.99636,0.0,0.5678]
[1776610146368,70.08,76126.57,0.0,0.99634,0.0,0.57153]
[1776610148179,70.08,76125.88,0.0,0.99633,0.0,0.57181]
[1776610152207,70.08,76110.97,0.0,0.99629,0.0,0.57798]
[1776610153212,70.08,76112.27,0.0,0.99629,0.0,0.57744]
[1776610158248,70.08,76113.57,0.0,0.9963,0.0,0.5769]
[1776610160261,70.08,76114.93,0.0,0.9963,0.0,0.57633]
[1776610164295,70.08,76119.75,0.0,0.99632,0.0,0.57434]
[1776610166508,70.08,76129.8,0.0,0.99635,0.0,0.5702]
[1776610167310,70.08,76129.8,0.0,0.99635,0.0,0.5702]
[1776610172345,70.08,76126.07,0.0,0.99634,0.0,0.5708]
[1776610173353,70.08,76123.65,0.0,0.99633,0.0,0.5718]
[1776610174358,70.08,76111.53,0.0,0.9963,0.0,0.5768]
[1776610175367,70.08,76111.04,0.0,0.9963,0.0,0.57701]
[1776610176602,70.08,76119.34,0.0,0.99632,0.0,0.57357]
[1776610178387,70.08,76136.23,0.0,0.99637,0.0,0.56664]
[1776610179394,70.08,76135.2,0.0,0.99637,0.0,0.56706]
[1776610182423,70.08,76130.12,0.0,0.99635,0.0,0.56914]
[1776610183422,70.08,76123.24,0.0,0.99633,0.0,0.57196]
[1776610184446,70.08,76119.95,0.0,0.99632,0.0,0.57332]
[1776610189484,70.08,76121.56,0.0,0.99633,0.0,0.57266]
[1776610194519,70.08,76121.45,0.0,0.99633,0.0,0.5727]
[1776610196729,70.08,76116.19,0.0,0.99631,0.0,0.57487]
[1776610201568,70.08,76111.2,0.0,0.9963,0.0,0.57694]
[1776610203592,70.08,76119.69,0.0,0.99632,0.0,0.57343]
[1776610208616,70.08,76121.36,0.0,0.99633,0.0,0.57274]
[1776610213651,70.08,76121.46,0.0,0.99633,0.0,0.5727]
[1776610215666,70.08,76114.83,0.0,0.99631,0.0,0.57544]
[1776610216868,70.08,76115.63,0.0,0.99631,0.0,0.57511]
[1776610222714,70.08,76121.33,0.0,0.99633,0.0,0.57275]
[1776610226938,70.08,76130.59,0.0,0.99635,0.0,0.56894]
[1776610228759,70.08,76134.6,0.0,0.99637,0.0,0.5673]
[1776610232801,70.08,76140.44,0.0,0.99639,0.0,0.56399]
[1776610235808,70.08,76144.88,0.0,0.9964,0.0,0.56219]
[1776610240847,70.08,76150.18,0.0,0.99642,0.0,0.56004]
[1776610242858,70.08,76139.06,0.0,0.99639,0.0,0.56456]
[1776610244870,70.08,76137.19,0.0,0.99638,0.0,0.56532]
[1776610247893,70.08,76146.78,0.0,0.99641,0.0,0.56142]
[1776610248901,70.08,76148.57,0.0,0.99641,0.0,0.5607]
[1776610253934,70.08,76147.82,0.0,0.99641,0.0,0.561]
[1776610258970,70.08,76149.05,0.0,0.99641,0.0,0.5605]
[1776610264010,70.08,76144.05,0.0,0.9964,0.0,0.56253]
[1776610266028,70.08,76146.52,0.0,0.99641,0.0,0.56153]
[1776610267027,70.08,76147.87,0.0,0.99641,0.0,0.56098]
[1776610271057,70.08,76135.76,0.0,0.99638,0.0,0.5659]
[1776610272063,70.08,76133.56,0.0,0.99637,0.0,0.5668]
[1776610276093,70.08,76139.7,0.0,0.99639,0.0,0.5643]
[1776610281127,70.08,76139.0,0.0,0.99639,0.0,0.56458]
[1776610283140,70.08,76130.91,0.0,0.99636,0.0,0.56788]
[1776610284148,70.08,76137.48,0.0,0.99638,0.0,0.5652]
[1776610285154,70.08,76137.31,0.0,0.99638,0.0,0.56527]
[1776610290189,70.08,76133.96,0.0,0.99637,0.0,0.56664]
[1776610295227,70.08,76134.26,0.0,0.99638,0.0,0.56559]
[1776610300266,70.08,76128.56,0.0,0.99636,0.0,0.56792]
[1776610302275,70.08,76114.89,0.0,0.99632,0.0,0.57354]
[1776610303282,70.08,76112.3,0.0,0.99631,0.0,0.57461]
[1776610308317,70.08,76110.82,0.0,0.99631,0.0,0.57522]
[1776610311338,70.08,76120.38,0.0,0.99634,0.0,0.57128]
[1776610312345,70.08,76116.25,0.0,0.99632,0.0,0.57298]
[1776610314360,70.08,76111.34,0.0,0.99631,0.0,0.57501]
[1776610319394,70.08,76112.37,0.0,0.99631,0.0,0.57458]
[1776610324430,70.08,76110.57,0.0,0.99631,0.0,0.57533]
[1776610329464,70.08,76112.75,0.0,0.99631,0.0,0.57442]
[1776610334499,70.08,76115.06,0.0,0.99632,0.0,0.57347]
[1776610337719,70.08,76108.61,0.0,0.9963,0.0,0.57614]
[1776610343570,70.08,76096.55,0.0,0.99626,0.0,0.58116]
[1776610344569,70.08,76070.52,0.0,0.99618,0.0,0.59212]
[1776610349605,70.08,76071.02,0.0,0.99618,0.0,0.59191]
[1776610354645,70.08,76071.04,0.0,0.99619,0.0,0.59094]
[1776610359681,70.08,76075.0,0.0,0.9962,0.0,0.58926]
[1776610365726,70.08,76077.53,0.0,0.99621,0.0,0.5882]
[1776610367944,70.08,76071.76,0.0,0.99619,0.0,0.59064]
[1776610370769,70.08,76070.62,0.0,0.99619,0.0,0.59112]
[1776610375801,70.08,76072.37,0.0,0.9962,0.0,0.59038]
[1776610380838,70.08,76073.22,0.0,0.9962,0.0,0.59002]
[1776610385870,70.08,76068.99,0.0,0.99618,0.0,0.59181]
[1776610390906,70.08,76062.07,0.0,0.99616,0.0,0.59476]
[1776610392919,70.08,76055.87,0.0,0.99614,0.0,0.5974]
[1776610393926,70.08,76049.33,0.0,0.99612,0.0,0.60021]
[1776610394934,70.08,76041.81,0.0,0.9961,0.0,0.60345]
[1776610395940,70.08,76042.11,0.0,0.9961,0.0,0.60332]
[1776610399968,70.08,76050.09,0.0,0.99613,0.0,0.59988]
[1776610400975,70.08,76051.37,0.0,0.99613,0.0,0.59933]
[1776610406011,70.08,76048.47,0.0,0.99612,0.0,0.60058]
[1776610410038,70.08,76055.35,0.0,0.99614,0.0,0.59763]
[1776610413059,70.08,76060.61,0.0,0.99616,0.0,0.59442]
[1776610414067,70.08,76061.58,0.0,0.99617,0.0,0.594]
[1776610419103,70.08,76059.12,0.0,0.99616,0.0,0.59505]
[1776610424137,70.08,76055.68,0.0,0.99615,0.0,0.59652]
[1776610426152,70.08,76047.53,0.0,0.99612,0.0,0.60001]
[1776610427160,70.08,76043.56,0.0,0.99611,0.0,0.60172]
[1776610432192,70.08,76045.92,0.0,0.99612,0.0,0.60071]
[1776610438237,70.08,76047.76,0.0,0.99612,0.0,0.59992]
[1776610440250,70.08,76054.43,0.0,0.99615,0.0,0.59706]
[1776610445285,70.08,76053.69,0.0,0.99614,0.0,0.59737]
[1776610446292,70.08,76040.12,0.0,0.9961,0.0,0.60321]
[1776610447301,70.08,76037.69,0.0,0.99609,0.0,0.60426]
[1776610452334,70.08,76034.09,0.0,0.99608,0.0,0.60581]
[1776610457371,70.08,76031.69,0.0,0.99607,0.0,0.60685]
[1776610458579,70.08,76016.5,0.0,0.99602,0.0,0.61348]
[1776610460390,70.08,76011.35,0.0,0.99601,0.0,0.61574]
[1776610462405,70.08,76007.34,0.0,0.99599,0.0,0.6175]
[1776610467439,70.08,76008.3,0.0,0.996,0.0,0.61708]
[1776610472474,70.08,76008.34,0.0,0.996,0.0,0.61607]
[1776610477510,70.08,76005.57,0.0,0.996,0.0,0.61729]
[1776610482545,70.08,76001.62,0.0,0.99598,0.0,0.61904]
[1776610487580,70.08,76001.06,0.0,0.99598,0.0,0.61928]
[1776610492614,70.08,76003.81,0.0,0.99599,0.0,0.61807]
[1776610497650,70.08,76004.12,0.0,0.99599,0.0,0.61793]
[1776610498862,70.08,75996.92,0.0,0.99597,0.0,0.62112]
[1776610501676,70.08,75996.15,0.0,0.99596,0.0,0.62146]
[1776610507721,70.08,75996.3,0.0,0.99597,0.0,0.62139]
[1776610511748,70.08,75988.65,0.0,0.99594,0.0,0.62479]
[1776610512754,70.08,75986.85,0.0,0.99593,0.0,0.62559]
[1776610516782,70.08,75999.69,0.0,0.99598,0.0,0.61989]
[1776610517789,70.08,75996.01,0.0,0.99596,0.0,0.62152]
[1776610522823,70.08,75998.09,0.0,0.99597,0.0,0.6206]
[1776610525853,70.08,76004.61,0.0,0.99599,0.0,0.61772]
[1776610526852,70.08,76010.56,0.0,0.99601,0.0,0.6151]
[1776610529071,70.08,76011.38,0.0,0.99601,0.0,0.61474]
[1776610534910,70.08,76010.26,0.0,0.99602,0.0,0.61424]
[1776610540950,70.08,76009.19,0.0,0.99601,0.0,0.61471]
[1776610545985,70.08,76006.88,0.0,0.99601,0.0,0.61573]
[1776610551021,70.08,75999.35,0.0,0.99598,0.0,0.61905]
[1776610552026,70.08,75997.9,0.0,0.99598,0.0,0.61969]
[1776610557062,70.08,75997.21,0.0,0.99597,0.0,0.61999]
[1776610562098,70.08,75997.54,0.0,0.99598,0.0,0.61985]
[1776610569351,70.08,75997.92,0.0,0.99598,0.0,0.61968]
[1776610575189,70.08,75997.8,0.0,0.99598,0.0,0.61973]
[1776610578210,70.08,76004.13,0.0,0.996,0.0,0.61694]
[1776610579218,70.08,76012.51,0.0,0.99602,0.0,0.61326]
[1776610580224,70.08,76024.55,0.0,0.99606,0.0,0.608]
[1776610581231,70.08,76026.63,0.0,0.99607,0.0,0.6071]
[1776610585261,70.08,76048.56,0.0,0.99614,0.0,0.59764]
[1776610586267,70.08,76052.27,0.0,0.99615,0.0,0.59605]
[1776610589288,70.08,76050.38,0.0,0.99614,0.0,0.59686]
[1776610594322,70.08,76048.88,0.0,0.99615,0.0,0.59653]
[1776610600364,70.08,76048.0,0.0,0.99614,0.0,0.59691]
[1776610604397,70.08,76042.66,0.0,0.99613,0.0,0.5992]
[1776610609632,70.08,76046.65,0.0,0.99614,0.0,0.59749]
[1776610613462,70.08,76048.92,0.0,0.99615,0.0,0.59652]
[1776610618497,70.08,76047.91,0.0,0.99614,0.0,0.59695]
[1776610624539,70.08,76046.43,0.0,0.99614,0.0,0.59758]
[1776610627560,70.08,76035.65,0.0,0.9961,0.0,0.60222]
[1776610628567,70.08,76029.29,0.0,0.99608,0.0,0.60497]
[1776610629773,70.08,76029.55,0.0,0.99608,0.0,0.60485]
[1776610634610,70.08,76022.85,0.0,0.99606,0.0,0.60776]
[1776610636624,70.08,76021.45,0.0,0.99606,0.0,0.60837]
[1776610639843,70.08,76017.83,0.0,0.99605,0.0,0.60995]
[1776610645687,70.08,76014.91,0.0,0.99604,0.0,0.61122]
[1776610650722,70.08,76014.07,0.0,0.99604,0.0,0.61159]
[1776610654750,70.08,76000.43,0.0,0.996,0.0,0.61659]
[1776610655758,70.08,76001.12,0.0,0.996,0.0,0.61628]
[1776610660792,70.08,75996.83,0.0,0.99599,0.0,0.61818]
[1776610661803,70.08,75991.08,0.0,0.99597,0.0,0.62072]
[1776610663813,70.08,75989.21,0.0,0.99596,0.0,0.62155]
[1776610668849,70.08,75987.75,0.0,0.99596,0.0,0.6222]
[1776610677912,70.08,75988.2,0.0,0.99596,0.0,0.622]
[1776610682946,70.08,75990.68,0.0,0.99597,0.0,0.6209]
[1776610684961,70.08,76001.03,0.0,0.996,0.0,0.61632]
[1776610686975,70.08,76001.22,0.0,0.996,0.0,0.61624]
[1776610688990,70.08,76006.31,0.0,0.99602,0.0,0.614]
[1776610694025,70.08,76007.34,0.0,0.99602,0.0,0.61355]
[1776610699061,70.08,76007.2,0.0,0.99602,0.0,0.61361]
[1776610705102,70.08,76006.49,0.0,0.99602,0.0,0.61392]
[1776610710338,70.08,76005.74,0.0,0.99601,0.0,0.61425]
[1776610716182,70.08,76004.67,0.0,0.99602,0.0,0.61374]
[1776610721214,70.08,76003.88,0.0,0.99601,0.0,0.61408]
[1776610726255,70.08,76040.3,0.0,0.99613,0.0,0.59828]
[1776610727262,70.08,76046.41,0.0,0.99615,0.0,0.59566]
[1776610728272,70.08,76047.5,0.0,0.99615,0.0,0.59519]
[1776610733302,70.08,76045.85,0.0,0.99615,0.0,0.5959]
[1776610738337,70.08,76042.45,0.0,0.99614,0.0,0.59735]
[1776610743373,70.08,76044.2,0.0,0.99614,0.0,0.59661]
[1776610748407,70.08,76042.45,0.0,0.99614,0.0,0.59735]
[1776610756463,70.08,76043.02,0.0,0.99614,0.0,0.59711]
[1776610761500,70.08,76043.45,0.0,0.99614,0.0,0.59693]
[1776610763512,70.08,76029.61,0.0,0.9961,0.0,0.60288]
[1776610764520,70.08,76029.64,0.0,0.9961,0.0,0.60287]
[1776610769554,70.08,76029.53,0.0,0.9961,0.0,0.60291]
[1776610774595,70.08,76028.69,0.0,0.9961,0.0,0.6023]
[1776610779631,70.08,76028.28,0.0,0.9961,0.0,0.60248]
[1776610783655,70.08,76036.93,0.0,0.99613,0.0,0.59875]
[1776610784662,70.08,76039.59,0.0,0.99614,0.0,0.59761]
[1776610789697,70.08,76039.02,0.0,0.99613,0.0,0.59786]
[1776610794732,70.08,76040.78,0.0,0.99614,0.0,0.5971]
[1776610800970,70.08,76040.52,0.0,0.99614,0.0,0.59721]
[1776610804802,70.08,76045.78,0.0,0.99615,0.0,0.59496]
[1776610809839,70.08,76045.62,0.0,0.99615,0.0,0.59503]
[1776610816887,70.08,76043.76,0.0,0.99615,0.0,0.59583]
[1776610823938,70.08,76044.5,0.0,0.99615,0.0,0.59551]
[1776610828971,70.08,76046.25,0.0,0.99616,0.0,0.59476]
[1776610831181,70.08,76037.92,0.0,0.99614,0.0,0.59736]
[1776610841251,70.08,76035.7,0.0,0.99613,0.0,0.59831]
[1776610844076,70.08,76021.52,0.0,0.99608,0.0,0.60443]
[1776610845087,70.08,76017.92,0.0,0.99607,0.0,0.60599]
[1776610847098,70.08,76011.26,0.0,0.99605,0.0,0.60889]
[1776610849111,70.08,76004.61,0.0,0.99603,0.0,0.61179]
[1776610850123,70.08,75998.81,0.0,0.99601,0.0,0.61433]
[1776610853139,70.08,75998.83,0.0,0.99601,0.0,0.61433]
[1776610858176,70.08,76002.7,0.0,0.99602,0.0,0.61263]
[1776610860203,70.08,76007.91,0.0,0.99604,0.0,0.61035]
[1776610861391,70.08,76002.37,0.0,0.99602,0.0,0.61277]
[1776610864216,70.08,75999.12,0.0,0.99601,0.0,0.6142]
[1776610870258,70.08,75998.68,0.0,0.99601,0.0,0.61439]
[1776610873285,70.08,75981.97,0.0,0.99596,0.0,0.62177]
[1776610875295,70.08,75987.19,0.0,0.99597,0.0,0.61946]
[1776610880330,70.08,75982.1,0.0,0.99596,0.0,0.62171]
[1776610883351,70.08,75982.16,0.0,0.99596,0.0,0.62169]
[1776610888391,70.08,75979.71,0.0,0.99595,0.0,0.62277]
[1776610891603,70.08,75962.75,0.0,0.9959,0.0,0.62935]
[1776610893427,70.08,75970.13,0.0,0.99592,0.0,0.62604]
[1776610894432,70.08,75963.63,0.0,0.9959,0.0,0.62895]
[1776610897452,70.08,75955.36,0.0,0.99587,0.0,0.63267]
[1776610898462,70.08,75949.26,0.0,0.99585,0.0,0.63543]
[1776610900474,70.08,75955.04,0.0,0.99587,0.0,0.63281]
[1776610901675,70.08,75935.85,0.0,0.99581,0.0,0.64152]
[1776610902496,70.08,75935.85,0.0,0.99581,0.0,0.64152]
[1776610905509,70.08,75927.36,0.0,0.99578,0.0,0.6454]
[1776610906517,70.08,75928.83,0.0,0.99578,0.0,0.64473]
[1776610909538,70.08,75940.94,0.0,0.99583,0.0,0.6392]
[1776610913565,70.08,75934.72,0.0,0.9958,0.0,0.64203]
[1776610914572,70.08,75933.38,0.0,0.9958,0.0,0.64265]
[1776610918603,70.08,75929.77,0.0,0.99579,0.0,0.6443]
[1776610923638,70.08,75931.55,0.0,0.99579,0.0,0.64348]
[1776610927670,70.08,75917.28,0.0,0.99574,0.0,0.65004]
[1776610928671,70.08,75916.71,0.0,0.99574,0.0,0.6503]
[1776610932701,70.08,75925.8,0.0,0.99577,0.0,0.64612]
[1776610935723,70.08,75916.56,0.0,0.99574,0.0,0.65037]
[1776610938743,70.08,75915.54,0.0,0.99574,0.0,0.65084]
[1776610939750,70.08,75902.48,0.0,0.99569,0.0,0.6569]
[1776610940757,70.08,75894.99,0.0,0.99567,0.0,0.6604]
[1776610941764,70.08,75892.04,0.0,0.99566,0.0,0.66178]
[1776610946807,70.08,75894.23,0.0,0.99566,0.0,0.66075]
[1776610947807,70.08,75899.43,0.0,0.99568,0.0,0.65832]
[1776610949820,70.08,75903.94,0.0,0.9957,0.0,0.65622]
[1776610950833,70.08,75910.65,0.0,0.99572,0.0,0.65311]
[1776610952050,70.08,75912.84,0.0,0.99574,0.0,0.65106]
[1776610957882,70.08,75913.86,0.0,0.99574,0.0,0.65059]
[1776610962917,70.08,75914.77,0.0,0.99574,0.0,0.65017]
[1776610967956,70.08,75914.97,0.0,0.99574,0.0,0.65007]
[1776610972989,70.08,75913.45,0.0,0.99574,0.0,0.65078]
[1776610978023,70.08,75917.69,0.0,0.99575,0.0,0.64882]
[1776610981046,70.08,75929.22,0.0,0.99579,0.0,0.64353]
[1776610982269,70.08,75937.11,0.0,0.99582,0.0,0.63992]
[1776610984065,70.08,75941.6,0.0,0.99583,0.0,0.63788]
[1776610986079,70.08,75942.69,0.0,0.99584,0.0,0.63739]
[1776610991117,70.08,75951.85,0.0,0.99587,0.0,0.63324]
[1776610996149,70.08,75952.54,0.0,0.99587,0.0,0.63293]
[1776611001185,70.08,75954.17,0.0,0.99588,0.0,0.6322]
[1776611006221,70.08,75954.21,0.0,0.99588,0.0,0.63218]
[1776611011255,70.08,75958.13,0.0,0.9959,0.0,0.62941]
[1776611012481,70.08,75963.86,0.0,0.99592,0.0,0.62684]
[1776611018304,70.08,75963.09,0.0,0.99591,0.0,0.62718]
[1776611023341,70.08,75962.95,0.0,0.99591,0.0,0.62725]
[1776611028377,70.08,75963.0,0.0,0.99591,0.0,0.62722]
[1776611032620,70.08,75961.74,0.0,0.99591,0.0,0.62779]
[1776611039452,70.08,75960.69,0.0,0.9959,0.0,0.62826]
[1776611042487,70.08,75967.76,0.0,0.99593,0.0,0.6251]
[1776611044501,70.08,75985.42,0.0,0.99599,0.0,0.61726]
[1776611045512,70.08,75988.08,0.0,0.99599,0.0,0.61609]
[1776611049536,70.08,75993.61,0.0,0.99601,0.0,0.61365]
[1776611051549,70.08,76010.15,0.0,0.99607,0.0,0.60643]
[1776611052764,70.08,76006.4,0.0,0.99605,0.0,0.60806]
[1776611054571,70.08,75998.23,0.0,0.99603,0.0,0.61163]
[1776611055579,70.08,75998.38,0.0,0.99603,0.0,0.61156]
[1776611061621,70.08,75997.69,0.0,0.99603,0.0,0.61186]
[1776611066656,70.08,75998.51,0.0,0.99603,0.0,0.6115]
[1776611068668,70.08,76004.7,0.0,0.99605,0.0,0.6088]
[1776611072905,70.08,76007.23,0.0,0.99606,0.0,0.60672]
[1776611078739,70.08,76007.62,0.0,0.99606,0.0,0.60655]
[1776611083773,70.08,76006.26,0.0,0.99606,0.0,0.60714]
[1776611088809,70.08,76005.44,0.0,0.99606,0.0,0.6075]
[1776611093843,70.08,76006.0,0.0,0.99606,0.0,0.60725]
[1776611097875,70.08,76012.9,0.0,0.99608,0.0,0.60425]
[1776611098886,70.08,76029.85,0.0,0.99613,0.0,0.59695]
[1776611102924,70.08,76012.72,0.0,0.99608,0.0,0.60433]
[1776611107942,70.08,76010.09,0.0,0.99607,0.0,0.60547]
[1776611112978,70.08,76011.79,0.0,0.99608,0.0,0.60474]
[1776611114995,70.08,76015.58,0.0,0.99609,0.0,0.60309]
[1776611118019,70.08,75997.89,0.0,0.99603,0.0,0.61079]
[1776611119025,70.08,75989.53,0.0,0.99601,0.0,0.61446]
[1776611120041,70.08,75989.45,0.0,0.99601,0.0,0.61449]
[1776611125071,70.08,75982.64,0.0,0.99598,0.0,0.61749]
[1776611127082,70.08,75980.34,0.0,0.99598,0.0,0.61851]
[1776611132116,70.08,75977.49,0.0,0.99597,0.0,0.61878]
[1776611136144,70.08,75970.67,0.0,0.99595,0.0,0.6218]
[1776611142187,70.08,75973.27,0.0,0.99596,0.0,0.62065]
[1776611147223,70.08,75972.04,0.0,0.99595,0.0,0.62119]
[1776611152262,70.08,75965.35,0.0,0.99593,0.0,0.62417]
[1776611156290,70.08,75973.54,0.0,0.99596,0.0,0.62053]
[1776611157297,70.08,75978.03,0.0,0.99597,0.0,0.61854]
[1776611162334,70.08,75975.71,0.0,0.99597,0.0,0.61956]
[1776611167366,70.08,75964.91,0.0,0.99593,0.0,0.62436]
[1776611168374,70.08,75956.28,0.0,0.9959,0.0,0.62822]
[1776611173625,70.08,75951.82,0.0,0.99589,0.0,0.63023]
[1776611177437,70.08,75939.75,0.0,0.99585,0.0,0.63567]
[1776611181464,70.08,75934.47,0.0,0.99583,0.0,0.63807]
[1776611186499,70.08,75933.35,0.0,0.99583,0.0,0.63858]
[1776611191535,70.08,75933.59,0.0,0.99583,0.0,0.63745]
[1776611193765,70.08,75922.46,0.0,0.9958,0.0,0.64252]
[1776611195564,70.08,75915.29,0.0,0.99577,0.0,0.64581]
[1776611196570,70.08,75915.74,0.0,0.99577,0.0,0.6456]
[1776611201605,70.08,75913.93,0.0,0.99577,0.0,0.64643]
[1776611206641,70.08,75916.08,0.0,0.99577,0.0,0.64545]
[1776611211676,70.08,75911.73,0.0,0.99576,0.0,0.64745]
[1776611215704,70.08,75918.2,0.0,0.99578,0.0,0.64447]
[1776611216712,70.08,75918.88,0.0,0.99578,0.0,0.64416]
[1776611218726,70.08,75927.91,0.0,0.99581,0.0,0.64003]
[1776611220739,70.08,75931.35,0.0,0.99583,0.0,0.63847]
[1776611225775,70.08,75930.97,0.0,0.99582,0.0,0.63864]
[1776611230813,70.08,75930.88,0.0,0.99582,0.0,0.63868]
[1776611235849,70.08,75933.19,0.0,0.99583,0.0,0.63763]
[1776611240880,70.08,75931.84,0.0,0.99583,0.0,0.63825]
[1776611245916,70.08,75937.56,0.0,0.99585,0.0,0.63565]
[1776611247930,70.08,75933.66,0.0,0.99583,0.0,0.63742]
[1776611248938,70.08,75930.52,0.0,0.99582,0.0,0.63885]
[1776611253972,70.08,75931.82,0.0,0.99583,0.0,0.63724]
[1776611259006,70.08,75929.04,0.0,0.99582,0.0,0.6385]
[1776611265051,70.08,75931.46,0.0,0.99583,0.0,0.6374]
[1776611268070,70.08,75939.59,0.0,0.99586,0.0,0.63372]
[1776611273105,70.08,75940.91,0.0,0.99586,0.0,0.63312]
[1776611278141,70.08,75942.55,0.0,0.99587,0.0,0.63238]
[1776611280159,70.08,75957.85,0.0,0.99592,0.0,0.62551]
[1776611281162,70.08,75955.42,0.0,0.99591,0.0,0.6266]
[1776611282171,70.08,75960.67,0.0,0.99593,0.0,0.62425]
[1776611283176,70.08,75965.77,0.0,0.99595,0.0,0.62198]
[1776611284182,70.08,75965.85,0.0,0.99595,0.0,0.62194]
[1776611290224,70.08,75965.33,0.0,0.99595,0.0,0.62217]
[1776611295259,70.08,75964.47,0.0,0.99594,0.0,0.62256]
[1776611302312,70.08,75963.83,0.0,0.99594,0.0,0.62284]
[1776611306347,70.08,75951.99,0.0,0.9959,0.0,0.62813]
[1776611310374,70.08,75943.68,0.0,0.99587,0.0,0.63187]
[1776611313395,70.08,75949.15,0.0,0.9959,0.0,0.6284]
[1776611314613,70.08,75954.35,0.0,0.99592,0.0,0.62607]
[1776611320445,70.08,75959.29,0.0,0.99593,0.0,0.62386]
[1776611325485,70.08,75963.06,0.0,0.99594,0.0,0.62218]
[1776611330516,70.08,75967.08,0.0,0.99596,0.0,0.6204]
[1776611334759,70.08,75978.43,0.0,0.99599,0.0,0.61538]
[1776611335552,70.08,75977.69,0.0,0.99599,0.0,0.6157]
[1776611341594,70.08,75980.59,0.0,0.996,0.0,0.61443]
[1776611346629,70.08,75976.97,0.0,0.99599,0.0,0.61602]
[1776611347636,70.08,75972.63,0.0,0.99598,0.0,0.61794]
[1776611352678,70.08,75974.41,0.0,0.99598,0.0,0.61715]
[1776611358723,70.08,75974.81,0.0,0.99598,0.0,0.61698]
[1776611363762,70.08,75973.85,0.0,0.99598,0.0,0.6174]
[1776611368793,70.08,75973.66,0.0,0.99598,0.0,0.61748]
[1776611375040,70.08,75970.48,0.0,0.99598,0.0,0.61789]
[1776611380877,70.08,75969.02,0.0,0.99597,0.0,0.61854]
[1776611385911,70.08,75967.48,0.0,0.99597,0.0,0.61922]
[1776611390947,70.08,75963.15,0.0,0.99595,0.0,0.62114]
[1776611395180,70.08,75949.7,0.0,0.99591,0.0,0.62715]
[1776611396989,70.08,75946.14,0.0,0.99589,0.0,0.62874]
[1776611403031,70.08,75947.33,0.0,0.9959,0.0,0.62821]
[1776611407061,70.08,75958.29,0.0,0.99594,0.0,0.62331]
[1776611408069,70.08,75959.59,0.0,0.99594,0.0,0.62273]
[1776611413104,70.08,75960.36,0.0,0.99594,0.0,0.62239]
[1776611414111,70.08,75967.45,0.0,0.99597,0.0,0.61924]
[1776611415321,70.08,75968.12,0.0,0.99597,0.0,0.61894]
[1776611421162,70.08,75967.83,0.0,0.99597,0.0,0.61907]
[1776611425391,70.08,75969.85,0.0,0.99597,0.0,0.61817]
[1776611430225,70.08,75971.08,0.0,0.99598,0.0,0.61763]
[1776611434252,70.08,75967.17,0.0,0.99597,0.0,0.61836]
[1776611435259,70.08,75968.82,0.0,0.99598,0.0,0.61763]
[1776611437276,70.08,75971.61,0.0,0.99599,0.0,0.6164]
[1776611442310,70.08,75976.5,0.0,0.996,0.0,0.61424]
[1776611447346,70.08,75979.54,0.0,0.99601,0.0,0.61291]
[1776611448350,70.08,75989.06,0.0,0.99604,0.0,0.60874]
[1776611449357,70.08,75990.48,0.0,0.99605,0.0,0.60812]
[1776611452380,70.08,75995.98,0.0,0.99606,0.0,0.60572]
[1776611455399,70.08,76004.64,0.0,0.99609,0.0,0.60197]
[1776611456406,70.08,76005.9,0.0,0.9961,0.0,0.60142]
[1776611459428,70.08,76000.69,0.0,0.99608,0.0,0.60368]
[1776611462451,70.08,75985.03,0.0,0.99603,0.0,0.6105]
[1776611467487,70.08,75984.2,0.0,0.99603,0.0,0.61086]
[1776611473526,70.08,75985.28,0.0,0.99603,0.0,0.61039]
[1776611477553,70.08,75974.09,0.0,0.99599,0.0,0.61531]
[1776611485811,70.08,75968.24,0.0,0.99597,0.0,0.61789]
[1776611491651,70.08,75967.1,0.0,0.99598,0.0,0.6174]
[1776611498700,70.08,75965.76,0.0,0.99597,0.0,0.61799]
[1776611500714,70.08,75954.44,0.0,0.99594,0.0,0.62302]
[1776611504742,70.08,75964.05,0.0,0.99597,0.0,0.61875]
[1776611510783,70.08,75969.23,0.0,0.99598,0.0,0.61646]
[1776611516023,70.08,75968.57,0.0,0.99598,0.0,0.61675]
[1776611521862,70.08,75969.2,0.0,0.99598,0.0,0.61647]
[1776611526898,70.08,75970.85,0.0,0.99599,0.0,0.61574]
[1776611531932,70.08,75978.96,0.0,0.99602,0.0,0.61217]
[1776611533947,70.08,75980.05,0.0,0.99602,0.0,0.61169]
[1776611538980,70.08,75980.62,0.0,0.99602,0.0,0.61144]
[1776611543013,70.08,75990.45,0.0,0.99605,0.0,0.60715]
[1776611548048,70.08,75988.55,0.0,0.99605,0.0,0.60798]
[1776611554090,70.08,75994.4,0.0,0.99607,0.0,0.60445]
[1776611559126,70.08,75993.5,0.0,0.99607,0.0,0.60484]
[1776611561140,70.08,75999.71,0.0,0.99609,0.0,0.60215]
[1776611566378,70.08,76001.15,0.0,0.99609,0.0,0.60152]
[1776611572221,70.08,76010.27,0.0,0.99612,0.0,0.59759]
[1776611576448,70.08,76030.99,0.0,0.99619,0.0,0.58874]
[1776611577252,70.08,76030.99,0.0,0.99619,0.0,0.58874]
[1776611582288,70.08,76036.05,0.0,0.9962,0.0,0.5866]
[1776611584301,70.08,76025.11,0.0,0.99617,0.0,0.59124]
[1776611585309,70.08,76021.74,0.0,0.99616,0.0,0.59268]
[1776611590346,70.08,76020.99,0.0,0.99616,0.0,0.593]
[1776611595378,70.08,76024.54,0.0,0.99617,0.0,0.59148]
[1776611602428,70.08,76030.19,0.0,0.99618,0.0,0.58908]
[1776611606456,70.08,76035.86,0.0,0.9962,0.0,0.58668]
[1776611609477,70.08,76048.56,0.0,0.99624,0.0,0.58133]
[1776611610487,70.08,76052.49,0.0,0.99625,0.0,0.57968]
[1776611617532,70.08,76050.01,0.0,0.99625,0.0,0.57977]
[1776611622568,70.08,76052.0,0.0,0.99626,0.0,0.57894]
[1776611627605,70.08,76053.48,0.0,0.99626,0.0,0.57832]
[1776611632637,70.08,76050.51,0.0,0.99625,0.0,0.57956]
[1776611634652,70.08,76042.0,0.0,0.99623,0.0,0.58313]
[1776611639689,70.08,76038.53,0.0,0.99622,0.0,0.58459]
[1776611645730,70.08,76036.89,0.0,0.99621,0.0,0.58528]
[1776611646938,70.08,76043.81,0.0,0.99623,0.0,0.58237]
[1776611652778,70.08,76042.88,0.0,0.99623,0.0,0.58276]
[1776611658820,70.08,76041.8,0.0,0.99623,0.0,0.58321]
[1776611663855,70.08,76044.68,0.0,0.99624,0.0,0.582]
[1776611668890,70.08,76044.14,0.0,0.99623,0.0,0.58223]
[1776611673926,70.08,76043.48,0.0,0.99624,0.0,0.58155]
[1776611677149,70.08,76038.01,0.0,0.99622,0.0,0.58386]
[1776611683011,70.08,76039.02,0.0,0.99622,0.0,0.58343]
[1776611688046,70.08,76039.15,0.0,0.99622,0.0,0.58338]
[1776611693081,70.08,76037.89,0.0,0.99622,0.0,0.58391]
[1776611695096,70.08,76031.48,0.0,0.9962,0.0,0.58661]
[1776611697288,70.08,76024.91,0.0,0.99618,0.0,0.5894]
[1776611699123,70.08,76024.38,0.0,0.99618,0.0,0.58962]
[1776611704159,70.08,76023.46,0.0,0.99618,0.0,0.59002]
[1776611709192,70.08,76021.22,0.0,0.99617,0.0,0.59097]
[1776611714229,70.08,76032.33,0.0,0.9962,0.0,0.58625]
[1776611715238,70.08,76032.44,0.0,0.9962,0.0,0.58621]
[1776611719263,70.08,76022.48,0.0,0.99617,0.0,0.59043]
[1776611720272,70.08,76020.21,0.0,0.99617,0.0,0.5914]
[1776611723291,70.08,76016.76,0.0,0.99615,0.0,0.59287]
[1776611727498,70.08,76023.02,0.0,0.99617,0.0,0.5902]
[1776611729334,70.08,76033.22,0.0,0.99621,0.0,0.58588]
[1776611730339,70.08,76034.88,0.0,0.99621,0.0,0.58518]
[1776611735378,70.08,76038.9,0.0,0.99623,0.0,0.58253]
[1776611741420,70.08,76039.49,0.0,0.99623,0.0,0.58228]
[1776611746455,70.08,76039.01,0.0,0.99623,0.0,0.58248]
[1776611751491,70.08,76038.51,0.0,0.99623,0.0,0.58269]
[1776611756528,70.08,76041.65,0.0,0.99624,0.0,0.58137]
[1776611757709,70.08,76050.03,0.0,0.99626,0.0,0.57786]
[1776611759548,70.08,76061.14,0.0,0.9963,0.0,0.57323]
[1776611760554,70.08,76062.18,0.0,0.9963,0.0,0.5728]
[1776611762570,70.08,76055.93,0.0,0.99628,0.0,0.5754]
[1776611764584,70.08,76054.89,0.0,0.99628,0.0,0.57583]
[1776611771633,70.08,76055.04,0.0,0.99628,0.0,0.57577]
[1776611776669,70.08,76060.7,0.0,0.9963,0.0,0.57342]
[1776611778682,70.08,76071.25,0.0,0.99633,0.0,0.56905]
[1776611779689,70.08,76073.09,0.0,0.99633,0.0,0.5683]
[1776611784724,70.08,76070.18,0.0,0.99633,0.0,0.5695]
[1776611787746,70.08,76077.35,0.0,0.99635,0.0,0.56655]
[1776611792782,70.08,76078.19,0.0,0.99636,0.0,0.56527]
[1776611797818,70.08,76074.86,0.0,0.99635,0.0,0.56663]
[1776611800838,70.08,76083.8,0.0,0.99637,0.0,0.56297]
[1776611805873,70.08,76085.77,0.0,0.99638,0.0,0.56217]
[1776611808061,70.08,76091.49,0.0,0.9964,0.0,0.55984]
[1776611809901,70.08,76095.97,0.0,0.99641,0.0,0.55802]
[1776611814938,70.08,76096.14,0.0,0.99641,0.0,0.55795]
[1776611818131,70.08,76101.93,0.0,0.99643,0.0,0.55561]
[1776611824000,70.08,76094.21,0.0,0.9964,0.0,0.55873]
[1776611829035,70.08,76092.23,0.0,0.9964,0.0,0.55954]
[1776611831049,70.08,76099.49,0.0,0.99642,0.0,0.5566]
[1776611836084,70.08,76099.3,0.0,0.99642,0.0,0.55667]
[1776611841120,70.08,76099.42,0.0,0.99642,0.0,0.55662]
[1776611842126,70.08,76111.71,0.0,0.99645,0.0,0.55167]
[1776611847162,70.08,76113.63,0.0,0.99646,0.0,0.5509]
[1776611852198,70.08,76119.58,0.0,0.99648,0.0,0.54761]
[1776611854212,70.08,76123.43,0.0,0.99649,0.0,0.54608]
[1776611859245,70.08,76121.9,0.0,0.99649,0.0,0.54669]
[1776611864287,70.08,76125.05,0.0,0.9965,0.0,0.54543]
[1776611868481,70.08,76119.18,0.0,0.99648,0.0,0.54777]
[1776611870328,70.08,76119.05,0.0,0.99648,0.0,0.54782]
[1776611875363,70.08,76118.62,0.0,0.99648,0.0,0.54799]
[1776611877376,70.08,76124.96,0.0,0.9965,0.0,0.54547]
[1776611878551,70.08,76125.36,0.0,0.9965,0.0,0.54531]
[1776611884426,70.08,76130.01,0.0,0.99651,0.0,0.54347]
[1776611889461,70.08,76133.08,0.0,0.99652,0.0,0.54225]
[1776611893489,70.08,76138.16,0.0,0.99654,0.0,0.54025]
[1776611897517,70.08,76144.54,0.0,0.99656,0.0,0.53774]
[1776611902552,70.08,76147.59,0.0,0.99656,0.0,0.53654]
[1776611907588,70.08,76148.59,0.0,0.99657,0.0,0.53615]
[1776611912623,70.08,76146.74,0.0,0.99657,0.0,0.53598]
[1776611914639,70.08,76156.26,0.0,0.99659,0.0,0.53226]
[1776611915646,70.08,76169.69,0.0,0.99663,0.0,0.52706]
[1776611916653,70.08,76169.94,0.0,0.99663,0.0,0.52696]
[1776611921691,70.08,76174.0,0.0,0.99664,0.0,0.5254]
[1776611926730,70.08,76172.01,0.0,0.99664,0.0,0.52617]
[1776611928907,70.08,76159.64,0.0,0.9966,0.0,0.53095]
[1776611929747,70.08,76159.64,0.0,0.9966,0.0,0.53095]
[1776611930754,70.08,76154.4,0.0,0.99659,0.0,0.53299]
[1776611933777,70.08,76156.29,0.0,0.99659,0.0,0.53225]
[1776611935795,70.08,76156.91,0.0,0.9966,0.0,0.53201]
[1776611940850,70.08,76151.59,0.0,0.99658,0.0,0.53408]
[1776611942846,70.08,76144.59,0.0,0.99656,0.0,0.53682]
[1776611946870,70.08,76143.36,0.0,0.99656,0.0,0.5373]
[1776611949047,70.08,76131.42,0.0,0.99652,0.0,0.542]
[1776611950898,70.08,76126.42,0.0,0.99651,0.0,0.54398]
[1776611952913,70.08,76119.53,0.0,0.99649,0.0,0.54672]
[1776611955933,70.08,76110.95,0.0,0.99646,0.0,0.55015]
[1776611957947,70.08,76110.73,0.0,0.99646,0.0,0.55023]
[1776611962983,70.08,76108.03,0.0,0.99646,0.0,0.55132]
[1776611966004,70.08,76088.12,0.0,0.9964,0.0,0.55935]
[1776611969025,70.08,76083.11,0.0,0.99638,0.0,0.56139]
[1776611972046,70.08,76092.5,0.0,0.99642,0.0,0.55665]
[1776611976073,70.08,76085.4,0.0,0.99639,0.0,0.55953]
[1776611980104,70.08,76079.93,0.0,0.99638,0.0,0.56176]
[1776611984131,70.08,76073.33,0.0,0.99636,0.0,0.56446]
[1776611989334,70.08,76076.23,0.0,0.99637,0.0,0.56327]
[1776611995210,70.08,76076.5,0.0,0.99637,0.0,0.56316]
[1776612000242,70.08,76079.25,0.0,0.99638,0.0,0.56204]
[1776612001248,70.08,76085.18,0.0,0.99639,0.0,0.55962]
[1776612005277,70.08,76090.72,0.0,0.99641,0.0,0.55737]
[1776612011320,70.08,76086.34,0.0,0.9964,0.0,0.55915]
[1776612016355,70.08,76086.31,0.0,0.9964,0.0,0.55916]
[1776612021393,70.08,76089.66,0.0,0.99641,0.0,0.5578]
[1776612023404,70.08,76083.65,0.0,0.99639,0.0,0.56024]
[1776612024412,70.08,76075.13,0.0,0.99636,0.0,0.56372]
[1776612026427,70.08,76073.92,0.0,0.99636,0.0,0.56421]
[1776612031460,70.08,76074.79,0.0,0.99637,0.0,0.56293]
[1776612036499,70.08,76062.84,0.0,0.99633,0.0,0.56783]
[1776612037505,70.08,76060.96,0.0,0.99633,0.0,0.5686]
[1776612042542,70.08,76059.88,0.0,0.99632,0.0,0.56905]
[1776612047576,70.08,76058.56,0.0,0.99632,0.0,0.56959]
[1776612052609,70.08,76061.88,0.0,0.99633,0.0,0.56822]
[1776612057646,70.08,76061.82,0.0,0.99633,0.0,0.56825]
[1776612059825,70.08,76050.31,0.0,0.9963,0.0,0.57301]
[1776612060669,70.08,76050.31,0.0,0.9963,0.0,0.57301]
[1776612062695,70.08,76046.66,0.0,0.99628,0.0,0.57453]
[1776612067715,70.08,76049.81,0.0,0.99629,0.0,0.57322]
[1776612072750,70.08,76043.06,0.0,0.99627,0.0,0.57602]
[1776612075773,70.08,76038.01,0.0,0.99626,0.0,0.57813]
[1776612080812,70.08,76035.95,0.0,0.99625,0.0,0.579]
[1776612085847,70.08,76036.85,0.0,0.99625,0.0,0.57862]
[1776612090881,70.08,76041.82,0.0,0.99627,0.0,0.57654]
[1776612095918,70.08,76039.19,0.0,0.99627,0.0,0.57669]
[1776612100953,70.08,76039.64,0.0,0.99627,0.0,0.5765]
[1776612105988,70.08,76039.39,0.0,0.99627,0.0,0.57661]
[1776612110185,70.08,76024.24,0.0,0.99622,0.0,0.58296]
[1776612113037,70.08,76006.87,0.0,0.99617,0.0,0.59032]
[1776612114046,70.08,75999.38,0.0,0.99614,0.0,0.59352]
[1776612115051,70.08,75998.38,0.0,0.99614,0.0,0.59395]
[1776612120255,70.08,75993.48,0.0,0.99612,0.0,0.59605]
[1776612122101,70.08,75981.93,0.0,0.99609,0.0,0.60103]
[1776612123110,70.08,75972.9,0.0,0.99606,0.0,0.60495]
[1776612124118,70.08,75954.82,0.0,0.996,0.0,0.61287]
[1776612125124,70.08,75945.11,0.0,0.99597,0.0,0.61716]
[1776612126129,70.08,75942.89,0.0,0.99596,0.0,0.61814]
[1776612131165,70.08,75938.73,0.0,0.99595,0.0,0.61999]
[1776612132171,70.08,75943.84,0.0,0.99596,0.0,0.61772]
[1776612133177,70.08,75948.83,0.0,0.99598,0.0,0.61551]
[1776612136199,70.08,75940.57,0.0,0.99595,0.0,0.61917]
[1776612137205,70.08,75933.64,0.0,0.99593,0.0,0.62226]
[1776612139220,70.08,75909.29,0.0,0.99585,0.0,0.6332]
[1776612142241,70.08,75920.57,0.0,0.99589,0.0,0.62811]
[1776612144261,70.08,75915.02,0.0,0.99587,0.0,0.63061]
[1776612146268,70.08,75928.96,0.0,0.99591,0.0,0.62435]
[1776612149294,70.08,75940.31,0.0,0.99595,0.0,0.61929]
[1776612151308,70.08,75933.2,0.0,0.99594,0.0,0.62145]
[1776612152315,70.08,75923.62,0.0,0.9959,0.0,0.62573]
[1776612157351,70.08,75923.51,0.0,0.9959,0.0,0.62578]
[1776612162390,70.08,75928.55,0.0,0.99592,0.0,0.62352]
[1776612167420,70.08,75928.52,0.0,0.99592,0.0,0.62354]
[1776612172455,70.08,75928.92,0.0,0.99592,0.0,0.62336]
[1776612177491,70.08,75926.33,0.0,0.99591,0.0,0.62452]
[1776612182527,70.08,75928.03,0.0,0.99592,0.0,0.62375]
[1776612183532,70.08,75941.17,0.0,0.99596,0.0,0.6179]
[1776612184539,70.08,75943.46,0.0,0.99597,0.0,0.61689]
[1776612186554,70.08,75953.58,0.0,0.996,0.0,0.61242]
[1776612187561,70.08,75954.14,0.0,0.996,0.0,0.61217]
[1776612189574,70.08,75949.1,0.0,0.99599,0.0,0.61439]
[1776612194610,70.08,75952.89,0.0,0.996,0.0,0.61272]
[1776612196625,70.08,75957.74,0.0,0.99602,0.0,0.61059]
[1776612199647,70.08,75951.47,0.0,0.996,0.0,0.61335]
[1776612200841,70.08,75944.87,0.0,0.99597,0.0,0.61626]
[1776612201670,70.08,75944.87,0.0,0.99597,0.0,0.61626]
[1776612206698,70.08,75944.06,0.0,0.99597,0.0,0.61662]
[1776612211732,70.08,75943.9,0.0,0.99598,0.0,0.61569]
[1776612213746,70.08,75953.51,0.0,0.99601,0.0,0.61146]
[1776612214753,70.08,75955.97,0.0,0.99602,0.0,0.61038]
[1776612215760,70.08,75961.41,0.0,0.99603,0.0,0.60799]
[1776612220983,70.08,75961.61,0.0,0.99603,0.0,0.60791]
[1776612226840,70.08,75963.32,0.0,0.99604,0.0,0.60716]
[1776612227845,70.08,75955.69,0.0,0.99602,0.0,0.6105]
[1776612228851,70.08,75955.47,0.0,0.99601,0.0,0.6106]
[1776612233894,70.08,75959.71,0.0,0.99603,0.0,0.60874]
[1776612235930,70.08,75952.57,0.0,0.99601,0.0,0.61187]
[1776612236912,70.08,75949.62,0.0,0.996,0.0,0.61317]
[1776612241942,70.08,75952.18,0.0,0.996,0.0,0.61204]
[1776612242951,70.08,75963.32,0.0,0.99604,0.0,0.60716]
[1776612243960,70.08,75969.17,0.0,0.99606,0.0,0.60461]
[1776612244964,70.08,75971.97,0.0,0.99607,0.0,0.60339]
[1776612247985,70.08,75977.72,0.0,0.99609,0.0,0.6009]
[1776612249999,70.08,75984.7,0.0,0.99611,0.0,0.59788]
[1776612251202,70.08,76000.15,0.0,0.99616,0.0,0.59125]
[1776612252023,70.08,76000.15,0.0,0.99616,0.0,0.59125]
[1776612257049,70.08,75996.2,0.0,0.99615,0.0,0.59294]
[1776612261271,70.08,75989.92,0.0,0.99613,0.0,0.59564]
[1776612267124,70.08,75990.07,0.0,0.99613,0.0,0.59557]
[1776612269138,70.08,76006.23,0.0,0.99618,0.0,0.58866]
[1776612270146,70.08,76014.05,0.0,0.9962,0.0,0.58535]
[1776612271341,70.08,76014.44,0.0,0.99621,0.0,0.58422]
[1776612277195,70.08,76012.13,0.0,0.9962,0.0,0.5852]
[1776612279206,70.08,76005.95,0.0,0.99618,0.0,0.58782]
[1776612284240,70.08,76003.68,0.0,0.99618,0.0,0.58878]
[1776612291292,70.08,76002.59,0.0,0.99617,0.0,0.58925]
[1776612296324,70.08,76001.38,0.0,0.99617,0.0,0.58976]
[1776612301359,70.08,75999.07,0.0,0.99616,0.0,0.59075]
[1776612305388,70.08,75982.7,0.0,0.99611,0.0,0.59777]
[1776612310422,70.08,75977.63,0.0,0.99609,0.0,0.59996]
[1776612314451,70.08,75971.99,0.0,0.99607,0.0,0.6024]
[1776612319485,70.08,75973.01,0.0,0.99608,0.0,0.60196]
[1776612324522,70.08,75973.57,0.0,0.99608,0.0,0.60171]
[1776612326534,70.08,75964.81,0.0,0.99605,0.0,0.60552]
[1776612331763,70.08,75962.4,0.0,0.99605,0.0,0.60559]
[1776612338618,70.08,75961.46,0.0,0.99605,0.0,0.606]
[1776612343653,70.08,75958.43,0.0,0.99604,0.0,0.60732]
[1776612348689,70.08,75958.54,0.0,0.99604,0.0,0.60727]
[1776612353723,70.08,75964.59,0.0,0.99606,0.0,0.60463]
[1776612357752,70.08,75958.54,0.0,0.99604,0.0,0.60727]
[1776612358758,70.08,75950.71,0.0,0.99601,0.0,0.6107]
[1776612359765,70.08,75952.14,0.0,0.99602,0.0,0.61008]
[1776612360773,70.08,75961.0,0.0,0.99605,0.0,0.6062]
[1776612361975,70.08,75957.9,0.0,0.99604,0.0,0.60755]
[1776612363793,70.08,75964.28,0.0,0.99606,0.0,0.60477]
[1776612364799,70.08,75966.17,0.0,0.99606,0.0,0.60394]
[1776612368829,70.08,75970.12,0.0,0.99607,0.0,0.60223]
[1776612373863,70.08,75970.99,0.0,0.99608,0.0,0.60185]
[1776612378901,70.08,75969.68,0.0,0.99607,0.0,0.60242]
[1776612385952,70.08,75969.82,0.0,0.99607,0.0,0.60236]
[1776612390983,70.08,75964.76,0.0,0.99606,0.0,0.60456]
[1776612396019,70.08,75961.07,0.0,0.99605,0.0,0.60518]
[1776612401053,70.08,75961.97,0.0,0.99605,0.0,0.60479]
[1776612406089,70.08,75963.01,0.0,0.99606,0.0,0.60434]
[1776612409109,70.08,75969.57,0.0,0.99608,0.0,0.60149]
[1776612410116,70.08,75969.4,0.0,0.99608,0.0,0.60156]
[1776612415152,70.08,75972.45,0.0,0.99609,0.0,0.60024]
[1776612417166,70.08,75978.99,0.0,0.99611,0.0,0.59741]
[1776612422401,70.08,75985.62,0.0,0.99613,0.0,0.59456]
[1776612425225,70.08,75988.29,0.0,0.99614,0.0,0.59342]
[1776612430259,70.08,75986.26,0.0,0.99613,0.0,0.59429]
[1776612435293,70.08,75987.57,0.0,0.99614,0.0,0.59372]
[1776612440330,70.08,75990.08,0.0,0.99614,0.0,0.59265]
[1776612442541,70.08,75997.18,0.0,0.99617,0.0,0.58962]
[1776612449397,70.08,75996.72,0.0,0.99617,0.0,0.58981]
[1776612454432,70.08,75998.92,0.0,0.99618,0.0,0.58791]
[1776612459467,70.08,75998.87,0.0,0.99618,0.0,0.58793]
[1776612464503,70.08,75998.24,0.0,0.99618,0.0,0.5882]
[1776612469536,70.08,75997.07,0.0,0.99617,0.0,0.5887]
[1776612474571,70.08,75996.35,0.0,0.99617,0.0,0.589]
[1776612479608,70.08,75993.25,0.0,0.99616,0.0,0.59033]
[1776612482627,70.08,75988.33,0.0,0.99615,0.0,0.59243]
[1776612487663,70.08,75988.37,0.0,0.99615,0.0,0.59241]
[1776612491690,70.08,75982.53,0.0,0.99613,0.0,0.59491]
[1776612492697,70.08,75975.0,0.0,0.9961,0.0,0.59816]
[1776612497732,70.08,75974.16,0.0,0.9961,0.0,0.59852]
[1776612499747,70.08,75965.85,0.0,0.99607,0.0,0.60212]
[1776612504781,70.08,75973.38,0.0,0.9961,0.0,0.59886]
[1776612509816,70.08,75974.83,0.0,0.9961,0.0,0.59823]
[1776612514851,70.08,75972.96,0.0,0.9961,0.0,0.59806]
[1776612519886,70.08,75971.79,0.0,0.9961,0.0,0.59856]
[1776612527943,70.08,75971.48,0.0,0.9961,0.0,0.5987]
[1776612533172,70.08,75966.74,0.0,0.99608,0.0,0.60075]
[1776612539020,70.08,75965.48,0.0,0.99608,0.0,0.60129]
[1776612544054,70.08,75967.09,0.0,0.99608,0.0,0.6006]
[1776612548083,70.08,75959.99,0.0,0.99606,0.0,0.60368]
[1776612553314,70.08,75957.16,0.0,0.99605,0.0,0.60491]
[1776612555131,70.08,75962.66,0.0,0.99607,0.0,0.60252]
[1776612556138,70.08,75962.24,0.0,0.99607,0.0,0.6027]
[1776612562182,70.08,75961.46,0.0,0.99607,0.0,0.60304]
[1776612568225,70.08,75959.79,0.0,0.99606,0.0,0.60377]
[1776612573453,70.08,75959.36,0.0,0.99607,0.0,0.60297]
[1776612579302,70.08,75959.74,0.0,0.99607,0.0,0.6028]
[1776612587359,70.08,75960.01,0.0,0.99607,0.0,0.60269]
[1776612593593,70.08,75958.58,0.0,0.99606,0.0,0.60331]
[1776612599442,70.08,75957.79,0.0,0.99606,0.0,0.60365]
[1776612604481,70.08,75962.23,0.0,0.99607,0.0,0.60172]
[1776612607499,70.08,75956.64,0.0,0.99606,0.0,0.60415]
[1776612611531,70.08,75963.07,0.0,0.99608,0.0,0.60136]
[1776612616570,70.08,75965.56,0.0,0.99608,0.0,0.60028]
[1776612617574,70.08,75980.51,0.0,0.99613,0.0,0.59383]
[1776612618579,70.08,75980.96,0.0,0.99613,0.0,0.59364]
[1776612621602,70.08,75967.21,0.0,0.99609,0.0,0.59956]
[1776612622606,70.08,75968.5,0.0,0.99609,0.0,0.59901]
[1776612627644,70.08,75970.33,0.0,0.9961,0.0,0.59822]
[1776612630665,70.08,75962.08,0.0,0.99607,0.0,0.60179]
[1776612635699,70.08,75961.65,0.0,0.99608,0.0,0.60099]
[1776612640733,70.08,75959.32,0.0,0.99607,0.0,0.602]
[1776612645768,70.08,75955.36,0.0,0.99606,0.0,0.60372]
[1776612651810,70.08,75957.01,0.0,0.99606,0.0,0.60301]
[1776612656845,70.08,75958.58,0.0,0.99607,0.0,0.60232]
[1776612661899,70.08,75956.15,0.0,0.99606,0.0,0.60338]
[1776612663905,70.08,75921.23,0.0,0.99595,0.0,0.61874]
[1776612665914,70.08,75905.8,0.0,0.9959,0.0,0.62564]
[1776612666921,70.08,75904.33,0.0,0.99589,0.0,0.6263]
[1776612668938,70.08,75896.64,0.0,0.99586,0.0,0.62976]
[1776612670950,70.08,75888.21,0.0,0.99584,0.0,0.63358]
[1776612671956,70.08,75881.63,0.0,0.99581,0.0,0.63657]
[1776612672962,70.08,75882.9,0.0,0.99582,0.0,0.63599]
[1776612675998,70.08,75865.16,0.0,0.99576,0.0,0.64412]
[1776612677000,70.08,75865.0,0.0,0.99576,0.0,0.64419]
[1776612678004,70.08,75848.2,0.0,0.9957,0.0,0.65197]
[1776612680021,70.08,75844.98,0.0,0.99569,0.0,0.65347]
[1776612685059,70.08,75838.97,0.0,0.99567,0.0,0.65628]
[1776612688078,70.08,75852.68,0.0,0.99571,0.0,0.64989]
[1776612689085,70.08,75854.03,0.0,0.99572,0.0,0.64926]
[1776612692109,70.08,75861.08,0.0,0.99575,0.0,0.64497]
[1776612693116,70.08,75862.19,0.0,0.99575,0.0,0.64445]
[1776612694123,70.08,75850.16,0.0,0.99571,0.0,0.65002]
[1776612696137,70.08,75848.16,0.0,0.9957,0.0,0.65095]
[1776612699155,70.08,75843.28,0.0,0.99569,0.0,0.65322]
[1776612704395,70.08,75849.88,0.0,0.99571,0.0,0.65015]
[1776612710234,70.08,75856.42,0.0,0.99573,0.0,0.64712]
[1776612711241,70.08,75882.09,0.0,0.99582,0.0,0.63534]
[1776612712249,70.08,75888.07,0.0,0.99584,0.0,0.63262]
[1776612717287,70.08,75884.63,0.0,0.99583,0.0,0.63418]
[1776612721312,70.08,75889.98,0.0,0.99585,0.0,0.63176]
[1776612726354,70.08,75897.62,0.0,0.99587,0.0,0.6283]
[1776612727355,70.08,75905.97,0.0,0.9959,0.0,0.62455]
[1776612728362,70.08,75919.6,0.0,0.99595,0.0,0.61846]
[1776612729371,70.08,75921.38,0.0,0.99595,0.0,0.61767]
[1776612732390,70.08,75930.88,0.0,0.99598,0.0,0.61346]
[1776612734614,70.08,75922.4,0.0,0.99596,0.0,0.61722]
[1776612737425,70.08,75918.69,0.0,0.99594,0.0,0.61887]
[1776612742471,70.08,75919.68,0.0,0.99595,0.0,0.61843]
[1776612744683,70.08,75909.83,0.0,0.99592,0.0,0.62282]
[1776612745483,70.08,75909.83,0.0,0.99592,0.0,0.62282]
[1776612750528,70.08,75909.49,0.0,0.99591,0.0,0.62297]
[1776612756571,70.08,75913.04,0.0,0.99593,0.0,0.62038]
[1776612759594,70.08,75920.69,0.0,0.99596,0.0,0.61697]
[1776612760602,70.08,75920.67,0.0,0.99596,0.0,0.61698]
[1776612765634,70.08,75922.68,0.0,0.99596,0.0,0.61609]
[1776612771676,70.08,75921.95,0.0,0.99596,0.0,0.61642]
[1776612773699,70.08,75916.91,0.0,0.99595,0.0,0.61865]
[1776612774894,70.08,75912.89,0.0,0.99593,0.0,0.62044]
[1776612778732,70.08,75908.08,0.0,0.99592,0.0,0.62259]
[1776612783765,70.08,75907.66,0.0,0.99591,0.0,0.62278]
[1776612784965,70.08,75901.79,0.0,0.99589,0.0,0.62541]
[1776612786786,70.08,75900.67,0.0,0.99589,0.0,0.62592]
[1776612791821,70.08,75899.06,0.0,0.99589,0.0,0.62664]
[1776612795035,70.08,75893.22,0.0,0.99587,0.0,0.62927]
[1776612796899,70.08,75891.63,0.0,0.99586,0.0,0.62999]
[1776612797976,70.08,75869.66,0.0,0.99579,0.0,0.63999]
[1776612798952,70.08,75853.93,0.0,0.99573,0.0,0.64723]
[1776612799926,70.08,75834.57,0.0,0.99566,0.0,0.65624]
[1776612800897,70.08,75827.12,0.0,0.99564,0.0,0.65974]
[1776612802910,70.08,75836.19,0.0,0.99567,0.0,0.65548]
[1776612803919,70.08,75831.02,0.0,0.99565,0.0,0.65791]
[1776612805114,70.08,75825.16,0.0,0.99563,0.0,0.66066]
[1776612805932,70.08,75825.16,0.0,0.99563,0.0,0.66066]
[1776612807946,70.08,75830.74,0.0,0.99565,0.0,0.65804]
[1776612812981,70.08,75831.39,0.0,0.99566,0.0,0.65668]
[1776612818017,70.08,75829.22,0.0,0.99565,0.0,0.6577]
[1776612821038,70.08,75818.92,0.0,0.99561,0.0,0.66255]
[1776612826074,70.08,75819.94,0.0,0.99562,0.0,0.66207]
[1776612828089,70.08,75800.74,0.0,0.99555,0.0,0.67118]
[1776612829094,70.08,75792.42,0.0,0.99552,0.0,0.67517]
[1776612830101,70.08,75799.82,0.0,0.99555,0.0,0.67162]
[1776612831107,70.08,75806.19,0.0,0.99557,0.0,0.66858]
[1776612833122,70.08,75798.82,0.0,0.99554,0.0,0.6721]
[1776612836143,70.08,75793.51,0.0,0.99552,0.0,0.67464]
[1776612837151,70.08,75793.51,0.0,0.99552,0.0,0.67464]
[1776612838157,70.08,75782.83,0.0,0.99548,0.0,0.67978]
[1776612842185,70.08,75790.17,0.0,0.99551,0.0,0.67625]
[1776612847219,70.08,75787.73,0.0,0.9955,0.0,0.67742]
[1776612849233,70.08,75770.71,0.0,0.99544,0.0,0.68566]
[1776612850241,70.08,75759.96,0.0,0.9954,0.0,0.69091]
[1776612851250,70.08,75755.69,0.0,0.99538,0.0,0.693]
[1776612852256,70.08,75724.07,0.0,0.99526,0.0,0.70868]
[1776612853270,70.08,75723.68,0.0,0.99526,0.0,0.70887]
[1776612854287,70.08,75733.31,0.0,0.9953,0.0,0.70407]
[1776612855285,70.08,75749.19,0.0,0.99536,0.0,0.6962]
[1776612856290,70.08,75755.97,0.0,0.99539,0.0,0.69286]
[1776612857298,70.08,75757.67,0.0,0.99539,0.0,0.69203]
[1776612860320,70.08,75748.66,0.0,0.99536,0.0,0.69646]
[1776612861333,70.08,75752.15,0.0,0.99537,0.0,0.69474]
[1776612862333,70.08,75740.53,0.0,0.99533,0.0,0.70048]
[1776612863340,70.08,75739.56,0.0,0.99532,0.0,0.70096]
[1776612865538,70.08,75747.46,0.0,0.99535,0.0,0.69705]
[1776612867368,70.08,75747.31,0.0,0.99535,0.0,0.69713]
[1776612869381,70.08,75754.46,0.0,0.99538,0.0,0.6936]
[1776612870390,70.08,75747.61,0.0,0.99535,0.0,0.69698]
[1776612871408,70.08,75752.86,0.0,0.99538,0.0,0.6933]
[1776612872414,70.08,75753.32,0.0,0.99538,0.0,0.69307]
[1776612874428,70.08,75760.41,0.0,0.99541,0.0,0.6896]
[1776612875609,70.08,75760.91,0.0,0.99541,0.0,0.68935]
[1776612879467,70.08,75766.21,0.0,0.99543,0.0,0.68676]
[1776612882489,70.08,75768.41,0.0,0.99544,0.0,0.68569]
[1776612884506,70.08,75776.48,0.0,0.99547,0.0,0.68178]
[1776612885678,70.08,75771.16,0.0,0.99545,0.0,0.68436]
[1776612887524,70.08,75769.83,0.0,0.99544,0.0,0.685]
[1776612888533,70.08,75764.69,0.0,0.99542,0.0,0.68751]
[1776612890547,70.08,75759.67,0.0,0.99541,0.0,0.68996]
[1776612892558,70.08,75750.91,0.0,0.99537,0.0,0.69426]
[1776612893569,70.08,75740.86,0.0,0.99534,0.0,0.69921]
[1776612894573,70.08,75741.02,0.0,0.99534,0.0,0.69914]
[1776612895748,70.08,75749.4,0.0,0.99537,0.0,0.695]
[1776612896586,70.08,75749.4,0.0,0.99537,0.0,0.695]
[1776612897593,70.08,75738.55,0.0,0.99533,0.0,0.70036]
[1776612898601,70.08,75730.66,0.0,0.9953,0.0,0.70428]
[1776612899607,70.08,75726.8,0.0,0.99528,0.0,0.7062]
[1776612901623,70.08,75734.75,0.0,0.99531,0.0,0.70224]
[1776612902629,70.08,75745.9,0.0,0.99535,0.0,0.69672]
[1776612903634,70.08,75742.77,0.0,0.99534,0.0,0.69827]
[1776612905819,70.08,75738.72,0.0,0.99533,0.0,0.70027]
[1776612911692,70.08,75740.45,0.0,0.99533,0.0,0.69942]
[1776612912704,70.08,75747.77,0.0,0.99536,0.0,0.6958]
[1776612913705,70.08,75758.78,0.0,0.9954,0.0,0.69039]
[1776612914714,70.08,75754.49,0.0,0.99539,0.0,0.6925]
[1776612919748,70.08,75754.17,0.0,0.99539,0.0,0.69265]
[1776612920755,70.08,75741.71,0.0,0.99534,0.0,0.69879]
[1776612921761,70.08,75739.54,0.0,0.99533,0.0,0.69987]
[1776612924782,70.08,75726.44,0.0,0.99528,0.0,0.70638]
[1776612925959,70.08,75732.04,0.0,0.9953,0.0,0.70359]
[1776612931836,70.08,75729.41,0.0,0.9953,0.0,0.70379]
[1776612934862,70.08,75715.47,0.0,0.99525,0.0,0.71076]
[1776612936030,70.08,75702.1,0.0,0.99519,0.0,0.7175]
[1776612938893,70.08,75695.88,0.0,0.99517,0.0,0.72066]
[1776612940904,70.08,75669.98,0.0,0.99507,0.0,0.73392]
[1776612945958,70.08,75651.73,0.0,0.995,0.0,0.7434]
[1776612947957,70.08,75627.91,0.0,0.9949,0.0,0.75592]
[1776612949972,70.08,75613.86,0.0,0.99484,0.0,0.76339]
[1776612950985,70.08,75586.9,0.0,0.99473,0.0,0.77791]
[1776612951987,70.08,75572.46,0.0,0.99467,0.0,0.78578]
[1776612952994,70.08,75576.91,0.0,0.99469,0.0,0.78334]
[1776612954004,70.08,75551.5,0.0,0.99458,0.0,0.79732]
[1776612955021,70.08,75534.45,0.0,0.9945,0.0,0.80682]
[1776612956182,70.08,75526.57,0.0,0.99447,0.0,0.81125]
[1776612958042,70.08,75523.88,0.0,0.99446,0.0,0.81276]
[1776612959037,70.08,75507.2,0.0,0.99438,0.0,0.82221]
[1776612960046,70.08,75518.14,0.0,0.99443,0.0,0.816]
[1776612961051,70.08,75526.23,0.0,0.99447,0.0,0.81144]
[1776612962058,70.08,75526.05,0.0,0.99447,0.0,0.81154]
[1776612965079,70.08,75520.84,0.0,0.99444,0.0,0.81448]
[1776612966257,70.08,75512.9,0.0,0.99441,0.0,0.81897]
[1776612968099,70.08,75522.07,0.0,0.99445,0.0,0.81378]
[1776612969108,70.08,75519.23,0.0,0.99444,0.0,0.81539]
[1776612970150,70.08,75480.24,0.0,0.99426,0.0,0.83768]
[1776612971143,70.08,75478.36,0.0,0.99425,0.0,0.83877]
[1776612972140,70.08,75456.68,0.0,0.99415,0.0,0.8514]
[1776612973148,70.08,75429.9,0.0,0.99403,0.0,0.86723]
[1776612974146,70.08,75420.95,0.0,0.99399,0.0,0.87258]
[1776612975181,70.08,75430.84,0.0,0.99403,0.0,0.86667]
[1776612976387,70.08,75417.86,0.0,0.99397,0.0,0.87443]
[1776612978176,70.08,75429.16,0.0,0.99403,0.0,0.86767]
[1776612979181,70.08,75425.24,0.0,0.99401,0.0,0.87001]
[1776612981195,70.08,75431.03,0.0,0.99403,0.0,0.86656]
[1776612986470,70.08,75439.23,0.0,0.99407,0.0,0.86169]
[1776612988257,70.08,75457.03,0.0,0.99416,0.0,0.85119]
[1776612989257,70.08,75460.59,0.0,0.99417,0.0,0.84911]
[1776612990266,70.08,75447.08,0.0,0.99411,0.0,0.85705]
[1776612991272,70.08,75452.8,0.0,0.99414,0.0,0.85241]
[1776612992279,70.08,75457.25,0.0,0.99417,0.0,0.8498]
[1776612996317,70.08,75446.09,0.0,0.99411,0.0,0.85635]
[1776612997317,70.08,75455.3,0.0,0.99416,0.0,0.85094]
[1776612998321,70.08,75458.48,0.0,0.99417,0.0,0.84908]
[1776613000335,70.08,75465.83,0.0,0.9942,0.0,0.84478]
[1776613001356,70.08,75468.73,0.0,0.99422,0.0,0.8431]
[1776613002374,70.08,75507.29,0.0,0.99439,0.0,0.82092]
[1776613003362,70.08,75546.1,0.0,0.99456,0.0,0.79911]
[1776613004373,70.08,75552.3,0.0,0.99459,0.0,0.79567]
[1776613005379,70.08,75554.35,0.0,0.9946,0.0,0.79454]
[1776613008400,70.08,75559.98,0.0,0.99462,0.0,0.79143]
[1776613011448,70.08,75568.91,0.0,0.99466,0.0,0.78652]
[1776613012434,70.08,75570.21,0.0,0.99467,0.0,0.78581]
[1776613013438,70.08,75538.7,0.0,0.99453,0.0,0.80323]
[1776613014446,70.08,75537.67,0.0,0.99453,0.0,0.8038]
[1776613019480,70.08,75536.03,0.0,0.99452,0.0,0.80472]
[1776613021514,70.08,75550.9,0.0,0.99458,0.0,0.79644]
[1776613023528,70.08,75586.81,0.0,0.99474,0.0,0.77676]
[1776613024519,70.08,75586.81,0.0,0.99474,0.0,0.77676]
[1776613025525,70.08,75595.31,0.0,0.99477,0.0,0.77217]
[1776613026532,70.08,75593.85,0.0,0.99477,0.0,0.77296]
[1776613028570,70.08,75584.58,0.0,0.99473,0.0,0.77797]
[1776613029563,70.08,75580.96,0.0,0.99471,0.0,0.77994]
[1776613030573,70.08,75586.16,0.0,0.99473,0.0,0.77712]
[1776613033590,70.08,75594.35,0.0,0.99477,0.0,0.77269]
[1776613034597,70.08,75588.19,0.0,0.99474,0.0,0.77602]
[1776613035604,70.08,75589.91,0.0,0.99475,0.0,0.77509]
[1776613038640,70.08,75598.48,0.0,0.99479,0.0,0.77046]
[1776613039859,70.08,75609.01,0.0,0.99483,0.0,0.76481]
[1776613040641,70.08,75609.01,0.0,0.99483,0.0,0.76481]
[1776613044670,70.08,75608.37,0.0,0.99483,0.0,0.76515]
[1776613049929,70.08,75625.75,0.0,0.9949,0.0,0.7559]
[1776613051720,70.08,75643.08,0.0,0.99498,0.0,0.74561]
[1776613052729,70.08,75646.98,0.0,0.99499,0.0,0.74357]
[1776613053735,70.08,75652.63,0.0,0.99501,0.0,0.74063]
[1776613054747,70.08,75654.23,0.0,0.99502,0.0,0.73979]
[1776613055748,70.08,75648.15,0.0,0.995,0.0,0.74296]
[1776613056756,70.08,75629.84,0.0,0.99492,0.0,0.75257]
[1776613057768,70.08,75626.61,0.0,0.99491,0.0,0.75428]
[1776613060033,70.08,75638.91,0.0,0.99496,0.0,0.7478]
[1776613061795,70.08,75628.72,0.0,0.99492,0.0,0.75316]
[1776613065819,70.08,75620.49,0.0,0.99488,0.0,0.75752]
[1776613068839,70.08,75625.88,0.0,0.99491,0.0,0.75466]
[1776613072869,70.08,75615.61,0.0,0.99486,0.0,0.76011]
[1776613073876,70.08,75624.38,0.0,0.9949,0.0,0.75546]
[1776613077905,70.08,75620.44,0.0,0.99488,0.0,0.75755]
[1776613082940,70.08,75614.48,0.0,0.99486,0.0,0.76071]
[1776613084975,70.08,75620.13,0.0,0.99488,0.0,0.75771]
[1776613085963,70.08,75629.06,0.0,0.99492,0.0,0.75298]
[1776613086970,70.08,75644.51,0.0,0.99498,0.0,0.74486]
[1776613088221,70.08,75642.56,0.0,0.99497,0.0,0.74588]
[1776613093011,70.08,75648.39,0.0,0.995,0.0,0.74284]
[1776613095032,70.08,75659.58,0.0,0.99504,0.0,0.73702]
[1776613096038,70.08,75659.51,0.0,0.99504,0.0,0.73705]
[1776613101067,70.08,75658.99,0.0,0.99504,0.0,0.73732]
[1776613103083,70.08,75648.32,0.0,0.995,0.0,0.74287]
[1776613104091,70.08,75647.02,0.0,0.99499,0.0,0.74355]
[1776613106104,70.08,75641.56,0.0,0.99497,0.0,0.74641]
[1776613110141,70.08,75631.85,0.0,0.99493,0.0,0.75151]
[1776613111141,70.08,75618.69,0.0,0.99488,0.0,0.75731]
[1776613112147,70.08,75608.58,0.0,0.99484,0.0,0.76269]
[1776613113154,70.08,75605.67,0.0,0.99483,0.0,0.76424]
[1776613116177,70.08,75596.57,0.0,0.99479,0.0,0.76912]
[1776613117184,70.08,75599.84,0.0,0.99481,0.0,0.76737]
[1776613121220,70.08,75594.53,0.0,0.99478,0.0,0.77022]
[1776613122219,70.08,75596.93,0.0,0.99479,0.0,0.76893]
[1776613126248,70.08,75605.09,0.0,0.99483,0.0,0.76455]
[1776613128506,70.08,75591.02,0.0,0.99477,0.0,0.77211]
[1776613129269,70.08,75591.02,0.0,0.99477,0.0,0.77211]
[1776613134304,70.08,75606.62,0.0,0.99484,0.0,0.76373]
[1776613135312,70.08,75606.86,0.0,0.99484,0.0,0.76361]
[1776613140348,70.08,75609.34,0.0,0.99485,0.0,0.76228]
[1776613145383,70.08,75609.16,0.0,0.99485,0.0,0.76238]
[1776613148647,70.08,75617.98,0.0,0.99488,0.0,0.75768]
[1776613149412,70.08,75617.98,0.0,0.99488,0.0,0.75768]
[1776613152436,70.08,75623.22,0.0,0.9949,0.0,0.7549]
[1776613154449,70.08,75641.98,0.0,0.99498,0.0,0.74503]
[1776613155456,70.08,75637.82,0.0,0.99496,0.0,0.74721]
[1776613158719,70.08,75633.04,0.0,0.99494,0.0,0.74972]
[1776613163513,70.08,75640.59,0.0,0.99497,0.0,0.74576]
[1776613165528,70.08,75644.83,0.0,0.99499,0.0,0.74354]
[1776613168548,70.08,75652.92,0.0,0.99502,0.0,0.73933]
[1776613170571,70.08,75654.61,0.0,0.99503,0.0,0.73845]
[1776613175609,70.08,75657.16,0.0,0.99505,0.0,0.73598]
[1776613177625,70.08,75660.75,0.0,0.99506,0.0,0.73412]
[1776613182668,70.08,75665.72,0.0,0.99508,0.0,0.73156]
[1776613183661,70.08,75660.72,0.0,0.99506,0.0,0.73414]
[1776613186685,70.08,75666.98,0.0,0.99509,0.0,0.73091]
[1776613188696,70.08,75668.99,0.0,0.99509,0.0,0.72988]
[1776613193733,70.08,75669.26,0.0,0.9951,0.0,0.72974]
[1776613196752,70.08,75662.48,0.0,0.99507,0.0,0.73323]
[1776613199773,70.08,75660.19,0.0,0.99506,0.0,0.73441]
[1776613204809,70.08,75660.71,0.0,0.99506,0.0,0.73414]
[1776613207836,70.08,75648.59,0.0,0.99501,0.0,0.74043]
[1776613208849,70.08,75639.54,0.0,0.99498,0.0,0.74515]
[1776613209848,70.08,75638.63,0.0,0.99497,0.0,0.74563]
[1776613214886,70.08,75633.32,0.0,0.99495,0.0,0.74842]
[1776613216902,70.08,75623.45,0.0,0.99491,0.0,0.75362]
[1776613217906,70.08,75617.66,0.0,0.99489,0.0,0.75668]
[1776613219140,70.08,75630.3,0.0,0.99494,0.0,0.75]
[1776613224956,70.08,75630.03,0.0,0.99494,0.0,0.75015]
[1776613226967,70.08,75637.48,0.0,0.99497,0.0,0.74623]
[1776613227978,70.08,75641.88,0.0,0.99499,0.0,0.74393]
[1776613230994,70.08,75643.6,0.0,0.99499,0.0,0.74303]
[1776613233010,70.08,75656.43,0.0,0.99505,0.0,0.73521]
[1776613235027,70.08,75646.89,0.0,0.99501,0.0,0.74017]
[1776613238043,70.08,75653.72,0.0,0.99504,0.0,0.73662]
[1776613239282,70.08,75659.62,0.0,0.99507,0.0,0.73356]
[1776613245099,70.08,75662.48,0.0,0.99508,0.0,0.73209]
[1776613250131,70.08,75660.84,0.0,0.99507,0.0,0.73293]
[1776613253151,70.08,75666.39,0.0,0.99509,0.0,0.73008]
[1776613258189,70.08,75670.55,0.0,0.99511,0.0,0.72794]
[1776613263228,70.08,75663.36,0.0,0.99508,0.0,0.73164]
[1776613265242,70.08,75670.53,0.0,0.99511,0.0,0.72795]
[1776613266250,70.08,75670.28,0.0,0.99511,0.0,0.72808]
[1776613269493,70.08,75678.01,0.0,0.99514,0.0,0.72412]
[1776613271286,70.08,75678.8,0.0,0.99514,0.0,0.72372]
[1776613276345,70.08,75677.76,0.0,0.99514,0.0,0.72425]
[1776613278352,70.08,75693.33,0.0,0.9952,0.0,0.71633]
[1776613279565,70.08,75693.74,0.0,0.9952,0.0,0.71612]
[1776613282377,70.08,75707.58,0.0,0.99525,0.0,0.70915]
[1776613283384,70.08,75708.06,0.0,0.99525,0.0,0.70891]
[1776613287413,70.08,75727.25,0.0,0.99533,0.0,0.69934]
[1776613288418,70.08,75726.58,0.0,0.99532,0.0,0.69968]
[1776613289636,70.08,75715.65,0.0,0.99528,0.0,0.70511]
[1776613290433,70.08,75715.65,0.0,0.99528,0.0,0.70511]
[1776613295467,70.08,75722.72,0.0,0.99532,0.0,0.70049]
[1776613299707,70.08,75721.75,0.0,0.99531,0.0,0.70097]
[1776613301509,70.08,75708.27,0.0,0.99526,0.0,0.70769]
[1776613302516,70.08,75709.25,0.0,0.99527,0.0,0.7072]
[1776613303523,70.08,75716.14,0.0,0.99529,0.0,0.70376]
[1776613304530,70.08,75717.89,0.0,0.9953,0.0,0.70289]
[1776613307551,70.08,75721.34,0.0,0.99531,0.0,0.70117]
[1776613309776,70.08,75726.93,0.0,0.99533,0.0,0.6984]
[1776613311579,70.08,75730.83,0.0,0.99535,0.0,0.69647]
[1776613313596,70.08,75736.19,0.0,0.99537,0.0,0.69383]
[1776613318629,70.08,75736.92,0.0,0.99537,0.0,0.69347]
[1776613319846,70.08,75743.01,0.0,0.99539,0.0,0.69048]
[1776613324671,70.08,75750.67,0.0,0.99542,0.0,0.68673]
[1776613326685,70.08,75753.49,0.0,0.99543,0.0,0.68535]
[1776613331724,70.08,75754.33,0.0,0.99544,0.0,0.68495]
[1776613335754,70.08,75746.18,0.0,0.99541,0.0,0.68892]
[1776613336759,70.08,75739.48,0.0,0.99538,0.0,0.69221]
[1776613337768,70.08,75734.12,0.0,0.99536,0.0,0.69485]
[1776613342803,70.08,75734.61,0.0,0.99536,0.0,0.69461]
[1776613347836,70.08,75735.09,0.0,0.99536,0.0,0.69437]
[1776613352875,70.08,75736.45,0.0,0.99538,0.0,0.6926]
[1776613353877,70.08,75743.76,0.0,0.9954,0.0,0.68902]
[1776613354885,70.08,75747.0,0.0,0.99542,0.0,0.68743]
[1776613356899,70.08,75751.07,0.0,0.99543,0.0,0.68545]
[1776613361938,70.08,75750.28,0.0,0.99543,0.0,0.68583]
[1776613364961,70.08,75742.87,0.0,0.9954,0.0,0.68945]
[1776613366974,70.08,75742.88,0.0,0.9954,0.0,0.68945]
[1776613369993,70.08,75747.4,0.0,0.99542,0.0,0.68724]
[1776613373017,70.08,75756.5,0.0,0.99545,0.0,0.6828]
[1776613374024,70.08,75759.25,0.0,0.99546,0.0,0.68147]
[1776613378053,70.08,75756.47,0.0,0.99545,0.0,0.68282]
[1776613380274,70.08,75751.74,0.0,0.99543,0.0,0.68512]
[1776613385102,70.08,75756.85,0.0,0.99545,0.0,0.68263]
[1776613386109,70.08,75759.31,0.0,0.99546,0.0,0.68144]
[1776613391145,70.08,75759.5,0.0,0.99546,0.0,0.68135]
[1776613396183,70.08,75756.9,0.0,0.99545,0.0,0.68261]
[1776613401218,70.08,75755.69,0.0,0.99545,0.0,0.6832]
[1776613406253,70.08,75753.98,0.0,0.99544,0.0,0.68403]
[1776613411287,70.08,75755.95,0.0,0.99546,0.0,0.68199]
[1776613416322,70.08,75744.98,0.0,0.99542,0.0,0.68733]
[1776613418339,70.08,75737.26,0.0,0.99539,0.0,0.69111]
[1776613419343,70.08,75736.93,0.0,0.99539,0.0,0.69127]
[1776613422364,70.08,75730.93,0.0,0.99536,0.0,0.69422]
[1776613427400,70.08,75731.16,0.0,0.99536,0.0,0.69411]
[1776613432434,70.08,75732.34,0.0,0.99537,0.0,0.69353]
[1776613433441,70.08,75726.22,0.0,0.99534,0.0,0.69655]
[1776613435455,70.08,75725.25,0.0,0.99534,0.0,0.69703]
[1776613436463,70.08,75718.14,0.0,0.99531,0.0,0.70055]
[1776613438481,70.08,75717.59,0.0,0.99531,0.0,0.70082]
[1776613440706,70.08,75729.22,0.0,0.99536,0.0,0.69507]
[1776613441501,70.08,75729.22,0.0,0.99536,0.0,0.69507]
[1776613442510,70.08,75737.02,0.0,0.99539,0.0,0.69123]
[1776613443516,70.08,75737.96,0.0,0.99539,0.0,0.69077]
[1776613445529,70.08,75752.7,0.0,0.99544,0.0,0.68357]
[1776613446535,70.08,75755.9,0.0,0.99546,0.0,0.68201]
[1776613451571,70.08,75755.36,0.0,0.99545,0.0,0.68227]
[1776613452579,70.08,75766.33,0.0,0.99549,0.0,0.67697]
[1776613453584,70.08,75765.98,0.0,0.99549,0.0,0.67713]
[1776613458620,70.08,75766.66,0.0,0.9955,0.0,0.67681]
[1776613464662,70.08,75766.86,0.0,0.9955,0.0,0.67671]
[1776613469696,70.08,75766.76,0.0,0.9955,0.0,0.67676]
[1776613474731,70.08,75765.14,0.0,0.9955,0.0,0.67646]
[1776613479772,70.08,75765.08,0.0,0.9955,0.0,0.67649]
[1776613484805,70.08,75765.55,0.0,0.9955,0.0,0.67626]
[1776613486816,70.08,75758.78,0.0,0.99547,0.0,0.67953]
[1776613487822,70.08,75753.55,0.0,0.99545,0.0,0.68207]
[1776613488829,70.08,75749.03,0.0,0.99544,0.0,0.68426]
[1776613492862,70.08,75751.59,0.0,0.99545,0.0,0.68302]
[1776613497895,70.08,75751.72,0.0,0.99545,0.0,0.68296]
[1776613501155,70.08,75732.33,0.0,0.99538,0.0,0.69244]
[1776613502948,70.08,75739.65,0.0,0.9954,0.0,0.68884]
[1776613503947,70.08,75744.82,0.0,0.99542,0.0,0.68632]
[1776613505959,70.08,75739.45,0.0,0.9954,0.0,0.68894]
[1776613506966,70.08,75731.02,0.0,0.99537,0.0,0.69308]
[1776613507973,70.08,75728.99,0.0,0.99536,0.0,0.69408]
[1776613513008,70.08,75725.5,0.0,0.99535,0.0,0.6958]
[1776613518047,70.08,75719.07,0.0,0.99533,0.0,0.69898]
[1776613520057,70.08,75716.26,0.0,0.99531,0.0,0.70038]
[1776613525093,70.08,75717.17,0.0,0.99532,0.0,0.69993]
[1776613530130,70.08,75718.59,0.0,0.99532,0.0,0.69922]
[1776613536174,70.08,75721.78,0.0,0.99534,0.0,0.69654]
[1776613540199,70.08,75726.93,0.0,0.99536,0.0,0.694]
[1776613542217,70.08,75733.33,0.0,0.99539,0.0,0.69085]
[1776613547252,70.08,75733.54,0.0,0.99539,0.0,0.69074]
[1776613549264,70.08,75741.55,0.0,0.99542,0.0,0.68682]
[1776613550271,70.08,75745.35,0.0,0.99543,0.0,0.68497]
[1776613552285,70.08,75749.09,0.0,0.99544,0.0,0.68315]
[1776613557321,70.08,75749.37,0.0,0.99545,0.0,0.68301]
[1776613562356,70.08,75747.58,0.0,0.99544,0.0,0.68388]
[1776613565377,70.08,75753.03,0.0,0.99546,0.0,0.68124]
[1776613566387,70.08,75754.48,0.0,0.99546,0.0,0.68053]
[1776613571652,70.08,75761.79,0.0,0.99549,0.0,0.677]
[1776613576458,70.08,75770.51,0.0,0.99552,0.0,0.6728]
[1776613579476,70.08,75759.72,0.0,0.99548,0.0,0.678]
[1776613584511,70.08,75763.36,0.0,0.9955,0.0,0.67624]
[1776613589546,70.08,75768.48,0.0,0.99552,0.0,0.67378]
[1776613594581,70.08,75766.15,0.0,0.99551,0.0,0.67382]
[1776613599617,70.08,75764.18,0.0,0.99551,0.0,0.67477]
[1776613604653,70.08,75767.35,0.0,0.99552,0.0,0.67325]
[1776613609688,70.08,75773.82,0.0,0.99554,0.0,0.67014]
[1776613614724,70.08,75774.33,0.0,0.99554,0.0,0.6699]
[1776613616737,70.08,75780.41,0.0,0.99557,0.0,0.667]
[1776613622006,70.08,75787.22,0.0,0.99559,0.0,0.66376]
[1776613623794,70.08,75804.03,0.0,0.99565,0.0,0.65583]
[1776613624801,70.08,75798.29,0.0,0.99563,0.0,0.65853]
[1776613627826,70.08,75804.22,0.0,0.99565,0.0,0.65574]
[1776613628832,70.08,75796.79,0.0,0.99562,0.0,0.65924]
[1776613629839,70.08,75794.67,0.0,0.99562,0.0,0.66024]
[1776613632088,70.08,75788.34,0.0,0.99559,0.0,0.66323]
[1776613633866,70.08,75768.6,0.0,0.99552,0.0,0.67265]
[1776613634873,70.08,75780.23,0.0,0.99557,0.0,0.66709]
[1776613635880,70.08,75781.14,0.0,0.99557,0.0,0.66665]
[1776613640915,70.08,75779.68,0.0,0.99556,0.0,0.66735]
[1776613642157,70.08,75771.24,0.0,0.99553,0.0,0.67138]
[1776613642929,70.08,75771.24,0.0,0.99553,0.0,0.67138]
[1776613647966,70.08,75773.05,0.0,0.99554,0.0,0.67051]
[1776613654009,70.08,75769.71,0.0,0.99553,0.0,0.67104]
[1776613658042,70.08,75776.43,0.0,0.99556,0.0,0.66783]
[1776613660053,70.08,75770.55,0.0,0.99554,0.0,0.67064]
[1776613665088,70.08,75753.84,0.0,0.99548,0.0,0.67868]
[1776613666094,70.08,75753.2,0.0,0.99547,0.0,0.67899]
[1776613671129,70.08,75761.58,0.0,0.9955,0.0,0.67494]
[1776613675162,70.08,75762.49,0.0,0.99551,0.0,0.67451]
[1776613680192,70.08,75763.69,0.0,0.99551,0.0,0.67393]
[1776613685227,70.08,75765.02,0.0,0.99552,0.0,0.67329]
[1776613687259,70.08,75781.32,0.0,0.99558,0.0,0.6655]
[1776613688260,70.08,75781.32,0.0,0.99558,0.0,0.6655]
[1776613689269,70.08,75783.48,0.0,0.99558,0.0,0.66447]
[1776613692293,70.08,75787.11,0.0,0.9956,0.0,0.66275]
[1776613694304,70.08,75807.96,0.0,0.99567,0.0,0.65294]
[1776613695317,70.08,75807.92,0.0,0.99567,0.0,0.65296]
[1776613699340,70.08,75813.16,0.0,0.99569,0.0,0.65051]
[1776613704374,70.08,75818.77,0.0,0.99571,0.0,0.6479]
[1776613708403,70.08,75823.82,0.0,0.99573,0.0,0.64556]
[1776613711425,70.08,75829.74,0.0,0.99575,0.0,0.64178]
[1776613714444,70.08,75835.15,0.0,0.99577,0.0,0.63929]
[1776613719481,70.08,75834.71,0.0,0.99577,0.0,0.63949]
[1776613725521,70.08,75838.8,0.0,0.99579,0.0,0.63762]
[1776613728542,70.08,75853.21,0.0,0.99584,0.0,0.63105]
[1776613729550,70.08,75852.24,0.0,0.99583,0.0,0.63149]
[1776613731576,70.08,75857.36,0.0,0.99585,0.0,0.62916]
[1776613735610,70.08,75850.1,0.0,0.99582,0.0,0.63246]
[1776613736611,70.08,75843.72,0.0,0.9958,0.0,0.63537]
[1776613741645,70.08,75849.06,0.0,0.99582,0.0,0.63293]
[1776613746686,70.08,75847.0,0.0,0.99581,0.0,0.63387]
[1776613748697,70.08,75852.61,0.0,0.99583,0.0,0.63132]
[1776613749702,70.08,75856.56,0.0,0.99585,0.0,0.62953]
[1776613751715,70.08,75857.44,0.0,0.99585,0.0,0.62913]
[1776613756753,70.08,75856.37,0.0,0.99585,0.0,0.62961]
[1776613761789,70.08,75846.33,0.0,0.99581,0.0,0.63418]
[1776613765816,70.08,75844.61,0.0,0.99581,0.0,0.63496]
[1776613770851,70.08,75844.76,0.0,0.99581,0.0,0.63489]
[1776613773079,70.08,75826.89,0.0,0.99575,0.0,0.64206]
[1776613774884,70.08,75829.24,0.0,0.99576,0.0,0.64097]
[1776613778916,70.08,75835.25,0.0,0.99578,0.0,0.63821]
[1776613779918,70.08,75857.56,0.0,0.99586,0.0,0.62805]
[1776613781137,70.08,75863.13,0.0,0.99588,0.0,0.62553]
[1776613786970,70.08,75860.79,0.0,0.99587,0.0,0.62659]
[1776613792005,70.08,75863.23,0.0,0.99588,0.0,0.62549]
[1776613797040,70.08,75867.59,0.0,0.99589,0.0,0.62353]
[1776613802071,70.08,75863.58,0.0,0.99588,0.0,0.62533]
[1776613807108,70.08,75863.21,0.0,0.99588,0.0,0.6255]
[1776613810131,70.08,75870.5,0.0,0.9959,0.0,0.62222]
[1776613815163,70.08,75870.62,0.0,0.9959,0.0,0.62217]
[1776613820198,70.08,75873.15,0.0,0.99591,0.0,0.62103]
[1776613825233,70.08,75879.78,0.0,0.99593,0.0,0.61807]
[1776613827255,70.08,75873.01,0.0,0.99591,0.0,0.62109]
[1776613828260,70.08,75862.63,0.0,0.99587,0.0,0.62576]
[1776613829264,70.08,75835.2,0.0,0.99578,0.0,0.63823]
[1776613830276,70.08,75827.8,0.0,0.99575,0.0,0.64164]
[1776613833294,70.08,75821.91,0.0,0.99574,0.0,0.64331]
[1776613838331,70.08,75821.75,0.0,0.99574,0.0,0.64339]
[1776613843364,70.08,75817.27,0.0,0.99572,0.0,0.64546]
[1776613847401,70.08,75807.97,0.0,0.99569,0.0,0.64978]
[1776613848412,70.08,75764.28,0.0,0.99554,0.0,0.67042]
[1776613849405,70.08,75751.73,0.0,0.99549,0.0,0.67645]
[1776613850413,70.08,75750.36,0.0,0.99548,0.0,0.67711]
[1776613851642,70.08,75761.83,0.0,0.99553,0.0,0.67159]
[1776613852434,70.08,75761.83,0.0,0.99553,0.0,0.67159]
[1776613855448,70.08,75763.59,0.0,0.99553,0.0,0.67075]
[1776613860487,70.08,75767.53,0.0,0.99555,0.0,0.66887]
[1776613865523,70.08,75768.63,0.0,0.99555,0.0,0.66834]
[1776613867537,70.08,75773.27,0.0,0.99557,0.0,0.66613]
[1776613868568,70.08,75780.84,0.0,0.9956,0.0,0.66253]
[1776613871568,70.08,75764.71,0.0,0.99554,0.0,0.67021]
[1776613876603,70.08,75761.83,0.0,0.99553,0.0,0.67159]
[1776613881637,70.08,75765.76,0.0,0.99554,0.0,0.66971]
[1776613886672,70.08,75768.56,0.0,0.99555,0.0,0.66837]
[1776613891706,70.08,75772.53,0.0,0.99557,0.0,0.66541]
[1776613896741,70.08,75770.23,0.0,0.99556,0.0,0.66651]
[1776613899762,70.08,75758.16,0.0,0.99552,0.0,0.67228]
[1776613903793,70.08,75747.75,0.0,0.99548,0.0,0.67729]
[1776613905806,70.08,75743.83,0.0,0.99547,0.0,0.67919]
[1776613910840,70.08,75739.78,0.0,0.99545,0.0,0.68115]
[1776613915874,70.08,75737.06,0.0,0.99544,0.0,0.68248]
[1776613920910,70.08,75738.28,0.0,0.99545,0.0,0.68188]
[1776613925947,70.08,75742.5,0.0,0.99546,0.0,0.67983]
[1776613926955,70.08,75749.55,0.0,0.99549,0.0,0.67642]
[1776613927963,70.08,75756.84,0.0,0.99552,0.0,0.67291]
[1776613928970,70.08,75762.42,0.0,0.99554,0.0,0.67024]
[1776613930984,70.08,75764.85,0.0,0.99554,0.0,0.66908]
[1776613934006,70.08,75768.34,0.0,0.99556,0.0,0.66741]
[1776613938036,70.08,75775.66,0.0,0.99558,0.0,0.66392]
[1776613940047,70.08,75777.12,0.0,0.99559,0.0,0.66323]
[1776613942284,70.08,75769.72,0.0,0.99556,0.0,0.66675]
[1776613943068,70.08,75769.72,0.0,0.99556,0.0,0.66675]
[1776613946091,70.08,75764.66,0.0,0.99554,0.0,0.66917]
[1776613951126,70.08,75759.87,0.0,0.99553,0.0,0.67039]
[1776613957168,70.08,75759.58,0.0,0.99553,0.0,0.67052]
[1776613962424,70.08,75749.5,0.0,0.9955,0.0,0.67537]
[1776613963212,70.08,75749.5,0.0,0.9955,0.0,0.67537]
[1776613968247,70.08,75747.31,0.0,0.99549,0.0,0.67643]
[1776613970262,70.08,75741.84,0.0,0.99547,0.0,0.67907]
[1776613972494,70.08,75753.25,0.0,0.99551,0.0,0.67356]
[1776613973282,70.08,75753.25,0.0,0.99551,0.0,0.67356]
[1776613978318,70.08,75754.04,0.0,0.99551,0.0,0.67318]
[1776613983353,70.08,75754.51,0.0,0.99551,0.0,0.67296]
[1776613984358,70.08,75759.88,0.0,0.99553,0.0,0.67038]
[1776613987380,70.08,75770.1,0.0,0.99557,0.0,0.6655]
[1776613988387,70.08,75771.18,0.0,0.99557,0.0,0.66499]
[1776613992634,70.08,75783.22,0.0,0.99562,0.0,0.65928]
[1776613994430,70.08,75786.98,0.0,0.99563,0.0,0.65751]
[1776613995437,70.08,75792.91,0.0,0.99565,0.0,0.65472]
[1776613996446,70.08,75795.21,0.0,0.99566,0.0,0.65364]
[1776613997453,70.08,75789.24,0.0,0.99564,0.0,0.65645]
[1776613998459,70.08,75790.63,0.0,0.99564,0.0,0.65579]
[1776614001478,70.08,75796.34,0.0,0.99566,0.0,0.65311]
[1776614006517,70.08,75801.72,0.0,0.99568,0.0,0.6506]
[1776614010541,70.08,75806.87,0.0,0.9957,0.0,0.6482]
[1776614012778,70.08,75814.67,0.0,0.99574,0.0,0.64354]
[1776614017589,70.08,75821.19,0.0,0.99576,0.0,0.64053]
[1776614022849,70.08,75821.1,0.0,0.99576,0.0,0.64057]
[1776614028667,70.08,75822.12,0.0,0.99576,0.0,0.6401]
[1776614033702,70.08,75825.01,0.0,0.99577,0.0,0.63877]
[1776614038737,70.08,75824.41,0.0,0.99577,0.0,0.63905]
[1776614042767,70.08,75833.93,0.0,0.9958,0.0,0.63468]
[1776614043773,70.08,75848.84,0.0,0.99585,0.0,0.6279]
[1776614046793,70.08,75854.76,0.0,0.99587,0.0,0.62523]
[1776614048809,70.08,75860.8,0.0,0.99589,0.0,0.62251]
[1776614049817,70.08,75868.59,0.0,0.99592,0.0,0.61902]
[1776614052837,70.08,75873.71,0.0,0.99594,0.0,0.61673]
[1776614056866,70.08,75889.33,0.0,0.99599,0.0,0.60981]
[1776614057872,70.08,75894.66,0.0,0.99601,0.0,0.60746]
[1776614059885,70.08,75888.99,0.0,0.99599,0.0,0.60996]
[1776614064920,70.08,75888.3,0.0,0.99599,0.0,0.61026]
[1776614067943,70.08,75894.32,0.0,0.99601,0.0,0.60761]
[1776614069957,70.08,75888.28,0.0,0.99599,0.0,0.61027]
[1776614074991,70.08,75886.78,0.0,0.99599,0.0,0.60993]
[1776614080028,70.08,75885.15,0.0,0.99598,0.0,0.61065]
[1776614085061,70.08,75887.33,0.0,0.99599,0.0,0.60969]
[1776614087075,70.08,75879.36,0.0,0.99596,0.0,0.61322]
[1776614088082,70.08,75876.25,0.0,0.99595,0.0,0.6146]
[1776614091104,70.08,75861.04,0.0,0.9959,0.0,0.62139]
[1776614092111,70.08,75862.9,0.0,0.99591,0.0,0.62055]
[1776614093349,70.08,75869.98,0.0,0.99593,0.0,0.61739]
[1776614095133,70.08,75870.22,0.0,0.99593,0.0,0.61728]
[1776614100171,70.08,75871.29,0.0,0.99594,0.0,0.6168]
[1776614105207,70.08,75871.61,0.0,0.99594,0.0,0.61666]
[1776614106221,70.08,75877.56,0.0,0.99596,0.0,0.61401]
[1776614108227,70.08,75886.29,0.0,0.99599,0.0,0.61015]
[1776614109239,70.08,75886.95,0.0,0.99599,0.0,0.60986]
[1776614113500,70.08,75872.5,0.0,0.99594,0.0,0.61626]
[1776614114269,70.08,75872.5,0.0,0.99594,0.0,0.61626]
[1776614120316,70.08,75870.08,0.0,0.99593,0.0,0.61734]
[1776614122327,70.08,75864.77,0.0,0.99591,0.0,0.61972]
[1776614127362,70.08,75868.29,0.0,0.99593,0.0,0.61814]
[1776614132401,70.08,75867.31,0.0,0.99593,0.0,0.61757]
[1776614133639,70.08,75874.91,0.0,0.99595,0.0,0.61418]
[1776614135418,70.08,75885.61,0.0,0.99599,0.0,0.60945]
[1776614136425,70.08,75883.2,0.0,0.99598,0.0,0.61051]
[1776614138439,70.08,75895.0,0.0,0.99602,0.0,0.60532]
[1776614139447,70.08,75894.6,0.0,0.99602,0.0,0.60549]
[1776614144482,70.08,75892.98,0.0,0.99601,0.0,0.6062]
[1776614149518,70.08,75893.93,0.0,0.99602,0.0,0.60579]
[1776614153779,70.08,75886.76,0.0,0.99599,0.0,0.60894]
[1776614155561,70.08,75884.46,0.0,0.99599,0.0,0.60995]
[1776614161603,70.08,75882.29,0.0,0.99598,0.0,0.61091]
[1776614166639,70.08,75882.36,0.0,0.99598,0.0,0.61088]
[1776614173919,70.08,75883.67,0.0,0.99598,0.0,0.6103]
[1776614179733,70.08,75880.26,0.0,0.99597,0.0,0.61181]
[1776614181744,70.08,75878.03,0.0,0.99596,0.0,0.6128]
[1776614186779,70.08,75873.77,0.0,0.99595,0.0,0.61469]
[1776614191815,70.08,75870.61,0.0,0.99595,0.0,0.61509]
[1776614196851,70.08,75866.23,0.0,0.99593,0.0,0.61704]
[1776614202894,70.08,75864.43,0.0,0.99593,0.0,0.61784]
[1776614207929,70.08,75865.02,0.0,0.99593,0.0,0.61758]
[1776614208935,70.08,75870.76,0.0,0.99595,0.0,0.61502]
[1776614209942,70.08,75872.29,0.0,0.99595,0.0,0.61434]
[1776614214978,70.08,75879.57,0.0,0.99598,0.0,0.61111]
[1776614217998,70.08,75882.0,0.0,0.99598,0.0,0.61004]
[1776614223057,70.08,75867.62,0.0,0.99594,0.0,0.61642]
[1776614224064,70.08,75867.12,0.0,0.99593,0.0,0.61664]
[1776614227090,70.08,75855.44,0.0,0.9959,0.0,0.62187]
[1776614228097,70.08,75855.31,0.0,0.99589,0.0,0.62193]
[1776614233131,70.08,75856.15,0.0,0.9959,0.0,0.62155]
[1776614238166,70.08,75854.24,0.0,0.99589,0.0,0.62241]
[1776614243206,70.08,75852.23,0.0,0.99588,0.0,0.62331]
[1776614244421,70.08,75839.2,0.0,0.99584,0.0,0.6292]
[1776614245215,70.08,75839.2,0.0,0.99584,0.0,0.6292]
[1776614247230,70.08,75831.56,0.0,0.99581,0.0,0.63267]
[1776614251259,70.08,75842.24,0.0,0.99586,0.0,0.6268]
[1776614252265,70.08,75843.11,0.0,0.99586,0.0,0.6264]
[1776614257302,70.08,75839.71,0.0,0.99585,0.0,0.62794]
[1776614261331,70.08,75835.23,0.0,0.99583,0.0,0.62997]
[1776614264564,70.08,75829.91,0.0,0.99581,0.0,0.63239]
[1776614270394,70.08,75827.32,0.0,0.99581,0.0,0.63358]
[1776614275429,70.08,75826.51,0.0,0.9958,0.0,0.63395]
[1776614281472,70.08,75826.21,0.0,0.9958,0.0,0.63408]
[1776614286506,70.08,75821.52,0.0,0.99579,0.0,0.63623]
[1776614291600,70.08,75818.99,0.0,0.99578,0.0,0.63739]
[1776614293610,70.08,75821.92,0.0,0.99579,0.0,0.63605]
[1776614298642,70.08,75822.4,0.0,0.99579,0.0,0.63583]
[1776614301664,70.08,75828.47,0.0,0.99581,0.0,0.63305]
[1776614302670,70.08,75832.1,0.0,0.99582,0.0,0.6314]
[1776614304849,70.08,75836.76,0.0,0.99584,0.0,0.62928]
[1776614310725,70.08,75837.41,0.0,0.99584,0.0,0.62898]
[1776614315760,70.08,75836.52,0.0,0.99584,0.0,0.62836]
[1776614320796,70.08,75834.13,0.0,0.99584,0.0,0.62945]
[1776614321808,70.08,75826.5,0.0,0.99581,0.0,0.63292]
[1776614322810,70.08,75824.81,0.0,0.9958,0.0,0.63369]
[1776614327850,70.08,75823.71,0.0,0.9958,0.0,0.63419]
[1776614335065,70.08,75821.94,0.0,0.99579,0.0,0.635]
[1776614336910,70.08,75830.28,0.0,0.99582,0.0,0.6312]
[1776614337914,70.08,75837.4,0.0,0.99585,0.0,0.62796]
[1776614338923,70.08,75838.4,0.0,0.99585,0.0,0.62751]
[1776614343956,70.08,75837.83,0.0,0.99585,0.0,0.62777]
[1776614348993,70.08,75837.73,0.0,0.99585,0.0,0.62781]
[1776614354026,70.08,75832.44,0.0,0.99583,0.0,0.63021]
[1776614359062,70.08,75833.03,0.0,0.99583,0.0,0.62995]
[1776614365278,70.08,75832.1,0.0,0.99583,0.0,0.63037]
[1776614371147,70.08,75833.31,0.0,0.99584,0.0,0.62879]
[1776614374169,70.08,75840.95,0.0,0.99587,0.0,0.62533]
[1776614375175,70.08,75841.83,0.0,0.99587,0.0,0.62494]
[1776614376182,70.08,75836.37,0.0,0.99585,0.0,0.6274]
[1776614377191,70.08,75835.27,0.0,0.99585,0.0,0.6279]
[1776614381218,70.08,75831.91,0.0,0.99584,0.0,0.62943]
[1776614384240,70.08,75826.89,0.0,0.99582,0.0,0.63171]
[1776614387260,70.08,75836.38,0.0,0.99585,0.0,0.6274]
[1776614388266,70.08,75839.06,0.0,0.99586,0.0,0.62619]
[1776614391297,70.08,75844.83,0.0,0.99588,0.0,0.62358]
[1776614392295,70.08,75857.84,0.0,0.99592,0.0,0.61775]
[1776614395315,70.08,75866.86,0.0,0.99595,0.0,0.61373]
[1776614396323,70.08,75866.44,0.0,0.99595,0.0,0.61391]
[1776614401359,70.08,75870.73,0.0,0.99597,0.0,0.61201]
[1776614406392,70.08,75869.3,0.0,0.99596,0.0,0.61264]
[1776614411431,70.08,75869.86,0.0,0.99596,0.0,0.6124]
[1776614414450,70.08,75858.46,0.0,0.99592,0.0,0.61747]
[1776614415630,70.08,75859.8,0.0,0.99593,0.0,0.61687]
[1776614419489,70.08,75867.39,0.0,0.99595,0.0,0.61349]
[1776614421500,70.08,75866.53,0.0,0.99595,0.0,0.61387]
[1776614426537,70.08,75866.27,0.0,0.99595,0.0,0.61399]
[1776614430563,70.08,75858.82,0.0,0.99593,0.0,0.61731]
[1776614431573,70.08,75856.18,0.0,0.99592,0.0,0.61747]
[1776614434591,70.08,75834.12,0.0,0.99585,0.0,0.6274]
[1776614435771,70.08,75815.94,0.0,0.99579,0.0,0.63568]
[1776614436608,70.08,75815.94,0.0,0.99579,0.0,0.63568]
[1776614437616,70.08,75821.9,0.0,0.99581,0.0,0.63295]
[1776614441642,70.08,75815.94,0.0,0.99579,0.0,0.63568]
[1776614442649,70.08,75807.38,0.0,0.99576,0.0,0.63961]
[1776614443655,70.08,75797.47,0.0,0.99572,0.0,0.64419]
[1776614444664,70.08,75790.92,0.0,0.9957,0.0,0.64723]
[1776614445842,70.08,75794.38,0.0,0.99571,0.0,0.64562]
[1776614448692,70.08,75792.79,0.0,0.99571,0.0,0.64636]
[1776614453725,70.08,75796.29,0.0,0.99572,0.0,0.64474]
[1776614454734,70.08,75799.11,0.0,0.99573,0.0,0.64343]
[1776614457754,70.08,75793.02,0.0,0.99571,0.0,0.64626]
[1776614460775,70.08,75785.35,0.0,0.99568,0.0,0.64983]
[1776614461786,70.08,75778.83,0.0,0.99566,0.0,0.65288]
[1776614462789,70.08,75776.37,0.0,0.99565,0.0,0.65403]
[1776614467825,70.08,75779.1,0.0,0.99566,0.0,0.65275]
[1776614469853,70.08,75772.05,0.0,0.99563,0.0,0.65607]
[1776614470857,70.08,75779.36,0.0,0.99566,0.0,0.65263]
[1776614471864,70.08,75775.57,0.0,0.99565,0.0,0.65441]
[1776614474886,70.08,75769.47,0.0,0.99562,0.0,0.65728]
[1776614477913,70.08,75766.37,0.0,0.99561,0.0,0.65874]
[1776614482954,70.08,75766.7,0.0,0.99561,0.0,0.65859]
[1776614487996,70.08,75765.94,0.0,0.99561,0.0,0.65895]
[1776614491008,70.08,75771.86,0.0,0.99564,0.0,0.6551]
[1776614496196,70.08,75771.32,0.0,0.99564,0.0,0.65535]
[1776614503092,70.08,75771.19,0.0,0.99564,0.0,0.65541]
[1776614508128,70.08,75767.41,0.0,0.99562,0.0,0.65719]
[1776614513163,70.08,75768.65,0.0,0.99563,0.0,0.65661]
[1776614514170,70.08,75774.16,0.0,0.99565,0.0,0.65401]
[1776614519204,70.08,75775.33,0.0,0.99565,0.0,0.65346]
[1776614520211,70.08,75768.79,0.0,0.99563,0.0,0.65654]
[1776614525246,70.08,75772.16,0.0,0.99564,0.0,0.65495]
[1776614529274,70.08,75781.84,0.0,0.99567,0.0,0.65042]
[1776614530282,70.08,75786.4,0.0,0.99569,0.0,0.64829]
[1776614535317,70.08,75782.39,0.0,0.99568,0.0,0.65016]
[1776614541360,70.08,75779.92,0.0,0.99567,0.0,0.65131]
[1776614544380,70.08,75780.42,0.0,0.99567,0.0,0.65108]
[1776614550430,70.08,75780.68,0.0,0.99567,0.0,0.65096]
[1776614555463,70.08,75780.16,0.0,0.99568,0.0,0.65015]
[1776614560497,70.08,75780.67,0.0,0.99568,0.0,0.64991]
[1776614565532,70.08,75779.5,0.0,0.99567,0.0,0.65046]
[1776614568557,70.08,75760.35,0.0,0.9956,0.0,0.65946]
[1776614569577,70.08,75743.44,0.0,0.99554,0.0,0.66751]
[1776614570577,70.08,75734.7,0.0,0.99551,0.0,0.6717]
[1776614572589,70.08,75735.25,0.0,0.99551,0.0,0.67143]
[1776614574602,70.08,75728.31,0.0,0.99549,0.0,0.67478]
[1776614575610,70.08,75741.81,0.0,0.99554,0.0,0.66829]
[1776614576760,70.08,75742.42,0.0,0.99554,0.0,0.66799]
[1776614580650,70.08,75733.82,0.0,0.99551,0.0,0.67212]
[1776614582662,70.08,75723.27,0.0,0.99547,0.0,0.67721]
[1776614583667,70.08,75730.0,0.0,0.99549,0.0,0.67396]
[1776614584680,70.08,75737.3,0.0,0.99552,0.0,0.67045]
[1776614585681,70.08,75737.07,0.0,0.99552,0.0,0.67056]
[1776614590716,70.08,75741.66,0.0,0.99554,0.0,0.66836]
[1776614592731,70.08,75751.66,0.0,0.99557,0.0,0.66359]
[1776614593743,70.08,75751.99,0.0,0.99557,0.0,0.66343]
[1776614598777,70.08,75748.26,0.0,0.99556,0.0,0.66521]
[1776614599783,70.08,75736.67,0.0,0.99552,0.0,0.67075]
[1776614600789,70.08,75736.57,0.0,0.99552,0.0,0.6708]
[1776614605832,70.08,75733.46,0.0,0.99551,0.0,0.67229]
[1776614606974,70.08,75727.36,0.0,0.99548,0.0,0.67523]
[1776614607843,70.08,75727.36,0.0,0.99548,0.0,0.67523]
[1776614612878,70.08,75730.74,0.0,0.9955,0.0,0.67252]
[1776614613886,70.08,75735.95,0.0,0.99552,0.0,0.67002]
[1776614614892,70.08,75738.61,0.0,0.99553,0.0,0.66874]
[1776614617043,70.08,75746.47,0.0,0.99556,0.0,0.66499]
[1776614621942,70.08,75754.18,0.0,0.99559,0.0,0.66132]
[1776614623956,70.08,75759.56,0.0,0.99561,0.0,0.65877]
[1776614625970,70.08,75765.06,0.0,0.99563,0.0,0.65618]
[1776614627114,70.08,75778.59,0.0,0.99568,0.0,0.64983]
[1776614628990,70.08,75778.19,0.0,0.99567,0.0,0.65001]
[1776614634025,70.08,75779.49,0.0,0.99568,0.0,0.64941]
[1776614635032,70.08,75773.61,0.0,0.99566,0.0,0.65216]
[1776614640072,70.08,75770.31,0.0,0.99565,0.0,0.65371]
[1776614645108,70.08,75773.21,0.0,0.99566,0.0,0.65235]
[1776614650144,70.08,75772.42,0.0,0.99565,0.0,0.65272]
[1776614651149,70.08,75779.54,0.0,0.99568,0.0,0.64938]
[1776614652157,70.08,75784.73,0.0,0.9957,0.0,0.64696]
[1776614654171,70.08,75794.14,0.0,0.99573,0.0,0.6426]
[1776614655176,70.08,75799.23,0.0,0.99575,0.0,0.64024]
[1776614657324,70.08,75807.49,0.0,0.99578,0.0,0.63644]
[1776614659209,70.08,75811.33,0.0,0.99579,0.0,0.63468]
[1776614660212,70.08,75822.07,0.0,0.99583,0.0,0.62978]
[1776614665247,70.08,75827.29,0.0,0.99585,0.0,0.62741]
[1776614667402,70.08,75840.9,0.0,0.99589,0.0,0.62127]
[1776614668268,70.08,75840.9,0.0,0.99589,0.0,0.62127]
[1776614673304,70.08,75845.89,0.0,0.99592,0.0,0.61802]
[1776614678350,70.08,75847.41,0.0,0.99592,0.0,0.61734]
[1776614679353,70.08,75865.37,0.0,0.99598,0.0,0.60935]
[1776614681369,70.08,75861.42,0.0,0.99597,0.0,0.6111]
[1776614686402,70.08,75867.25,0.0,0.99599,0.0,0.60852]
[1776614691438,70.08,75868.15,0.0,0.99599,0.0,0.60813]
[1776614695464,70.08,75880.28,0.0,0.99603,0.0,0.6028]
[1776614700499,70.08,75876.4,0.0,0.99602,0.0,0.6045]
[1776614702515,70.08,75859.13,0.0,0.99596,0.0,0.61212]
[1776614704529,70.08,75850.09,0.0,0.99593,0.0,0.61614]
[1776614705536,70.08,75856.66,0.0,0.99595,0.0,0.61321]
[1776614710569,70.08,75856.82,0.0,0.99595,0.0,0.61314]
[1776614711579,70.08,75862.94,0.0,0.99597,0.0,0.61043]
[1776614712598,70.08,75871.76,0.0,0.996,0.0,0.60654]
[1776614715605,70.08,75865.3,0.0,0.99598,0.0,0.60939]
[1776614720644,70.08,75865.74,0.0,0.99598,0.0,0.60919]
[1776614722654,70.08,75873.12,0.0,0.99601,0.0,0.60594]
[1776614726682,70.08,75867.55,0.0,0.99599,0.0,0.60839]
[1776614729706,70.08,75858.31,0.0,0.99596,0.0,0.61248]
[1776614734739,70.08,75861.86,0.0,0.99598,0.0,0.6099]
[1776614736753,70.08,75856.36,0.0,0.99596,0.0,0.61234]
[1776614738765,70.08,75839.0,0.0,0.9959,0.0,0.62009]
[1776614739774,70.08,75838.79,0.0,0.9959,0.0,0.62018]
[1776614742794,70.08,75831.01,0.0,0.99587,0.0,0.62368]
[1776614743802,70.08,75831.04,0.0,0.99587,0.0,0.62367]
[1776614745820,70.08,75825.45,0.0,0.99585,0.0,0.62619]
[1776614746825,70.08,75825.24,0.0,0.99585,0.0,0.62629]
[1776614751860,70.08,75826.45,0.0,0.99586,0.0,0.62574]
[1776614754880,70.08,75819.85,0.0,0.99583,0.0,0.62873]
[1776614755887,70.08,75821.05,0.0,0.99584,0.0,0.62819]
[1776614761933,70.08,75824.6,0.0,0.99585,0.0,0.62658]
[1776614766964,70.08,75822.17,0.0,0.99584,0.0,0.62768]
[1776614772000,70.08,75824.46,0.0,0.99585,0.0,0.62664]
[1776614774014,70.08,75814.11,0.0,0.99581,0.0,0.63135]
[1776614775025,70.08,75804.05,0.0,0.99578,0.0,0.63595]
[1776614776027,70.08,75801.46,0.0,0.99577,0.0,0.63714]
[1776614778193,70.08,75795.73,0.0,0.99575,0.0,0.63977]
[1776614784090,70.08,75781.65,0.0,0.9957,0.0,0.6463]
[1776614785099,70.08,75772.32,0.0,0.99567,0.0,0.65065]
[1776614786113,70.08,75772.35,0.0,0.99567,0.0,0.65064]
[1776614788264,70.08,75761.35,0.0,0.99563,0.0,0.6558]
[1776614789126,70.08,75761.35,0.0,0.99563,0.0,0.6558]
[1776614790133,70.08,75748.33,0.0,0.99558,0.0,0.66196]
[1776614791137,70.08,75741.32,0.0,0.99556,0.0,0.66423]
[1776614793157,70.08,75740.99,0.0,0.99556,0.0,0.66438]
[1776614796175,70.08,75751.3,0.0,0.9956,0.0,0.65948]
[1776614801209,70.08,75760.09,0.0,0.99563,0.0,0.65533]
[1776614802218,70.08,75766.05,0.0,0.99565,0.0,0.65253]
[1776614803223,70.08,75772.52,0.0,0.99568,0.0,0.6495]
[1776614805239,70.08,75778.0,0.0,0.99569,0.0,0.64694]
[1776614807252,70.08,75780.6,0.0,0.9957,0.0,0.64573]
[1776614810273,70.08,75790.24,0.0,0.99574,0.0,0.64127]
[1776614811279,70.08,75786.89,0.0,0.99573,0.0,0.64282]
[1776614816316,70.08,75785.72,0.0,0.99572,0.0,0.64336]
[1776614821350,70.08,75783.31,0.0,0.99571,0.0,0.64448]
[1776614824370,70.08,75771.05,0.0,0.99567,0.0,0.65019]
[1776614825377,70.08,75774.66,0.0,0.99568,0.0,0.6485]
[1776614826385,70.08,75782.16,0.0,0.99571,0.0,0.64501]
[1776614827391,70.08,75782.21,0.0,0.99571,0.0,0.64499]
[1776614832426,70.08,75787.79,0.0,0.99573,0.0,0.6424]
[1776614833435,70.08,75793.91,0.0,0.99575,0.0,0.63957]
[1776614838617,70.08,75794.02,0.0,0.99575,0.0,0.63952]
[1776614844514,70.08,75792.95,0.0,0.99575,0.0,0.64001]
[1776614845520,70.08,75781.98,0.0,0.99571,0.0,0.64509]
[1776614846527,70.08,75782.17,0.0,0.99571,0.0,0.64501]
[1776614848687,70.08,75788.68,0.0,0.99573,0.0,0.64199]
[1776614853576,70.08,75786.84,0.0,0.99573,0.0,0.64179]
[1776614856596,70.08,75775.6,0.0,0.99569,0.0,0.64701]
[1776614860627,70.08,75782.3,0.0,0.99572,0.0,0.6439]
[1776614861631,70.08,75787.52,0.0,0.99574,0.0,0.64148]
[1776614866664,70.08,75786.98,0.0,0.99573,0.0,0.64173]
[1776614871699,70.08,75784.53,0.0,0.99572,0.0,0.64286]
[1776614876736,70.08,75784.67,0.0,0.99573,0.0,0.6428]
[1776614877741,70.08,75776.27,0.0,0.9957,0.0,0.6467]
[1776614880761,70.08,75780.63,0.0,0.99571,0.0,0.64467]
[1776614883785,70.08,75773.8,0.0,0.99569,0.0,0.64785]
[1776614885798,70.08,75765.04,0.0,0.99566,0.0,0.65195]
[1776614886805,70.08,75753.35,0.0,0.99561,0.0,0.65745]
[1776614891840,70.08,75758.53,0.0,0.99563,0.0,0.65501]
[1776614898889,70.08,75760.99,0.0,0.99564,0.0,0.65385]
[1776614903924,70.08,75761.52,0.0,0.99564,0.0,0.6536]
[1776614906945,70.08,75756.82,0.0,0.99563,0.0,0.65581]
[1776614911981,70.08,75764.99,0.0,0.99566,0.0,0.65091]
[1776614919035,70.08,75768.68,0.0,0.99568,0.0,0.64919]
[1776614921050,70.08,75779.71,0.0,0.99571,0.0,0.64405]
[1776614922056,70.08,75785.17,0.0,0.99573,0.0,0.64152]
[1776614923063,70.08,75789.21,0.0,0.99575,0.0,0.63965]
[1776614927094,70.08,75777.42,0.0,0.99571,0.0,0.64511]
[1776614928099,70.08,75777.11,0.0,0.99571,0.0,0.64526]
[1776614933133,70.08,75777.38,0.0,0.99571,0.0,0.64513]
[1776614938170,70.08,75778.26,0.0,0.99571,0.0,0.64472]
[1776614941192,70.08,75785.0,0.0,0.99573,0.0,0.6416]
[1776614942198,70.08,75784.07,0.0,0.99573,0.0,0.64203]
[1776614947234,70.08,75783.5,0.0,0.99573,0.0,0.64229]
[1776614952270,70.08,75778.89,0.0,0.99571,0.0,0.64443]
[1776614956299,70.08,75765.63,0.0,0.99566,0.0,0.65061]
[1776614957305,70.08,75764.92,0.0,0.99566,0.0,0.65095]
[1776614961332,70.08,75751.39,0.0,0.99561,0.0,0.65731]
[1776614962342,70.08,75750.26,0.0,0.99561,0.0,0.65785]
[1776614963346,70.08,75738.56,0.0,0.99557,0.0,0.6634]
[1776614964353,70.08,75736.63,0.0,0.99556,0.0,0.66432]
[1776614969546,70.08,75729.48,0.0,0.99553,0.0,0.66773]
[1776614971402,70.08,75709.84,0.0,0.99547,0.0,0.67611]
[1776614972412,70.08,75705.83,0.0,0.99545,0.0,0.67805]
[1776614977445,70.08,75706.04,0.0,0.99546,0.0,0.67795]
[1776614978452,70.08,75711.31,0.0,0.99547,0.0,0.6754]
[1776614979629,70.08,75711.0,0.0,0.99547,0.0,0.67555]
[1776614985501,70.08,75709.37,0.0,0.99547,0.0,0.67634]
[1776614990535,70.08,75707.68,0.0,0.99546,0.0,0.67716]
[1776614995570,70.08,75705.5,0.0,0.99545,0.0,0.67821]
[1776615000606,70.08,75708.73,0.0,0.99547,0.0,0.67665]
[1776615001612,70.08,75699.34,0.0,0.99543,0.0,0.68121]
[1776615002620,70.08,75696.54,0.0,0.99542,0.0,0.68258]
[1776615004635,70.08,75672.29,0.0,0.99533,0.0,0.6945]
[1776615007655,70.08,75660.42,0.0,0.99528,0.0,0.70041]
[1776615008662,70.08,75663.38,0.0,0.99529,0.0,0.69893]
[1776615013700,70.08,75664.53,0.0,0.9953,0.0,0.69836]
[1776615015716,70.08,75659.07,0.0,0.99528,0.0,0.70108]
[1776615016717,70.08,75642.94,0.0,0.99522,0.0,0.70918]
[1776615017725,70.08,75647.34,0.0,0.99523,0.0,0.70697]
[1776615019913,70.08,75649.23,0.0,0.99524,0.0,0.70601]
[1776615023778,70.08,75656.12,0.0,0.99527,0.0,0.70256]
[1776615024788,70.08,75666.81,0.0,0.99531,0.0,0.69722]
[1776615025783,70.08,75671.88,0.0,0.99533,0.0,0.69471]
[1776615026790,70.08,75677.78,0.0,0.99535,0.0,0.69179]
[1776615027795,70.08,75678.35,0.0,0.99535,0.0,0.69151]
[1776615029986,70.08,75684.55,0.0,0.99537,0.0,0.68845]
[1776615030821,70.08,75684.55,0.0,0.99537,0.0,0.68845]
[1776615035853,70.08,75681.71,0.0,0.99537,0.0,0.68875]
[1776615038876,70.08,75673.42,0.0,0.99534,0.0,0.69284]
[1776615039898,70.08,75672.26,0.0,0.99534,0.0,0.69341]
[1776615043089,70.08,75678.37,0.0,0.99536,0.0,0.69039]
[1776615044916,70.08,75678.84,0.0,0.99536,0.0,0.69016]
[1776615049954,70.08,75682.68,0.0,0.99537,0.0,0.68827]
[1776615057002,70.08,75687.58,0.0,0.99539,0.0,0.68586]
[1776615059016,70.08,75692.66,0.0,0.99541,0.0,0.68338]
[1776615061034,70.08,75700.4,0.0,0.99544,0.0,0.6796]
[1776615062040,70.08,75704.44,0.0,0.99546,0.0,0.67764]
[1776615063047,70.08,75713.83,0.0,0.99549,0.0,0.67309]
[1776615064055,70.08,75715.44,0.0,0.9955,0.0,0.67232]
[1776615069089,70.08,75715.13,0.0,0.9955,0.0,0.67247]
[1776615074124,70.08,75718.64,0.0,0.99551,0.0,0.67078]
[1776615079160,70.08,75721.13,0.0,0.99552,0.0,0.66958]
[1776615082180,70.08,75727.12,0.0,0.99554,0.0,0.66671]
[1776615083190,70.08,75728.28,0.0,0.99554,0.0,0.66615]
[1776615088223,70.08,75729.18,0.0,0.99555,0.0,0.66572]
[1776615093445,70.08,75726.82,0.0,0.99555,0.0,0.66578]
[1776615095272,70.08,75726.48,0.0,0.99554,0.0,0.66594]
[1776615100306,70.08,75729.08,0.0,0.99555,0.0,0.6647]
[1776615106349,70.08,75730.83,0.0,0.99556,0.0,0.66386]
[1776615111387,70.08,75732.52,0.0,0.99557,0.0,0.66306]
[1776615113587,70.08,75725.72,0.0,0.99554,0.0,0.6663]
[1776615114408,70.08,75725.72,0.0,0.99554,0.0,0.6663]
[1776615118437,70.08,75720.33,0.0,0.99552,0.0,0.66889]
[1776615122462,70.08,75726.85,0.0,0.99555,0.0,0.66576]
[1776615126491,70.08,75718.75,0.0,0.99552,0.0,0.66964]
[1776615127497,70.08,75717.34,0.0,0.99551,0.0,0.67032]
[1776615129513,70.08,75711.32,0.0,0.99549,0.0,0.67322]
[1776615130518,70.08,75703.39,0.0,0.99546,0.0,0.67706]
[1776615131527,70.08,75702.42,0.0,0.99546,0.0,0.67753]
[1776615132532,70.08,75708.18,0.0,0.99548,0.0,0.67474]
[1776615133727,70.08,75707.25,0.0,0.99547,0.0,0.67519]
[1776615136562,70.08,75699.34,0.0,0.99544,0.0,0.67902]
[1776615137568,70.08,75696.41,0.0,0.99543,0.0,0.68045]
[1776615143798,70.08,75698.75,0.0,0.99544,0.0,0.67931]
[1776615149651,70.08,75693.97,0.0,0.99542,0.0,0.68164]
[1776615154686,70.08,75695.04,0.0,0.99544,0.0,0.68002]
[1776615159722,70.08,75695.43,0.0,0.99544,0.0,0.67983]
[1776615164756,70.08,75696.35,0.0,0.99544,0.0,0.67939]
[1776615169793,70.08,75695.44,0.0,0.99544,0.0,0.67983]
[1776615172815,70.08,75690.38,0.0,0.99542,0.0,0.6823]
[1776615174009,70.08,75679.44,0.0,0.99538,0.0,0.68766]
[1776615174829,70.08,75679.44,0.0,0.99538,0.0,0.68766]
[1776615179865,70.08,75682.21,0.0,0.99539,0.0,0.6863]
[1776615184084,70.08,75687.33,0.0,0.99541,0.0,0.68379]
[1776615189934,70.08,75694.39,0.0,0.99543,0.0,0.68034]
[1776615191949,70.08,75699.42,0.0,0.99545,0.0,0.67789]
[1776615194152,70.08,75705.53,0.0,0.99547,0.0,0.67493]
[1776615200006,70.08,75702.07,0.0,0.99546,0.0,0.67661]
[1776615205043,70.08,75705.83,0.0,0.99548,0.0,0.67479]
[1776615210074,70.08,75701.03,0.0,0.99546,0.0,0.67711]
[1776615215122,70.08,75704.52,0.0,0.99548,0.0,0.67433]
[1776615220146,70.08,75706.25,0.0,0.99548,0.0,0.6735]
[1776615223170,70.08,75697.58,0.0,0.99545,0.0,0.6777]
[1776615225185,70.08,75696.95,0.0,0.99545,0.0,0.678]
[1776615230219,70.08,75695.52,0.0,0.99544,0.0,0.6787]
[1776615232233,70.08,75704.53,0.0,0.99548,0.0,0.67433]
[1776615233246,70.08,75703.58,0.0,0.99547,0.0,0.67479]
[1776615238276,70.08,75700.03,0.0,0.99546,0.0,0.67651]
[1776615243311,70.08,75698.72,0.0,0.99546,0.0,0.67714]
[1776615244317,70.08,75705.91,0.0,0.99548,0.0,0.67366]
[1776615245324,70.08,75706.39,0.0,0.99548,0.0,0.67343]
[1776615250360,70.08,75706.26,0.0,0.99548,0.0,0.67349]
[1776615255396,70.08,75705.89,0.0,0.99548,0.0,0.67367]
[1776615260430,70.08,75705.74,0.0,0.99548,0.0,0.67375]
[1776615264458,70.08,75712.0,0.0,0.99551,0.0,0.67073]
[1776615265466,70.08,75710.13,0.0,0.9955,0.0,0.67163]
[1776615270500,70.08,75707.32,0.0,0.99549,0.0,0.67298]
[1776615275535,70.08,75705.71,0.0,0.99549,0.0,0.67267]
[1776615278558,70.08,75695.15,0.0,0.99545,0.0,0.67779]
[1776615279564,70.08,75693.22,0.0,0.99544,0.0,0.67872]
[1776615280574,70.08,75684.67,0.0,0.99541,0.0,0.68289]
[1776615285604,70.08,75683.66,0.0,0.99541,0.0,0.68339]
[1776615290639,70.08,75684.24,0.0,0.99541,0.0,0.6831]
[1776615295675,70.08,75683.61,0.0,0.99541,0.0,0.68341]
[1776615297692,70.08,75688.76,0.0,0.99543,0.0,0.6809]
[1776615302724,70.08,75684.07,0.0,0.99541,0.0,0.68319]
[1776615304945,70.08,75666.11,0.0,0.99534,0.0,0.69202]
[1776615305745,70.08,75666.11,0.0,0.99534,0.0,0.69202]
[1776615306752,70.08,75669.5,0.0,0.99535,0.0,0.69035]
[1776615309775,70.08,75675.74,0.0,0.99538,0.0,0.68727]
[1776615315010,70.08,75675.98,0.0,0.99538,0.0,0.68715]
[1776615320853,70.08,75675.36,0.0,0.99538,0.0,0.68746]
[1776615321857,70.08,75682.89,0.0,0.9954,0.0,0.68377]
[1776615322864,70.08,75687.61,0.0,0.99542,0.0,0.68146]
[1776615327899,70.08,75690.52,0.0,0.99543,0.0,0.68004]
[1776615328906,70.08,75695.92,0.0,0.99545,0.0,0.67741]
[1776615331927,70.08,75699.45,0.0,0.99547,0.0,0.67461]
[1776615335150,70.08,75708.43,0.0,0.99551,0.0,0.67028]
[1776615336962,70.08,75709.91,0.0,0.99551,0.0,0.66957]
[1776615340990,70.08,75711.98,0.0,0.99552,0.0,0.66857]
[1776615345229,70.08,75706.76,0.0,0.9955,0.0,0.67108]
[1776615347032,70.08,75717.91,0.0,0.99554,0.0,0.66573]
[1776615349049,70.08,75720.43,0.0,0.99555,0.0,0.66453]
[1776615353075,70.08,75714.82,0.0,0.99553,0.0,0.66721]
[1776615358110,70.08,75713.03,0.0,0.99552,0.0,0.66807]
[1776615360124,70.08,75720.05,0.0,0.99555,0.0,0.66471]
[1776615361131,70.08,75724.78,0.0,0.99557,0.0,0.66245]
[1776615362139,70.08,75729.38,0.0,0.99558,0.0,0.66026]
[1776615363146,70.08,75744.95,0.0,0.99564,0.0,0.6529]
[1776615364153,70.08,75759.48,0.0,0.99569,0.0,0.6461]
[1776615365376,70.08,75764.42,0.0,0.99571,0.0,0.6438]
[1776615370212,70.08,75757.69,0.0,0.99568,0.0,0.64694]
[1776615371206,70.08,75744.37,0.0,0.99564,0.0,0.65318]
[1776615372214,70.08,75740.55,0.0,0.99562,0.0,0.65498]
[1776615375446,70.08,75732.77,0.0,0.9956,0.0,0.65866]
[1776615376243,70.08,75732.77,0.0,0.9956,0.0,0.65866]
[1776615378256,70.08,75727.44,0.0,0.99558,0.0,0.66119]
[1776615384297,70.08,75726.07,0.0,0.99557,0.0,0.66184]
[1776615389333,70.08,75723.85,0.0,0.99556,0.0,0.66289]
[1776615394369,70.08,75733.23,0.0,0.9956,0.0,0.65737]
[1776615395587,70.08,75737.25,0.0,0.99562,0.0,0.65547]
[1776615401417,70.08,75746.58,0.0,0.99565,0.0,0.65108]
[1776615406452,70.08,75749.74,0.0,0.99566,0.0,0.6496]
[1776615410486,70.08,75759.15,0.0,0.9957,0.0,0.6452]
[1776615415526,70.08,75750.06,0.0,0.99566,0.0,0.64945]
[1776615416532,70.08,75745.45,0.0,0.99565,0.0,0.65161]
[1776615418547,70.08,75730.59,0.0,0.99559,0.0,0.65862]
[1776615419577,70.08,75732.52,0.0,0.9956,0.0,0.65771]
[1776615421568,70.08,75739.51,0.0,0.99563,0.0,0.6544]
[1776615422575,70.08,75746.26,0.0,0.99565,0.0,0.65123]
[1776615423582,70.08,75751.02,0.0,0.99567,0.0,0.649]
[1776615424589,70.08,75758.25,0.0,0.99569,0.0,0.64562]
[1776615425596,70.08,75758.53,0.0,0.99569,0.0,0.64549]
[1776615430632,70.08,75754.84,0.0,0.99568,0.0,0.64721]
[1776615435667,70.08,75752.87,0.0,0.99567,0.0,0.64813]
[1776615437680,70.08,75747.26,0.0,0.99565,0.0,0.65076]
[1776615438691,70.08,75737.77,0.0,0.99562,0.0,0.65522]
[1776615439696,70.08,75734.5,0.0,0.99561,0.0,0.65677]
[1776615445938,70.08,75734.15,0.0,0.99561,0.0,0.65693]
[1776615450774,70.08,75726.68,0.0,0.99558,0.0,0.66048]
[1776615456010,70.08,75726.28,0.0,0.99559,0.0,0.65959]
[1776615460843,70.08,75720.24,0.0,0.99556,0.0,0.66247]
[1776615466080,70.08,75726.6,0.0,0.99559,0.0,0.65944]
[1776615467891,70.08,75727.97,0.0,0.99559,0.0,0.65879]
[1776615472925,70.08,75713.46,0.0,0.99554,0.0,0.6657]
[1776615473955,70.08,75708.98,0.0,0.99552,0.0,0.66785]
[1776615476150,70.08,75695.26,0.0,0.99547,0.0,0.67446]
[1776615477969,70.08,75685.77,0.0,0.99544,0.0,0.67907]
[1776615478980,70.08,75685.46,0.0,0.99544,0.0,0.67922]
[1776615483003,70.08,75697.05,0.0,0.99548,0.0,0.6736]
[1776615484012,70.08,75697.89,0.0,0.99548,0.0,0.67319]
[1776615486222,70.08,75688.61,0.0,0.99545,0.0,0.67769]
[1776615488045,70.08,75687.23,0.0,0.99544,0.0,0.67836]
[1776615490055,70.08,75671.99,0.0,0.99539,0.0,0.68581]
[1776615491062,70.08,75672.01,0.0,0.99539,0.0,0.6858]
[1776615493076,70.08,75664.38,0.0,0.99536,0.0,0.68955]
[1776615494084,70.08,75662.28,0.0,0.99535,0.0,0.69059]
[1776615499121,70.08,75661.16,0.0,0.99534,0.0,0.69114]
[1776615500127,70.08,75653.08,0.0,0.99531,0.0,0.69515]
[1776615501133,70.08,75653.13,0.0,0.99531,0.0,0.69512]
[1776615502140,70.08,75658.33,0.0,0.99533,0.0,0.69254]
[1776615503147,70.08,75658.88,0.0,0.99534,0.0,0.69227]
[1776615508182,70.08,75657.85,0.0,0.99533,0.0,0.69278]
[1776615513217,70.08,75662.35,0.0,0.99536,0.0,0.68945]
[1776615518254,70.08,75662.05,0.0,0.99535,0.0,0.6896]
[1776615522279,70.08,75655.65,0.0,0.99533,0.0,0.69276]
[1776615524296,70.08,75644.8,0.0,0.99529,0.0,0.69816]
[1776615525302,70.08,75643.85,0.0,0.99529,0.0,0.69863]
[1776615526505,70.08,75635.03,0.0,0.99525,0.0,0.70304]
[1776615527314,70.08,75635.03,0.0,0.99525,0.0,0.70304]
[1776615531344,70.08,75629.61,0.0,0.99523,0.0,0.70577]
[1776615532350,70.08,75615.32,0.0,0.99517,0.0,0.71299]
[1776615533357,70.08,75616.35,0.0,0.99518,0.0,0.71247]
[1776615535371,70.08,75622.86,0.0,0.9952,0.0,0.70917]
[1776615540405,70.08,75625.61,0.0,0.99521,0.0,0.70778]
[1776615544436,70.08,75635.26,0.0,0.99525,0.0,0.70293]
[1776615546648,70.08,75624.44,0.0,0.99521,0.0,0.70837]
[1776615547457,70.08,75624.44,0.0,0.99521,0.0,0.70837]
[1776615548464,70.08,75608.66,0.0,0.99515,0.0,0.71638]
[1776615549470,70.08,75609.33,0.0,0.99515,0.0,0.71604]
[1776615554508,70.08,75610.72,0.0,0.99516,0.0,0.71533]
[1776615556718,70.08,75617.63,0.0,0.99518,0.0,0.71182]
[1776615558534,70.08,75616.83,0.0,0.99518,0.0,0.71223]
[1776615563569,70.08,75618.74,0.0,0.99519,0.0,0.71126]
[1776615566787,70.08,75627.11,0.0,0.99522,0.0,0.70703]
[1776615567599,70.08,75627.11,0.0,0.99522,0.0,0.70703]
[1776615569612,70.08,75638.07,0.0,0.99526,0.0,0.70152]
[1776615570621,70.08,75646.08,0.0,0.99529,0.0,0.69752]
[1776615571626,70.08,75646.85,0.0,0.9953,0.0,0.69602]
[1776615576661,70.08,75645.54,0.0,0.9953,0.0,0.69667]
[1776615578675,70.08,75640.41,0.0,0.99528,0.0,0.69923]
[1776615579688,70.08,75635.46,0.0,0.99526,0.0,0.70171]
[1776615581696,70.08,75633.56,0.0,0.99525,0.0,0.70266]
[1776615586736,70.08,75634.12,0.0,0.99526,0.0,0.70238]
[1776615591765,70.08,75633.42,0.0,0.99525,0.0,0.70273]
[1776615595805,70.08,75615.72,0.0,0.99518,0.0,0.71166]
[1776615596812,70.08,75611.06,0.0,0.99517,0.0,0.71402]
[1776615600861,70.08,75617.11,0.0,0.99519,0.0,0.71095]
[1776615602848,70.08,75622.45,0.0,0.99521,0.0,0.70825]
[1776615608889,70.08,75621.33,0.0,0.99521,0.0,0.70882]
[1776615613925,70.08,75619.94,0.0,0.9952,0.0,0.70952]
[1776615618959,70.08,75626.47,0.0,0.99523,0.0,0.70622]
[1776615621982,70.08,75636.0,0.0,0.99526,0.0,0.70143]
[1776615627220,70.08,75631.06,0.0,0.99524,0.0,0.70391]
[1776615629032,70.08,75622.57,0.0,0.99521,0.0,0.70819]
[1776615634067,70.08,75623.42,0.0,0.99522,0.0,0.70663]
[1776615640109,70.08,75629.72,0.0,0.99525,0.0,0.70346]
[1776615642123,70.08,75618.36,0.0,0.9952,0.0,0.70919]
[1776615647360,70.08,75616.75,0.0,0.99519,0.0,0.71]
[1776615653201,70.08,75615.32,0.0,0.99519,0.0,0.71073]
[1776615658236,70.08,75613.65,0.0,0.99518,0.0,0.71157]
[1776615663281,70.08,75620.43,0.0,0.99521,0.0,0.70814]
[1776615668314,70.08,75622.24,0.0,0.99522,0.0,0.70723]
[1776615672341,70.08,75612.09,0.0,0.99518,0.0,0.71237]
[1776615677571,70.08,75602.91,0.0,0.99514,0.0,0.71704]
[1776615678382,70.08,75603.61,0.0,0.99514,0.0,0.71668]
[1776615683419,70.08,75603.71,0.0,0.99514,0.0,0.71663]
[1776615687642,70.08,75594.32,0.0,0.99511,0.0,0.72144]
[1776615692482,70.08,75586.78,0.0,0.99508,0.0,0.72417]
[1776615694495,70.08,75577.45,0.0,0.99505,0.0,0.72899]
[1776615695504,70.08,75576.84,0.0,0.99504,0.0,0.7293]
[1776615697712,70.08,75582.11,0.0,0.99507,0.0,0.72658]
[1776615699530,70.08,75581.72,0.0,0.99506,0.0,0.72678]
[1776615704567,70.08,75579.82,0.0,0.99506,0.0,0.72776]
[1776615709600,70.08,75575.51,0.0,0.99504,0.0,0.72999]
[1776615714636,70.08,75587.66,0.0,0.99509,0.0,0.72371]
[1776615715643,70.08,75588.31,0.0,0.99509,0.0,0.72338]
[1776615720678,70.08,75585.76,0.0,0.99508,0.0,0.72469]
[1776615724706,70.08,75590.94,0.0,0.9951,0.0,0.72203]
[1776615726721,70.08,75584.83,0.0,0.99508,0.0,0.72517]
[1776615727928,70.08,75584.54,0.0,0.99507,0.0,0.72532]
[1776615730747,70.08,75577.06,0.0,0.99504,0.0,0.72919]
[1776615731754,70.08,75575.97,0.0,0.99504,0.0,0.72975]
[1776615736794,70.08,75569.79,0.0,0.99502,0.0,0.73297]
[1776615737999,70.08,75565.98,0.0,0.995,0.0,0.73495]
[1776615741825,70.08,75571.04,0.0,0.99502,0.0,0.73232]
[1776615746860,70.08,75566.83,0.0,0.995,0.0,0.73451]
[1776615751894,70.08,75574.52,0.0,0.99504,0.0,0.72935]
[1776615753908,70.08,75579.97,0.0,0.99506,0.0,0.72653]
[1776615758944,70.08,75580.67,0.0,0.99507,0.0,0.72617]
[1776615759951,70.08,75589.26,0.0,0.9951,0.0,0.72174]
[1776615761964,70.08,75594.53,0.0,0.99512,0.0,0.71904]
[1776615762971,70.08,75601.17,0.0,0.99515,0.0,0.71565]
[1776615765994,70.08,75586.83,0.0,0.99509,0.0,0.72299]
[1776615767003,70.08,75580.18,0.0,0.99507,0.0,0.72642]
[1776615770026,70.08,75574.35,0.0,0.99504,0.0,0.72944]
[1776615772035,70.08,75582.93,0.0,0.99508,0.0,0.725]
[1776615777070,70.08,75582.47,0.0,0.99507,0.0,0.72524]
[1776615779087,70.08,75574.18,0.0,0.99504,0.0,0.72953]
[1776615783112,70.08,75568.94,0.0,0.99502,0.0,0.73225]
[1776615788161,70.08,75563.93,0.0,0.995,0.0,0.73486]
[1776615793183,70.08,75567.16,0.0,0.99501,0.0,0.73318]
[1776615798423,70.08,75576.5,0.0,0.99505,0.0,0.72833]
[1776615800231,70.08,75576.5,0.0,0.99505,0.0,0.72833]
[1776615801241,70.08,75590.15,0.0,0.9951,0.0,0.72129]
[1776615803253,70.08,75598.69,0.0,0.99514,0.0,0.71691]
[1776615807279,70.08,75604.43,0.0,0.99516,0.0,0.71399]
[1776615808494,70.08,75624.32,0.0,0.99524,0.0,0.70393]
[1776615809295,70.08,75624.32,0.0,0.99524,0.0,0.70393]
[1776615811308,70.08,75628.93,0.0,0.99526,0.0,0.70049]
[1776615816346,70.08,75624.17,0.0,0.99525,0.0,0.70288]
[1776615821379,70.08,75622.93,0.0,0.99524,0.0,0.7035]
[1776615827420,70.08,75620.98,0.0,0.99523,0.0,0.70448]
[1776615833463,70.08,75621.12,0.0,0.99523,0.0,0.70441]
[1776615835481,70.08,75629.03,0.0,0.99526,0.0,0.70044]
[1776615840513,70.08,75629.42,0.0,0.99527,0.0,0.70024]
[1776615845549,70.08,75637.46,0.0,0.9953,0.0,0.69623]
[1776615847563,70.08,75642.83,0.0,0.99532,0.0,0.69356]
[1776615852598,70.08,75645.88,0.0,0.99533,0.0,0.69205]
[1776615858843,70.08,75648.85,0.0,0.99534,0.0,0.69058]
[1776615864682,70.08,75649.99,0.0,0.99535,0.0,0.69001]
[1776615870726,70.08,75653.71,0.0,0.99536,0.0,0.68818]
[1776615875761,70.08,75655.49,0.0,0.99537,0.0,0.68619]
[1776615880795,70.08,75652.37,0.0,0.99536,0.0,0.68773]
[1776615884823,70.08,75658.53,0.0,0.99538,0.0,0.6847]
[1776615887846,70.08,75659.9,0.0,0.99539,0.0,0.68403]
[1776615891873,70.08,75653.51,0.0,0.99537,0.0,0.68717]
[1776615896911,70.08,75653.43,0.0,0.99537,0.0,0.68721]
[1776615899125,70.08,75638.86,0.0,0.99531,0.0,0.69442]
[1776615900935,70.08,75633.75,0.0,0.99529,0.0,0.69696]
[1776615901942,70.08,75640.85,0.0,0.99532,0.0,0.69343]
[1776615903990,70.08,75646.55,0.0,0.99534,0.0,0.6906]
[1776615909196,70.08,75647.84,0.0,0.99534,0.0,0.68997]
[1776615912022,70.08,75658.13,0.0,0.99538,0.0,0.6849]
[1776615917055,70.08,75658.93,0.0,0.99539,0.0,0.6845]
[1776615922091,70.08,75659.73,0.0,0.99539,0.0,0.68411]
[1776615927127,70.08,75663.95,0.0,0.99541,0.0,0.68204]
[1776615932162,70.08,75663.38,0.0,0.99541,0.0,0.68122]
[1776615937196,70.08,75661.66,0.0,0.9954,0.0,0.68206]
[1776615942231,70.08,75662.99,0.0,0.99541,0.0,0.68141]
[1776615945253,70.08,75657.13,0.0,0.99539,0.0,0.68428]
[1776615950288,70.08,75657.66,0.0,0.99539,0.0,0.68402]
[1776615955323,70.08,75657.88,0.0,0.99539,0.0,0.68391]
[1776615961365,70.08,75658.08,0.0,0.99539,0.0,0.68382]
[1776615966404,70.08,75673.07,0.0,0.99545,0.0,0.6765]
[1776615971437,70.08,75672.05,0.0,0.99544,0.0,0.67699]
[1776615973659,70.08,75694.71,0.0,0.99553,0.0,0.66605]
[1776615975477,70.08,75700.9,0.0,0.99555,0.0,0.66309]
[1776615976480,70.08,75704.81,0.0,0.99556,0.0,0.66122]
[1776615979501,70.08,75711.2,0.0,0.99559,0.0,0.65818]
[1776615980513,70.08,75724.34,0.0,0.99563,0.0,0.65197]
[1776615981517,70.08,75730.05,0.0,0.99565,0.0,0.64929]
[1776615986553,70.08,75729.43,0.0,0.99565,0.0,0.64958]
[1776615987560,70.08,75719.0,0.0,0.99562,0.0,0.65449]
[1776615988567,70.08,75711.85,0.0,0.99559,0.0,0.65787]
[1776615993820,70.08,75716.29,0.0,0.99561,0.0,0.6547]
[1776615995616,70.08,75706.23,0.0,0.99558,0.0,0.65947]
[1776616000652,70.08,75703.27,0.0,0.99557,0.0,0.66088]
[1776616003890,70.08,75713.23,0.0,0.9956,0.0,0.65615]
[1776616009713,70.08,75711.94,0.0,0.9956,0.0,0.65676]
[1776616014748,70.08,75712.03,0.0,0.9956,0.0,0.65672]
[1776616018776,70.08,75708.02,0.0,0.99558,0.0,0.65862]
[1776616024030,70.08,75712.08,0.0,0.9956,0.0,0.65669]
[1776616029879,70.08,75686.33,0.0,0.9955,0.0,0.66899]
[1776616030873,70.08,75686.33,0.0,0.9955,0.0,0.66899]
[1776616031881,70.08,75687.93,0.0,0.99551,0.0,0.66822]
[1776616036919,70.08,75681.36,0.0,0.99548,0.0,0.67139]
[1776616038933,70.08,75673.6,0.0,0.99546,0.0,0.67515]
[1776616040948,70.08,75670.84,0.0,0.99545,0.0,0.67649]
[1776616044170,70.08,75664.21,0.0,0.99542,0.0,0.67972]
[1776616046991,70.08,75669.27,0.0,0.99544,0.0,0.67725]
[1776616053034,70.08,75669.38,0.0,0.99545,0.0,0.6761]
[1776616057064,70.08,75664.37,0.0,0.99543,0.0,0.67854]
[1776616060082,70.08,75659.0,0.0,0.99541,0.0,0.68116]
[1776616066124,70.08,75657.28,0.0,0.9954,0.0,0.682]
[1776616072166,70.08,75657.44,0.0,0.9954,0.0,0.68193]
[1776616079218,70.08,75658.3,0.0,0.99541,0.0,0.6815]
[1776616083254,70.08,75647.43,0.0,0.99536,0.0,0.68684]
[1776616084453,70.08,75647.92,0.0,0.99537,0.0,0.6866]
[1776616088285,70.08,75642.04,0.0,0.99534,0.0,0.6895]
[1776616090298,70.08,75629.77,0.0,0.9953,0.0,0.69559]
[1776616091305,70.08,75629.76,0.0,0.9953,0.0,0.6956]
[1776616093316,70.08,75639.5,0.0,0.99533,0.0,0.69076]
[1776616094323,70.08,75634.83,0.0,0.99532,0.0,0.69308]
[1776616099358,70.08,75638.03,0.0,0.99533,0.0,0.69149]
[1776616104394,70.08,75639.93,0.0,0.99534,0.0,0.69055]
[1776616109430,70.08,75641.89,0.0,0.99534,0.0,0.68958]
[1776616110436,70.08,75616.73,0.0,0.99525,0.0,0.70211]
[1776616111443,70.08,75610.33,0.0,0.99523,0.0,0.70421]
[1776616112450,70.08,75608.97,0.0,0.99522,0.0,0.70489]
[1776616113457,70.08,75603.13,0.0,0.9952,0.0,0.70784]
[1776616114466,70.08,75599.64,0.0,0.99519,0.0,0.70961]
[1776616119499,70.08,75598.53,0.0,0.99518,0.0,0.71017]
[1776616121512,70.08,75582.8,0.0,0.99512,0.0,0.71819]
[1776616122519,70.08,75575.2,0.0,0.99509,0.0,0.72209]
[1776616123526,70.08,75573.53,0.0,0.99508,0.0,0.72295]
[1776616124533,70.08,75580.86,0.0,0.99511,0.0,0.71918]
[1776616125540,70.08,75583.47,0.0,0.99512,0.0,0.71784]
[1776616126547,70.08,75591.14,0.0,0.99515,0.0,0.71393]
[1776616127555,70.08,75591.75,0.0,0.99516,0.0,0.71362]
[1776616132589,70.08,75590.62,0.0,0.99515,0.0,0.71419]
[1776616137625,70.08,75586.87,0.0,0.99514,0.0,0.7161]
[1776616142660,70.08,75588.85,0.0,0.99515,0.0,0.71509]
[1776616144874,70.08,75583.71,0.0,0.99512,0.0,0.71772]
[1776616150717,70.08,75582.04,0.0,0.99512,0.0,0.71858]
[1776616155756,70.08,75577.21,0.0,0.9951,0.0,0.72105]
[1776616161795,70.08,75576.42,0.0,0.9951,0.0,0.72146]
[1776616167839,70.08,75577.77,0.0,0.9951,0.0,0.72077]
[1776616169852,70.08,75583.27,0.0,0.99512,0.0,0.71795]
[1776616175086,70.08,75584.72,0.0,0.99514,0.0,0.71606]
[1776616181936,70.08,75583.97,0.0,0.99513,0.0,0.71644]
[1776616186971,70.08,75581.68,0.0,0.99512,0.0,0.71762]
[1776616192013,70.08,75581.46,0.0,0.99512,0.0,0.71773]
[1776616197042,70.08,75581.65,0.0,0.99512,0.0,0.71763]
[1776616202078,70.08,75581.3,0.0,0.99512,0.0,0.71781]
[1776616205300,70.08,75568.8,0.0,0.99507,0.0,0.72424]
[1776616207121,70.08,75559.41,0.0,0.99503,0.0,0.72909]
[1776616208126,70.08,75558.27,0.0,0.99503,0.0,0.72969]
[1776616212175,70.08,75534.33,0.0,0.99493,0.0,0.74221]
[1776616213177,70.08,75538.3,0.0,0.99495,0.0,0.74012]
[1776616215369,70.08,75541.03,0.0,0.99496,0.0,0.73869]
[1776616217212,70.08,75552.08,0.0,0.99501,0.0,0.73291]
[1776616218222,70.08,75552.47,0.0,0.99501,0.0,0.7327]
[1776616220230,70.08,75558.91,0.0,0.99503,0.0,0.72935]
[1776616221241,70.08,75569.65,0.0,0.99508,0.0,0.7238]
[1776616222245,70.08,75571.98,0.0,0.99509,0.0,0.7226]
[1776616225439,70.08,75581.59,0.0,0.99512,0.0,0.71766]
[1776616226272,70.08,75581.59,0.0,0.99512,0.0,0.71766]
[1776616231308,70.08,75578.47,0.0,0.99512,0.0,0.71811]
[1776616236343,70.08,75578.81,0.0,0.99512,0.0,0.71794]
[1776616241377,70.08,75584.04,0.0,0.99514,0.0,0.71527]
[1776616244402,70.08,75593.24,0.0,0.99518,0.0,0.71058]
[1776616245580,70.08,75569.88,0.0,0.99508,0.0,0.72253]
[1776616246416,70.08,75569.88,0.0,0.99508,0.0,0.72253]
[1776616250453,70.08,75580.44,0.0,0.99513,0.0,0.71711]
[1776616251459,70.08,75580.71,0.0,0.99513,0.0,0.71697]
[1776616256495,70.08,75583.47,0.0,0.99514,0.0,0.71556]
[1776616265720,70.08,75584.57,0.0,0.99514,0.0,0.715]
[1776616270587,70.08,75591.92,0.0,0.99517,0.0,0.71125]
[1776616273616,70.08,75579.38,0.0,0.99512,0.0,0.71765]
[1776616274621,70.08,75575.44,0.0,0.99511,0.0,0.71967]
[1776616276633,70.08,75573.02,0.0,0.9951,0.0,0.72091]
[1776616281668,70.08,75570.99,0.0,0.99509,0.0,0.72196]
[1776616283683,70.08,75576.55,0.0,0.99511,0.0,0.7191]
[1776616284697,70.08,75580.3,0.0,0.99513,0.0,0.71718]
[1776616286703,70.08,75587.72,0.0,0.99516,0.0,0.71339]
[1776616288718,70.08,75590.59,0.0,0.99517,0.0,0.71193]
[1776616291746,70.08,75604.24,0.0,0.99523,0.0,0.70389]
[1776616292753,70.08,75603.99,0.0,0.99523,0.0,0.70401]
[1776616297804,70.08,75604.05,0.0,0.99523,0.0,0.70398]
[1776616299801,70.08,75598.53,0.0,0.99521,0.0,0.70677]
[1776616304837,70.08,75603.48,0.0,0.99523,0.0,0.70427]
[1776616308863,70.08,75609.85,0.0,0.99525,0.0,0.70107]
[1776616313899,70.08,75612.37,0.0,0.99526,0.0,0.6998]
[1776616318935,70.08,75606.34,0.0,0.99524,0.0,0.70283]
[1776616323975,70.08,75604.17,0.0,0.99523,0.0,0.70392]
[1776616329006,70.08,75599.4,0.0,0.99521,0.0,0.70633]
[1776616334049,70.08,75595.42,0.0,0.99519,0.0,0.70834]
[1776616339077,70.08,75594.48,0.0,0.99519,0.0,0.70882]
[1776616343107,70.08,75582.69,0.0,0.99514,0.0,0.71481]
[1776616348145,70.08,75579.83,0.0,0.99513,0.0,0.71627]
[1776616349148,70.08,75588.51,0.0,0.99517,0.0,0.71185]
[1776616350154,70.08,75591.46,0.0,0.99518,0.0,0.71035]
[1776616356407,70.08,75590.77,0.0,0.99518,0.0,0.70956]
[1776616360224,70.08,75583.57,0.0,0.99515,0.0,0.71322]
[1776616361231,70.08,75583.84,0.0,0.99516,0.0,0.71309]
[1776616366478,70.08,75578.67,0.0,0.99513,0.0,0.71572]
[1776616369287,70.08,75588.29,0.0,0.99517,0.0,0.71082]
[1776616370296,70.08,75592.07,0.0,0.99519,0.0,0.7089]
[1776616372308,70.08,75592.95,0.0,0.99519,0.0,0.70846]
[1776616377343,70.08,75594.25,0.0,0.9952,0.0,0.7078]
[1776616382378,70.08,75598.01,0.0,0.99521,0.0,0.7059]
[1776616383386,70.08,75606.57,0.0,0.99524,0.0,0.70159]
[1776616384393,70.08,75609.49,0.0,0.99526,0.0,0.70012]
[1776616386618,70.08,75611.03,0.0,0.99526,0.0,0.69935]
[1776616391441,70.08,75607.78,0.0,0.99525,0.0,0.70098]
[1776616394463,70.08,75614.25,0.0,0.99527,0.0,0.69774]
[1776616395471,70.08,75621.65,0.0,0.9953,0.0,0.69405]
[1776616396688,70.08,75621.72,0.0,0.9953,0.0,0.69401]
[1776616398493,70.08,75627.57,0.0,0.99533,0.0,0.69111]
[1776616400506,70.08,75630.52,0.0,0.99534,0.0,0.68964]
[1776616402520,70.08,75636.29,0.0,0.99536,0.0,0.68679]
[1776616407555,70.08,75637.19,0.0,0.99536,0.0,0.68635]
[1776616412591,70.08,75639.54,0.0,0.99538,0.0,0.68409]
[1776616417633,70.08,75641.77,0.0,0.99539,0.0,0.68299]
[1776616422665,70.08,75641.48,0.0,0.99539,0.0,0.68313]
[1776616425686,70.08,75647.61,0.0,0.99541,0.0,0.68013]
[1776616431728,70.08,75648.58,0.0,0.99541,0.0,0.67965]
[1776616433743,70.08,75656.81,0.0,0.99544,0.0,0.67564]
[1776616434749,70.08,75657.17,0.0,0.99544,0.0,0.67547]
[1776616439786,70.08,75654.45,0.0,0.99543,0.0,0.67679]
[1776616444820,70.08,75654.47,0.0,0.99543,0.0,0.67678]
[1776616450863,70.08,75653.12,0.0,0.99543,0.0,0.67744]
[1776616454897,70.08,75663.58,0.0,0.99547,0.0,0.67235]
[1776616455902,70.08,75668.26,0.0,0.99549,0.0,0.67009]
[1776616460941,70.08,75673.48,0.0,0.99551,0.0,0.66758]
[1776616465975,70.08,75681.38,0.0,0.99553,0.0,0.66378]
[1776616467989,70.08,75687.39,0.0,0.99556,0.0,0.66091]
[1776616470006,70.08,75698.06,0.0,0.9956,0.0,0.65583]
[1776616471009,70.08,75702.27,0.0,0.99562,0.0,0.65277]
[1776616476043,70.08,75706.9,0.0,0.99563,0.0,0.65059]
[1776616481083,70.08,75706.78,0.0,0.99563,0.0,0.65065]
[1776616486117,70.08,75703.51,0.0,0.99562,0.0,0.65219]
[1776616489140,70.08,75694.35,0.0,0.99559,0.0,0.65652]
[1776616491152,70.08,75688.65,0.0,0.99557,0.0,0.65923]
[1776616496187,70.08,75687.95,0.0,0.99557,0.0,0.65956]
[1776616501223,70.08,75688.59,0.0,0.99557,0.0,0.65926]
[1776616504243,70.08,75693.85,0.0,0.99559,0.0,0.65676]
[1776616509279,70.08,75695.47,0.0,0.99559,0.0,0.65599]
[1776616510289,70.08,75705.68,0.0,0.99563,0.0,0.65116]
[1776616515321,70.08,75705.49,0.0,0.99563,0.0,0.65125]
[1776616521363,70.08,75708.51,0.0,0.99564,0.0,0.64983]
[1776616522369,70.08,75700.39,0.0,0.99561,0.0,0.65366]
[1776616523377,70.08,75700.52,0.0,0.99561,0.0,0.6536]
[1776616528411,70.08,75700.92,0.0,0.99561,0.0,0.65341]
[1776616533447,70.08,75696.36,0.0,0.9956,0.0,0.6545]
[1776616539490,70.08,75695.35,0.0,0.9956,0.0,0.65497]
[1776616544524,70.08,75694.49,0.0,0.9956,0.0,0.65538]
[1776616547741,70.08,75669.53,0.0,0.99551,0.0,0.6673]
[1776616549562,70.08,75666.45,0.0,0.99549,0.0,0.66879]
[1776616553590,70.08,75660.76,0.0,0.99547,0.0,0.67154]
[1776616558626,70.08,75658.55,0.0,0.99546,0.0,0.67261]
[1776616564667,70.08,75658.66,0.0,0.99546,0.0,0.67255]
[1776616567883,70.08,75667.29,0.0,0.9955,0.0,0.66838]
[1776616568703,70.08,75667.29,0.0,0.9955,0.0,0.66838]
[1776616569703,70.08,75660.37,0.0,0.99547,0.0,0.67172]
[1776616570709,70.08,75660.27,0.0,0.99547,0.0,0.67177]
[1776616575745,70.08,75659.94,0.0,0.99547,0.0,0.67193]
[1776616580779,70.08,75659.23,0.0,0.99547,0.0,0.67228]
[1776616585815,70.08,75663.22,0.0,0.99548,0.0,0.67035]
[1776616590853,70.08,75659.67,0.0,0.99547,0.0,0.67206]
[1776616591861,70.08,75651.59,0.0,0.99545,0.0,0.67489]
[1776616592869,70.08,75648.25,0.0,0.99543,0.0,0.67652]
[1776616594888,70.08,75644.37,0.0,0.99542,0.0,0.67841]
[1776616595897,70.08,75638.27,0.0,0.9954,0.0,0.68139]
[1776616596903,70.08,75636.78,0.0,0.99539,0.0,0.68212]
[1776616601939,70.08,75636.7,0.0,0.99539,0.0,0.68216]
[1776616606972,70.08,75635.11,0.0,0.99538,0.0,0.68294]
[1776616613022,70.08,75638.68,0.0,0.9954,0.0,0.68119]
[1776616618239,70.08,75637.09,0.0,0.99539,0.0,0.68197]
[1776616624099,70.08,75635.97,0.0,0.99539,0.0,0.68252]
[1776616629134,70.08,75638.43,0.0,0.9954,0.0,0.68131]
[1776616634174,70.08,75650.8,0.0,0.99544,0.0,0.67527]
[1776616635176,70.08,75655.38,0.0,0.99546,0.0,0.67305]
[1776616639209,70.08,75647.39,0.0,0.99543,0.0,0.67693]
[1776616644239,70.08,75650.09,0.0,0.99544,0.0,0.67562]
[1776616646255,70.08,75656.08,0.0,0.99546,0.0,0.67271]
[1776616650282,70.08,75661.34,0.0,0.99548,0.0,0.67016]
[1776616655329,70.08,75659.12,0.0,0.99548,0.0,0.67015]
[1776616660352,70.08,75656.7,0.0,0.99547,0.0,0.67132]
[1776616665386,70.08,75658.25,0.0,0.99548,0.0,0.67057]
[1776616671428,70.08,75660.37,0.0,0.99549,0.0,0.66954]
[1776616678660,70.08,75658.18,0.0,0.99548,0.0,0.6706]
[1776616684519,70.08,75658.37,0.0,0.99548,0.0,0.67051]
[1776616689555,70.08,75658.02,0.0,0.99548,0.0,0.67068]
[1776616694591,70.08,75658.88,0.0,0.99548,0.0,0.67026]
[1776616699624,70.08,75661.33,0.0,0.99549,0.0,0.66908]
[1776616705667,70.08,75665.35,0.0,0.9955,0.0,0.66714]
[1776616710701,70.08,75654.34,0.0,0.99546,0.0,0.67246]
[1776616711709,70.08,75649.56,0.0,0.99545,0.0,0.67368]
[1776616713725,70.08,75656.16,0.0,0.99548,0.0,0.67048]
[1776616714731,70.08,75658.04,0.0,0.99548,0.0,0.66958]
[1776616720772,70.08,75658.12,0.0,0.99548,0.0,0.66954]
[1776616725807,70.08,75658.21,0.0,0.99548,0.0,0.66949]
[1776616730843,70.08,75658.93,0.0,0.99549,0.0,0.66915]
[1776616733864,70.08,75666.68,0.0,0.99552,0.0,0.66541]
[1776616734871,70.08,75665.17,0.0,0.99551,0.0,0.66614]
[1776616740913,70.08,75664.79,0.0,0.99551,0.0,0.66632]
[1776616741920,70.08,75659.17,0.0,0.99549,0.0,0.66903]
[1776616743934,70.08,75658.21,0.0,0.99548,0.0,0.66949]
[1776616749156,70.08,75657.63,0.0,0.99548,0.0,0.66977]
[1776616756026,70.08,75657.73,0.0,0.99548,0.0,0.66973]
[1776616758039,70.08,75663.22,0.0,0.9955,0.0,0.66708]
[1776616763070,70.08,75661.05,0.0,0.9955,0.0,0.66812]
[1776616768105,70.08,75659.81,0.0,0.99549,0.0,0.66872]
[1776616773142,70.08,75659.0,0.0,0.99549,0.0,0.66802]
[1776616778183,70.08,75654.14,0.0,0.99548,0.0,0.67037]
[1776616779366,70.08,75659.52,0.0,0.9955,0.0,0.66777]
[1776616789254,70.08,75660.38,0.0,0.9955,0.0,0.66736]
[1776616794289,70.08,75658.96,0.0,0.99549,0.0,0.66804]
[1776616796305,70.08,75668.63,0.0,0.99553,0.0,0.66339]
[1776616797310,70.08,75661.12,0.0,0.9955,0.0,0.667]
[1776616798317,70.08,75650.49,0.0,0.99546,0.0,0.67214]
[1776616799327,70.08,75650.5,0.0,0.99546,0.0,0.67213]
[1776616800332,70.08,75639.66,0.0,0.99542,0.0,0.6774]
[1776616801341,70.08,75639.33,0.0,0.99542,0.0,0.67757]
[1776616806379,70.08,75639.42,0.0,0.99542,0.0,0.67752]
[1776616808387,70.08,75645.16,0.0,0.99544,0.0,0.67473]
[1776616813428,70.08,75647.35,0.0,0.99545,0.0,0.67366]
[1776616818457,70.08,75648.63,0.0,0.99546,0.0,0.67304]
[1776616823501,70.08,75647.7,0.0,0.99545,0.0,0.67349]
[1776616829725,70.08,75651.97,0.0,0.99547,0.0,0.67142]
[1776616831549,70.08,75658.14,0.0,0.9955,0.0,0.66735]
[1776616836583,70.08,75659.57,0.0,0.9955,0.0,0.66666]
[1776616841619,70.08,75659.42,0.0,0.9955,0.0,0.66673]
[1776616843632,70.08,75651.35,0.0,0.99547,0.0,0.67063]
[1776616845648,70.08,75635.87,0.0,0.99542,0.0,0.67815]
[1776616849873,70.08,75627.48,0.0,0.99538,0.0,0.68226]
[1776616850686,70.08,75627.48,0.0,0.99538,0.0,0.68226]
[1776616855718,70.08,75620.46,0.0,0.99536,0.0,0.68572]
[1776616860751,70.08,75623.49,0.0,0.99537,0.0,0.68423]
[1776616863773,70.08,75629.53,0.0,0.99539,0.0,0.68126]
[1776616865786,70.08,75632.62,0.0,0.9954,0.0,0.67974]
[1776616866793,70.08,75624.94,0.0,0.99537,0.0,0.68351]
[1776616867803,70.08,75624.61,0.0,0.99537,0.0,0.68368]
[1776616871829,70.08,75602.49,0.0,0.99529,0.0,0.69464]
[1776616872836,70.08,75602.14,0.0,0.99529,0.0,0.69481]
[1776616873852,70.08,75593.17,0.0,0.99525,0.0,0.6993]
[1776616874853,70.08,75591.12,0.0,0.99524,0.0,0.70033]
[1776616880087,70.08,75573.98,0.0,0.99518,0.0,0.70899]
[1776616881912,70.08,75565.09,0.0,0.99514,0.0,0.71351]
[1776616883916,70.08,75550.76,0.0,0.99508,0.0,0.72086]
[1776616884946,70.08,75545.55,0.0,0.99506,0.0,0.72355]
[1776616886937,70.08,75543.58,0.0,0.99506,0.0,0.72457]
[1776616891971,70.08,75550.44,0.0,0.99509,0.0,0.71987]
[1776616893985,70.08,75552.24,0.0,0.9951,0.0,0.71895]
[1776616898016,70.08,75560.39,0.0,0.99513,0.0,0.71477]
[1776616900235,70.08,75565.82,0.0,0.99515,0.0,0.712]
[1776616906071,70.08,75572.3,0.0,0.99518,0.0,0.7087]
[1776616909110,70.08,75562.93,0.0,0.99514,0.0,0.71347]
[1776616910314,70.08,75554.67,0.0,0.99511,0.0,0.7177]
[1776616914125,70.08,75553.27,0.0,0.9951,0.0,0.71842]
[1776616919162,70.08,75549.84,0.0,0.99509,0.0,0.72018]
[1776616922188,70.08,75556.36,0.0,0.99511,0.0,0.71683]
[1776616927220,70.08,75553.88,0.0,0.9951,0.0,0.7181]
[1776616932254,70.08,75554.96,0.0,0.99511,0.0,0.71755]
[1776616937291,70.08,75555.57,0.0,0.99511,0.0,0.71724]
[1776616940525,70.08,75566.32,0.0,0.99515,0.0,0.71174]
[1776616942326,70.08,75571.1,0.0,0.99517,0.0,0.70931]
[1776616944340,70.08,75576.48,0.0,0.99519,0.0,0.70658]
[1776616949376,70.08,75581.64,0.0,0.99521,0.0,0.70397]
[1776616955418,70.08,75581.13,0.0,0.99522,0.0,0.7031]
[1776616960452,70.08,75586.66,0.0,0.99524,0.0,0.70031]
[1776616965488,70.08,75586.12,0.0,0.99524,0.0,0.70058]
[1776616966500,70.08,75572.95,0.0,0.99519,0.0,0.70723]
[1776616968509,70.08,75569.23,0.0,0.99517,0.0,0.70912]
[1776616972537,70.08,75574.68,0.0,0.99519,0.0,0.70636]
[1776616977576,70.08,75576.8,0.0,0.9952,0.0,0.70528]
[1776616982612,70.08,75574.1,0.0,0.99519,0.0,0.70665]
[1776616988660,70.08,75577.2,0.0,0.9952,0.0,0.70508]
[1776616990878,70.08,75585.32,0.0,0.99524,0.0,0.70099]
[1776616993689,70.08,75573.79,0.0,0.99519,0.0,0.70681]
[1776616994695,70.08,75569.03,0.0,0.99517,0.0,0.70922]
[1776616996710,70.08,75572.98,0.0,0.99519,0.0,0.70722]
[1776616999731,70.08,75565.29,0.0,0.99516,0.0,0.71112]
[1776617000949,70.08,75552.57,0.0,0.99511,0.0,0.71763]
[1776617004766,70.08,75556.25,0.0,0.99512,0.0,0.71574]
[1776617011018,70.08,75551.46,0.0,0.99511,0.0,0.71705]
[1776617012823,70.08,75547.49,0.0,0.99509,0.0,0.71909]
[1776617014838,70.08,75541.49,0.0,0.99507,0.0,0.72218]
[1776617019872,70.08,75541.97,0.0,0.99507,0.0,0.72193]
[1776617024907,70.08,75547.9,0.0,0.9951,0.0,0.71888]
[1776617029941,70.08,75545.87,0.0,0.99509,0.0,0.71992]
[1776617034977,70.08,75545.29,0.0,0.99509,0.0,0.72022]
[1776617040035,70.08,75545.07,0.0,0.99508,0.0,0.72033]
[1776617045050,70.08,75538.97,0.0,0.99506,0.0,0.72348]
[1776617047065,70.08,75536.06,0.0,0.99505,0.0,0.72499]
[1776617048071,70.08,75528.97,0.0,0.99502,0.0,0.72867]
[1776617049078,70.08,75528.46,0.0,0.99502,0.0,0.72893]
[1776617056128,70.08,75529.11,0.0,0.99502,0.0,0.72859]
[1776617061371,70.08,75534.82,0.0,0.99504,0.0,0.72563]
[1776617067204,70.08,75541.14,0.0,0.99507,0.0,0.72236]
[1776617073247,70.08,75540.11,0.0,0.99507,0.0,0.72174]
[1776617078285,70.08,75539.0,0.0,0.99507,0.0,0.72231]
[1776617079289,70.08,75523.85,0.0,0.99501,0.0,0.73017]
[1776617080296,70.08,75524.57,0.0,0.99501,0.0,0.72979]
[1776617085330,70.08,75528.71,0.0,0.99503,0.0,0.72764]
[1776617088353,70.08,75532.57,0.0,0.99504,0.0,0.72564]
[1776617089360,70.08,75539.03,0.0,0.99507,0.0,0.72229]
[1776617091587,70.08,75553.85,0.0,0.99513,0.0,0.71467]
[1776617093392,70.08,75561.72,0.0,0.99516,0.0,0.71066]
[1776617094400,70.08,75567.71,0.0,0.99518,0.0,0.70761]
[1776617095401,70.08,75569.03,0.0,0.99519,0.0,0.70694]
[1776617097414,70.08,75572.96,0.0,0.9952,0.0,0.70495]
[1776617101701,70.08,75562.58,0.0,0.99516,0.0,0.71022]
[1776617107485,70.08,75564.48,0.0,0.99517,0.0,0.70925]
[1776617110507,70.08,75571.42,0.0,0.9952,0.0,0.70573]
[1776617111516,70.08,75571.35,0.0,0.9952,0.0,0.70577]
[1776617117557,70.08,75570.55,0.0,0.99519,0.0,0.70617]
[1776617120577,70.08,75580.88,0.0,0.99523,0.0,0.70096]
[1776617121583,70.08,75591.84,0.0,0.99528,0.0,0.69546]
[1776617122591,70.08,75591.8,0.0,0.99528,0.0,0.69548]
[1776617127625,70.08,75589.9,0.0,0.99527,0.0,0.69643]
[1776617132661,70.08,75592.47,0.0,0.99529,0.0,0.69402]
[1776617137697,70.08,75590.46,0.0,0.99528,0.0,0.69503]
[1776617142731,70.08,75593.89,0.0,0.99529,0.0,0.69331]
[1776617145751,70.08,75603.17,0.0,0.99533,0.0,0.6887]
[1776617150786,70.08,75601.01,0.0,0.99532,0.0,0.68977]
[1776617155821,70.08,75591.48,0.0,0.99528,0.0,0.69452]
[1776617159853,70.08,75585.34,0.0,0.99526,0.0,0.69759]
[1776617164885,70.08,75584.07,0.0,0.99525,0.0,0.69823]
[1776617165892,70.08,75593.35,0.0,0.99529,0.0,0.69358]
[1776617166900,70.08,75598.39,0.0,0.99531,0.0,0.69107]
[1776617172196,70.08,75599.37,0.0,0.99531,0.0,0.69059]
[1776617173948,70.08,75609.91,0.0,0.99535,0.0,0.68537]
[1776617178983,70.08,75612.96,0.0,0.99537,0.0,0.68386]
[1776617184018,70.08,75612.09,0.0,0.99536,0.0,0.68429]
[1776617189054,70.08,75611.2,0.0,0.99536,0.0,0.68473]
[1776617194090,70.08,75597.52,0.0,0.99531,0.0,0.69039]
[1776617196103,70.08,75591.34,0.0,0.99529,0.0,0.69346]
[1776617201137,70.08,75593.02,0.0,0.9953,0.0,0.69263]
[1776617206172,70.08,75594.92,0.0,0.9953,0.0,0.69168]
[1776617211211,70.08,75593.12,0.0,0.9953,0.0,0.69258]
[1776617216243,70.08,75589.81,0.0,0.99528,0.0,0.69423]
[1776617221278,70.08,75589.26,0.0,0.99528,0.0,0.6945]
[1776617226313,70.08,75585.92,0.0,0.99527,0.0,0.69617]
[1776617231349,70.08,75582.79,0.0,0.99526,0.0,0.69774]
[1776617236384,70.08,75583.28,0.0,0.99526,0.0,0.69749]
[1776617238401,70.08,75575.57,0.0,0.99523,0.0,0.70137]
[1776617239407,70.08,75572.57,0.0,0.99522,0.0,0.70288]
[1776617241419,70.08,75567.51,0.0,0.9952,0.0,0.70544]
[1776617242695,70.08,75549.01,0.0,0.99512,0.0,0.71486]
[1776617243435,70.08,75549.01,0.0,0.99512,0.0,0.71486]
[1776617248482,70.08,75549.28,0.0,0.99512,0.0,0.71472]
[1776617251495,70.08,75556.57,0.0,0.99516,0.0,0.70985]
[1776617252765,70.08,75571.51,0.0,0.99522,0.0,0.70228]
[1776617254515,70.08,75574.52,0.0,0.99523,0.0,0.70077]
[1776617258549,70.08,75580.51,0.0,0.99525,0.0,0.69776]
[1776617259553,70.08,75581.33,0.0,0.99526,0.0,0.69734]
[1776617262835,70.08,75591.76,0.0,0.9953,0.0,0.69213]
[1776617268616,70.08,75589.64,0.0,0.99529,0.0,0.69319]
[1776617274659,70.08,75587.46,0.0,0.99528,0.0,0.69428]
[1776617280710,70.08,75586.46,0.0,0.99528,0.0,0.69478]
[1776617284730,70.08,75593.35,0.0,0.9953,0.0,0.69134]
[1776617289765,70.08,75593.56,0.0,0.99531,0.0,0.69124]
[1776617291779,70.08,75606.02,0.0,0.99535,0.0,0.68506]
[1776617292788,70.08,75607.89,0.0,0.99536,0.0,0.68414]
[1776617297821,70.08,75606.75,0.0,0.99536,0.0,0.6847]
[1776617299834,70.08,75601.75,0.0,0.99534,0.0,0.68717]
[1776617302856,70.08,75607.52,0.0,0.99536,0.0,0.68432]
[1776617303865,70.08,75612.13,0.0,0.99538,0.0,0.68205]
[1776617305877,70.08,75614.74,0.0,0.99539,0.0,0.68077]
[1776617310912,70.08,75616.19,0.0,0.99539,0.0,0.68006]
[1776617314948,70.08,75611.48,0.0,0.99538,0.0,0.68126]
[1776617317960,70.08,75616.63,0.0,0.9954,0.0,0.67873]
[1776617318967,70.08,75618.71,0.0,0.99541,0.0,0.67772]
[1776617321991,70.08,75624.1,0.0,0.99543,0.0,0.67508]
[1776617324002,70.08,75628.82,0.0,0.99545,0.0,0.67279]
[1776617326017,70.08,75636.67,0.0,0.99548,0.0,0.66898]
[1776617330046,70.08,75640.67,0.0,0.99549,0.0,0.66705]
[1776617335081,70.08,75638.76,0.0,0.99548,0.0,0.66797]
[1776617342129,70.08,75636.89,0.0,0.99548,0.0,0.66887]
[1776617343399,70.08,75643.38,0.0,0.9955,0.0,0.66574]
[1776617345149,70.08,75645.57,0.0,0.99551,0.0,0.66469]
[1776617351195,70.08,75643.46,0.0,0.9955,0.0,0.6657]
[1776617357233,70.08,75640.6,0.0,0.99549,0.0,0.66708]
[1776617363540,70.08,75638.71,0.0,0.99548,0.0,0.66799]
[1776617370325,70.08,75639.66,0.0,0.99549,0.0,0.66754]
[1776617375360,70.08,75636.54,0.0,0.99548,0.0,0.66795]
[1776617380395,70.08,75636.71,0.0,0.99548,0.0,0.66787]
[1776617385429,70.08,75635.83,0.0,0.99548,0.0,0.66829]
[1776617390465,70.08,75631.61,0.0,0.99546,0.0,0.67033]
[1776617393752,70.08,75614.31,0.0,0.9954,0.0,0.67876]
[1776617395500,70.08,75611.74,0.0,0.99539,0.0,0.68003]
[1776617398521,70.08,75612.97,0.0,0.99539,0.0,0.67942]
[1776617402558,70.08,75618.38,0.0,0.99541,0.0,0.67677]
[1776617403823,70.08,75603.24,0.0,0.99536,0.0,0.68421]
[1776617404565,70.08,75603.24,0.0,0.99536,0.0,0.68421]
[1776617405571,70.08,75606.49,0.0,0.99537,0.0,0.68261]
[1776617412620,70.08,75609.68,0.0,0.99538,0.0,0.68104]
[1776617416649,70.08,75604.87,0.0,0.99536,0.0,0.6834]
[1776617418663,70.08,75601.96,0.0,0.99535,0.0,0.68484]
[1776617423964,70.08,75602.71,0.0,0.99536,0.0,0.68447]
[1776617429741,70.08,75602.99,0.0,0.99536,0.0,0.68433]
[1776617430747,70.08,75610.93,0.0,0.99539,0.0,0.68042]
[1776617431753,70.08,75614.18,0.0,0.99541,0.0,0.67772]
[1776617436790,70.08,75614.42,0.0,0.99541,0.0,0.67761]
[1776617437796,70.08,75608.38,0.0,0.99538,0.0,0.68057]
[1776617438802,70.08,75603.86,0.0,0.99537,0.0,0.68279]
[1776617440818,70.08,75597.74,0.0,0.99534,0.0,0.68581]
[1776617442831,70.08,75594.47,0.0,0.99533,0.0,0.68743]
[1776617447869,70.08,75592.39,0.0,0.99532,0.0,0.68846]
[1776617451898,70.08,75587.04,0.0,0.9953,0.0,0.69112]
[1776617456933,70.08,75586.32,0.0,0.9953,0.0,0.69148]
[1776617461975,70.08,75584.72,0.0,0.99529,0.0,0.69227]
[1776617462974,70.08,75591.35,0.0,0.99532,0.0,0.68898]
[1776617463981,70.08,75601.23,0.0,0.99536,0.0,0.68409]
[1776617464988,70.08,75602.36,0.0,0.99536,0.0,0.68353]
[1776617470032,70.08,75593.9,0.0,0.99533,0.0,0.68771]
[1776617474051,70.08,75600.04,0.0,0.99535,0.0,0.68467]
[1776617477072,70.08,75606.09,0.0,0.99538,0.0,0.68169]
[1776617479087,70.08,75608.95,0.0,0.99539,0.0,0.68029]
[1776617484133,70.08,75605.48,0.0,0.99537,0.0,0.68199]
[1776617486137,70.08,75598.42,0.0,0.99535,0.0,0.68547]
[1776617489158,70.08,75611.14,0.0,0.99539,0.0,0.67921]
[1776617490166,70.08,75617.26,0.0,0.99542,0.0,0.67622]
[1776617495199,70.08,75617.65,0.0,0.99543,0.0,0.67492]
[1776617501243,70.08,75615.41,0.0,0.99542,0.0,0.67602]
[1776617504534,70.08,75608.78,0.0,0.99539,0.0,0.67926]
[1776617510304,70.08,75607.85,0.0,0.99539,0.0,0.67972]
[1776617512319,70.08,75600.77,0.0,0.99536,0.0,0.6832]
[1776617517354,70.08,75601.5,0.0,0.99537,0.0,0.68284]
[1776617522390,70.08,75607.56,0.0,0.99539,0.0,0.67986]
[1776617526418,70.08,75601.16,0.0,0.99536,0.0,0.68301]
[1776617528433,70.08,75595.3,0.0,0.99534,0.0,0.6859]
[1776617532467,70.08,75608.91,0.0,0.99539,0.0,0.6792]
[1776617533470,70.08,75622.94,0.0,0.99545,0.0,0.67235]
[1776617534749,70.08,75629.6,0.0,0.99547,0.0,0.66912]
[1776617540524,70.08,75634.08,0.0,0.99549,0.0,0.66695]
[1776617544818,70.08,75628.2,0.0,0.99547,0.0,0.66979]
[1776617546562,70.08,75625.05,0.0,0.99545,0.0,0.67132]
[1776617548576,70.08,75623.87,0.0,0.99545,0.0,0.6719]
[1776617550590,70.08,75628.87,0.0,0.99547,0.0,0.66947]
[1776617555625,70.08,75631.01,0.0,0.99548,0.0,0.66734]
[1776617561667,70.08,75631.91,0.0,0.99549,0.0,0.66691]
[1776617566702,70.08,75632.88,0.0,0.99549,0.0,0.66644]
[1776617572745,70.08,75634.72,0.0,0.9955,0.0,0.66555]
[1776617577779,70.08,75636.05,0.0,0.9955,0.0,0.66491]
[1776617585101,70.08,75636.29,0.0,0.9955,0.0,0.66479]
[1776617587868,70.08,75630.69,0.0,0.99548,0.0,0.66749]
[1776617588861,70.08,75614.67,0.0,0.99542,0.0,0.67527]
[1776617589868,70.08,75615.0,0.0,0.99542,0.0,0.67511]
[1776617595171,70.08,75611.29,0.0,0.99541,0.0,0.67693]
[1776617599998,70.08,75599.26,0.0,0.99536,0.0,0.68283]
[1776617600990,70.08,75587.34,0.0,0.99532,0.0,0.68873]
[1776617601984,70.08,75562.78,0.0,0.99522,0.0,0.70101]
[1776617602990,70.08,75553.83,0.0,0.99519,0.0,0.70554]
[1776617608024,70.08,75548.11,0.0,0.99517,0.0,0.70844]
[1776617609041,70.08,75541.5,0.0,0.99514,0.0,0.71181]
[1776617610039,70.08,75531.73,0.0,0.9951,0.0,0.71682]
[1776617613060,70.08,75537.3,0.0,0.99513,0.0,0.71281]
[1776617617090,70.08,75541.56,0.0,0.99515,0.0,0.71064]
[1776617620123,70.08,75518.27,0.0,0.99505,0.0,0.7226]
[1776617621126,70.08,75507.52,0.0,0.99501,0.0,0.72819]
[1776617622135,70.08,75495.36,0.0,0.99496,0.0,0.73455]
[1776617623147,70.08,75488.51,0.0,0.99493,0.0,0.73815]
[1776617625165,70.08,75476.37,0.0,0.99488,0.0,0.74457]
[1776617626166,70.08,75462.79,0.0,0.99482,0.0,0.75182]
[1776617627173,70.08,75446.88,0.0,0.99476,0.0,0.76038]
[1776617629189,70.08,75440.97,0.0,0.99473,0.0,0.76358]
[1776617630200,70.08,75429.5,0.0,0.99468,0.0,0.76983]
[1776617631202,70.08,75418.47,0.0,0.99463,0.0,0.77588]
[1776617633219,70.08,75440.01,0.0,0.99473,0.0,0.7641]
[1776617634224,70.08,75456.26,0.0,0.9948,0.0,0.75532]
[1776617635233,70.08,75467.82,0.0,0.99485,0.0,0.74913]
[1776617636241,70.08,75476.98,0.0,0.99488,0.0,0.74425]
[1776617641276,70.08,75485.92,0.0,0.99492,0.0,0.73952]
[1776617642283,70.08,75468.49,0.0,0.99485,0.0,0.74877]
[1776617643290,70.08,75457.85,0.0,0.9948,0.0,0.75447]
[1776617645304,70.08,75463.63,0.0,0.99483,0.0,0.75137]
[1776617647338,70.08,75450.14,0.0,0.99477,0.0,0.75862]
[1776617648335,70.08,75434.19,0.0,0.9947,0.0,0.76727]
[1776617649343,70.08,75436.69,0.0,0.99471,0.0,0.76591]
[1776617650348,70.08,75444.91,0.0,0.99475,0.0,0.76145]
[1776617651352,70.08,75450.75,0.0,0.99477,0.0,0.75829]
[1776617655728,70.08,75466.54,0.0,0.99484,0.0,0.74981]
[1776617657415,70.08,75475.63,0.0,0.99488,0.0,0.74497]
[1776617658423,70.08,75483.01,0.0,0.99491,0.0,0.74105]
[1776617659430,70.08,75486.2,0.0,0.99492,0.0,0.73937]
[1776617664463,70.08,75487.56,0.0,0.99493,0.0,0.73865]
[1776617667487,70.08,75494.04,0.0,0.99495,0.0,0.73524]
[1776617669502,70.08,75485.91,0.0,0.99492,0.0,0.73952]
[1776617670510,70.08,75471.15,0.0,0.99486,0.0,0.74735]
[1776617673532,70.08,75476.27,0.0,0.99489,0.0,0.74344]
[1776617674535,70.08,75471.09,0.0,0.99487,0.0,0.74619]
[1776617675867,70.08,75462.55,0.0,0.99483,0.0,0.75075]
[1776617676556,70.08,75462.55,0.0,0.99483,0.0,0.75075]
[1776617677563,70.08,75454.53,0.0,0.9948,0.0,0.75505]
[1776617681586,70.08,75462.46,0.0,0.99483,0.0,0.7508]
[1776617682591,70.08,75449.41,0.0,0.99478,0.0,0.75781]
[1776617683599,70.08,75434.55,0.0,0.99471,0.0,0.76586]
[1776617687626,70.08,75422.24,0.0,0.99466,0.0,0.77259]
[1776617690653,70.08,75410.45,0.0,0.99461,0.0,0.77908]
[1776617691661,70.08,75411.3,0.0,0.99461,0.0,0.77861]
[1776617694686,70.08,75423.18,0.0,0.99466,0.0,0.77207]
[1776617696026,70.08,75430.34,0.0,0.99469,0.0,0.76816]
[1776617696695,70.08,75430.34,0.0,0.99469,0.0,0.76816]
[1776617698709,70.08,75424.79,0.0,0.99467,0.0,0.77119]
[1776617703745,70.08,75419.56,0.0,0.99465,0.0,0.77406]
[1776617704754,70.08,75428.19,0.0,0.99468,0.0,0.76933]
[1776617706099,70.08,75424.08,0.0,0.99467,0.0,0.77158]
[1776617707772,70.08,75416.89,0.0,0.99464,0.0,0.77553]
[1776617708815,70.08,75387.32,0.0,0.9945,0.0,0.79194]
[1776617709797,70.08,75387.32,0.0,0.9945,0.0,0.79194]
[1776617710818,70.08,75379.98,0.0,0.99447,0.0,0.79606]
[1776617711830,70.08,75359.44,0.0,0.99438,0.0,0.80769]
[1776617712831,70.08,75340.68,0.0,0.99429,0.0,0.81844]
[1776617713844,70.08,75350.62,0.0,0.99434,0.0,0.81273]
[1776617714840,70.08,75368.5,0.0,0.99442,0.0,0.80254]
[1776617716174,70.08,75385.55,0.0,0.9945,0.0,0.79293]
[1776617716866,70.08,75385.55,0.0,0.9945,0.0,0.79293]
[1776617717864,70.08,75363.86,0.0,0.9944,0.0,0.80518]
[1776617719879,70.08,75355.9,0.0,0.99436,0.0,0.80971]
[1776617720890,70.08,75336.63,0.0,0.99427,0.0,0.82078]
[1776617721899,70.08,75334.11,0.0,0.99426,0.0,0.82223]
[1776617722901,70.08,75344.02,0.0,0.99431,0.0,0.81652]
[1776617724913,70.08,75355.65,0.0,0.99436,0.0,0.80985]
[1776617726253,70.08,75370.65,0.0,0.99443,0.0,0.80133]
[1776617726929,70.08,75370.65,0.0,0.99443,0.0,0.80133]
[1776617727936,70.08,75363.53,0.0,0.9944,0.0,0.80536]
[1776617728946,70.08,75366.57,0.0,0.99441,0.0,0.80364]
[1776617730958,70.08,75365.61,0.0,0.99441,0.0,0.80418]
[1776617731965,70.08,75372.54,0.0,0.99445,0.0,0.79901]
[1776617732973,70.08,75376.84,0.0,0.99447,0.0,0.79658]
[1776617734047,70.08,75383.98,0.0,0.9945,0.0,0.79257]
[1776617734997,70.08,75385.32,0.0,0.9945,0.0,0.79182]
[1776617740038,70.08,75384.38,0.0,0.9945,0.0,0.79235]
[1776617744087,70.08,75395.72,0.0,0.99455,0.0,0.78601]
[1776617745067,70.08,75401.74,0.0,0.99458,0.0,0.78267]
[1776617746394,70.08,75412.87,0.0,0.99463,0.0,0.77652]
[1776617747082,70.08,75412.87,0.0,0.99463,0.0,0.77652]
[1776617752117,70.08,75423.08,0.0,0.99467,0.0,0.77091]
[1776617753127,70.08,75427.58,0.0,0.99469,0.0,0.76845]
[1776617754131,70.08,75426.84,0.0,0.99469,0.0,0.76885]
[1776617756474,70.08,75417.16,0.0,0.99464,0.0,0.77416]
[1776617760190,70.08,75426.34,0.0,0.99468,0.0,0.76913]
[1776617762196,70.08,75447.06,0.0,0.99477,0.0,0.75788]
[1776617764212,70.08,75447.4,0.0,0.99477,0.0,0.75769]
[1776617766226,70.08,75457.78,0.0,0.99482,0.0,0.75211]
[1776617771260,70.08,75459.01,0.0,0.99482,0.0,0.75145]
[1776617773274,70.08,75464.26,0.0,0.99485,0.0,0.74864]
[1776617776294,70.08,75469.78,0.0,0.99487,0.0,0.7457]
[1776617780323,70.08,75476.41,0.0,0.9949,0.0,0.74218]
[1776617783344,70.08,75481.66,0.0,0.99492,0.0,0.73941]
[1776617788380,70.08,75482.69,0.0,0.99492,0.0,0.73886]
[1776617790395,70.08,75487.64,0.0,0.99494,0.0,0.73625]
[1776617794423,70.08,75478.13,0.0,0.99491,0.0,0.74009]
[1776617795434,70.08,75468.75,0.0,0.99487,0.0,0.74506]
[1776617800466,70.08,75467.35,0.0,0.99487,0.0,0.74581]
[1776617802483,70.08,75462.57,0.0,0.99485,0.0,0.74836]
[1776617803487,70.08,75445.18,0.0,0.99477,0.0,0.75769]
[1776617804494,70.08,75436.14,0.0,0.99473,0.0,0.76258]
[1776617805513,70.08,75429.96,0.0,0.99471,0.0,0.76594]
[1776617806512,70.08,75429.96,0.0,0.99471,0.0,0.76594]
[1776617807518,70.08,75415.95,0.0,0.99465,0.0,0.7736]
[1776617808524,70.08,75410.71,0.0,0.99462,0.0,0.77648]
[1776617810541,70.08,75395.48,0.0,0.99456,0.0,0.78491]
[1776617812554,70.08,75386.94,0.0,0.99452,0.0,0.78967]
[1776617813563,70.08,75370.4,0.0,0.99445,0.0,0.79897]
[1776617815573,70.08,75356.05,0.0,0.99438,0.0,0.80711]
[1776617818594,70.08,75364.17,0.0,0.99442,0.0,0.80249]
[1776617821623,70.08,75370.01,0.0,0.99444,0.0,0.79919]
[1776617822624,70.08,75379.58,0.0,0.99449,0.0,0.7938]
[1776617823632,70.08,75371.8,0.0,0.99445,0.0,0.79818]
[1776617824640,70.08,75364.91,0.0,0.99442,0.0,0.80207]
[1776617825643,70.08,75351.72,0.0,0.99436,0.0,0.80957]
[1776617826993,70.08,75346.65,0.0,0.99434,0.0,0.81247]
[1776617827665,70.08,75346.65,0.0,0.99434,0.0,0.81247]
[1776617832697,70.08,75351.11,0.0,0.99436,0.0,0.80992]
[1776617833749,70.08,75363.77,0.0,0.99442,0.0,0.80272]
[1776617834720,70.08,75377.66,0.0,0.99448,0.0,0.79488]
[1776617835728,70.08,75385.24,0.0,0.99451,0.0,0.79063]
[1776617837064,70.08,75374.01,0.0,0.99446,0.0,0.79693]
[1776617837749,70.08,75374.01,0.0,0.99446,0.0,0.79693]
[1776617838755,70.08,75366.16,0.0,0.99443,0.0,0.80136]
[1776617839756,70.08,75354.33,0.0,0.99437,0.0,0.80809]
[1776617840829,70.08,75345.25,0.0,0.99433,0.0,0.81328]
[1776617841793,70.08,75338.93,0.0,0.9943,0.0,0.81691]
[1776617843796,70.08,75332.0,0.0,0.99427,0.0,0.8209]
[1776617847141,70.08,75349.18,0.0,0.99435,0.0,0.81103]
[1776617847831,70.08,75349.18,0.0,0.99435,0.0,0.81103]
[1776617848832,70.08,75355.86,0.0,0.99438,0.0,0.80721]
[1776617849839,70.08,75357.39,0.0,0.99439,0.0,0.80634]
[1776617850846,70.08,75369.13,0.0,0.99444,0.0,0.79968]
[1776617851853,70.08,75375.41,0.0,0.99448,0.0,0.7949]
[1776617855882,70.08,75370.23,0.0,0.99445,0.0,0.79781]
[1776617857895,70.08,75368.15,0.0,0.99444,0.0,0.79899]
[1776617859912,70.08,75361.9,0.0,0.99442,0.0,0.80252]
[1776617860915,70.08,75368.03,0.0,0.99444,0.0,0.79906]
[1776617861924,70.08,75370.54,0.0,0.99445,0.0,0.79764]
[1776617867287,70.08,75364.77,0.0,0.99443,0.0,0.8009]
[1776617873001,70.08,75375.39,0.0,0.99448,0.0,0.79491]
[1776617874010,70.08,75377.75,0.0,0.99449,0.0,0.79358]
[1776617879044,70.08,75377.31,0.0,0.99449,0.0,0.79383]
[1776617882065,70.08,75388.84,0.0,0.99454,0.0,0.78738]
[1776617883074,70.08,75391.34,0.0,0.99455,0.0,0.78598]
[1776617887438,70.08,75401.29,0.0,0.99459,0.0,0.78046]
[1776617892134,70.08,75403.7,0.0,0.9946,0.0,0.77912]
[1776617897497,70.08,75408.68,0.0,0.99462,0.0,0.77638]
[1776617903223,70.08,75410.9,0.0,0.99463,0.0,0.77515]
[1776617905229,70.08,75416.96,0.0,0.99466,0.0,0.77183]
[1776617906241,70.08,75408.58,0.0,0.99462,0.0,0.77643]
[1776617910274,70.08,75406.29,0.0,0.99461,0.0,0.77769]
[1776617915312,70.08,75408.55,0.0,0.99463,0.0,0.77522]
[1776617917638,70.08,75415.39,0.0,0.99466,0.0,0.77147]
[1776617923362,70.08,75416.64,0.0,0.99467,0.0,0.77078]
[1776617928398,70.08,75414.16,0.0,0.99466,0.0,0.77214]
[1776617933432,70.08,75409.71,0.0,0.99464,0.0,0.77459]
[1776617936453,70.08,75416.37,0.0,0.99467,0.0,0.77093]
[1776617937462,70.08,75417.72,0.0,0.99467,0.0,0.77019]
[1776617942498,70.08,75416.94,0.0,0.99467,0.0,0.77062]
[1776617946526,70.08,75421.26,0.0,0.99469,0.0,0.76825]
[1776617951563,70.08,75425.36,0.0,0.9947,0.0,0.76602]
[1776617956605,70.08,75422.35,0.0,0.99469,0.0,0.76766]
[1776617958610,70.08,75414.09,0.0,0.99466,0.0,0.77218]
[1776617959618,70.08,75408.09,0.0,0.99463,0.0,0.77548]
[1776617960625,70.08,75403.95,0.0,0.99461,0.0,0.77776]
[1776617961632,70.08,75395.48,0.0,0.99457,0.0,0.78245]
[1776617963645,70.08,75388.56,0.0,0.99454,0.0,0.78629]
[1776617965659,70.08,75386.37,0.0,0.99453,0.0,0.78752]
[1776617969687,70.08,75377.28,0.0,0.99449,0.0,0.7926]
[1776617971703,70.08,75375.7,0.0,0.99449,0.0,0.79224]
[1776617976737,70.08,75372.19,0.0,0.99448,0.0,0.79422]
[1776617980766,70.08,75368.39,0.0,0.99446,0.0,0.79635]
[1776617982793,70.08,75355.92,0.0,0.99441,0.0,0.80341]
[1776617983788,70.08,75355.92,0.0,0.99441,0.0,0.80341]
[1776617984795,70.08,75342.02,0.0,0.99434,0.0,0.81133]
[1776617985801,70.08,75342.02,0.0,0.99434,0.0,0.81133]
[1776617987827,70.08,75355.09,0.0,0.9944,0.0,0.80388]
[1776617988825,70.08,75360.4,0.0,0.99443,0.0,0.80087]
[1776617993860,70.08,75368.12,0.0,0.99446,0.0,0.79651]
[1776617995880,70.08,75370.95,0.0,0.99447,0.0,0.79491]
[1776617999905,70.08,75377.0,0.0,0.9945,0.0,0.79152]
[1776618002981,70.08,75371.51,0.0,0.99448,0.0,0.7946]
[1776618003993,70.08,75353.1,0.0,0.99439,0.0,0.80501]
[1776618005005,70.08,75307.67,0.0,0.99418,0.0,0.8312]
[1776618006007,70.08,75277.04,0.0,0.99404,0.0,0.84927]
[1776618007039,70.08,75279.71,0.0,0.99405,0.0,0.84768]
[1776618008280,70.08,75302.17,0.0,0.99416,0.0,0.83442]
[1776618009049,70.08,75302.17,0.0,0.99416,0.0,0.83442]
[1776618011069,70.08,75310.04,0.0,0.99419,0.0,0.82982]
[1776618012071,70.08,75318.55,0.0,0.99423,0.0,0.82486]
[1776618013105,70.08,75329.35,0.0,0.99428,0.0,0.81861]
[1776618014093,70.08,75286.38,0.0,0.99408,0.0,0.84373]
[1776618015098,70.08,75265.87,0.0,0.99398,0.0,0.85594]
[1776618016105,70.08,75261.26,0.0,0.99396,0.0,0.85871]
[1776618018361,70.08,75259.79,0.0,0.99395,0.0,0.85959]
[1776618021174,70.08,75272.79,0.0,0.99402,0.0,0.8518]
[1776618022169,70.08,75309.67,0.0,0.99419,0.0,0.83003]
[1776618024183,70.08,75314.09,0.0,0.99421,0.0,0.82746]
[1776618027223,70.08,75301.72,0.0,0.99416,0.0,0.83469]
[1776618028432,70.08,75308.03,0.0,0.99418,0.0,0.83099]
[1776618034254,70.08,75306.6,0.0,0.99419,0.0,0.83054]
[1776618038508,70.08,75312.42,0.0,0.99421,0.0,0.82715]
[1776618041305,70.08,75305.84,0.0,0.99418,0.0,0.83098]
[1776618046363,70.08,75270.38,0.0,0.99401,0.0,0.85193]
[1776618047354,70.08,75270.38,0.0,0.99401,0.0,0.85193]
[1776618048585,70.08,75279.5,0.0,0.99406,0.0,0.8465]
[1776618049368,70.08,75279.5,0.0,0.99406,0.0,0.8465]
[1776618051406,70.08,75292.31,0.0,0.99412,0.0,0.83892]
[1776618052397,70.08,75279.52,0.0,0.99406,0.0,0.84649]
[1776618053403,70.08,75266.42,0.0,0.994,0.0,0.8543]
[1776618058658,70.08,75272.31,0.0,0.99402,0.0,0.85078]
[1776618061458,70.08,75264.62,0.0,0.99399,0.0,0.85538]
[1776618066494,70.08,75262.1,0.0,0.99397,0.0,0.85689]
[1776618068728,70.08,75267.89,0.0,0.994,0.0,0.85342]
[1776618072543,70.08,75272.93,0.0,0.99403,0.0,0.85041]
[1776618073555,70.08,75282.72,0.0,0.99407,0.0,0.84459]
[1776618075558,70.08,75281.95,0.0,0.99407,0.0,0.84505]
[1776618080592,70.08,75278.12,0.0,0.99405,0.0,0.84732]
[1776618084628,70.08,75288.36,0.0,0.9941,0.0,0.84126]
[1776618085637,70.08,75299.53,0.0,0.99415,0.0,0.83468]
[1776618086641,70.08,75300.33,0.0,0.99416,0.0,0.83421]
[1776618091689,70.08,75298.64,0.0,0.99416,0.0,0.83391]
[1776618093695,70.08,75293.27,0.0,0.99413,0.0,0.83706]
[1776618097718,70.08,75299.19,0.0,0.99416,0.0,0.83359]
[1776618101748,70.08,75307.12,0.0,0.9942,0.0,0.82895]
[1776618102755,70.08,75305.59,0.0,0.99419,0.0,0.82984]
[1776618106783,70.08,75300.54,0.0,0.99417,0.0,0.8328]
[1776618111819,70.08,75305.01,0.0,0.99419,0.0,0.83018]
[1776618113833,70.08,75305.76,0.0,0.99419,0.0,0.82974]
[1776618118885,70.08,75289.07,0.0,0.99411,0.0,0.83954]
[1776618119893,70.08,75283.49,0.0,0.99409,0.0,0.84283]
[1776618122918,70.08,75295.38,0.0,0.99414,0.0,0.83582]
[1776618123924,70.08,75297.07,0.0,0.99415,0.0,0.83483]
[1776618125938,70.08,75306.91,0.0,0.9942,0.0,0.82907]
[1776618126944,70.08,75310.85,0.0,0.99422,0.0,0.82678]
[1776618131981,70.08,75308.49,0.0,0.9942,0.0,0.82815]
[1776618132987,70.08,75302.18,0.0,0.99417,0.0,0.83184]
[1776618133994,70.08,75300.59,0.0,0.99417,0.0,0.83277]
[1776618138021,70.08,75297.37,0.0,0.99415,0.0,0.83466]
[1776618142051,70.08,75302.64,0.0,0.99418,0.0,0.83157]
[1776618149301,70.08,75307.49,0.0,0.9942,0.0,0.82873]
[1776618155141,70.08,75314.8,0.0,0.99424,0.0,0.8232]
[1776618160181,70.08,75319.75,0.0,0.99427,0.0,0.82033]
[1776618164203,70.08,75322.24,0.0,0.99428,0.0,0.81889]
[1776618169441,70.08,75316.02,0.0,0.99425,0.0,0.82249]
[1776618175280,70.08,75318.82,0.0,0.99426,0.0,0.82087]
[1776618180321,70.08,75318.2,0.0,0.99426,0.0,0.82123]
[1776618182335,70.08,75325.28,0.0,0.99429,0.0,0.81714]
[1776618187369,70.08,75329.42,0.0,0.99431,0.0,0.81476]
[1776618189585,70.08,75334.49,0.0,0.99433,0.0,0.81185]
[1776618190390,70.08,75334.49,0.0,0.99433,0.0,0.81185]
[1776618192404,70.08,75338.13,0.0,0.99435,0.0,0.80976]
[1776618194426,70.08,75349.32,0.0,0.9944,0.0,0.80338]
[1776618199655,70.08,75349.44,0.0,0.9944,0.0,0.80332]
[1776618202480,70.08,75354.77,0.0,0.99443,0.0,0.80029]
[1776618203487,70.08,75360.43,0.0,0.99445,0.0,0.7971]
[1776618204494,70.08,75370.27,0.0,0.9945,0.0,0.79156]
[1776618205500,70.08,75385.15,0.0,0.99456,0.0,0.78325]
[1776618208521,70.08,75390.43,0.0,0.99459,0.0,0.78032]
[1776618211585,70.08,75383.57,0.0,0.99456,0.0,0.7829]
[1776618212550,70.08,75370.54,0.0,0.99451,0.0,0.79016]
[1776618213560,70.08,75358.57,0.0,0.99445,0.0,0.79689]
[1776618218601,70.08,75361.72,0.0,0.99447,0.0,0.79512]
[1776618219822,70.08,75367.0,0.0,0.99449,0.0,0.79215]
[1776618223629,70.08,75364.26,0.0,0.99448,0.0,0.79369]
[1776618228664,70.08,75368.95,0.0,0.9945,0.0,0.79106]
[1776618232690,70.08,75375.37,0.0,0.99453,0.0,0.78746]
[1776618235713,70.08,75362.55,0.0,0.99447,0.0,0.79465]
[1776618236720,70.08,75362.63,0.0,0.99447,0.0,0.79461]
[1776618239965,70.08,75352.86,0.0,0.99443,0.0,0.80012]
[1776618240766,70.08,75352.86,0.0,0.99443,0.0,0.80012]
[1776618245789,70.08,75338.47,0.0,0.99436,0.0,0.8083]
[1776618246797,70.08,75334.94,0.0,0.99434,0.0,0.81032]
[1776618247814,70.08,75327.14,0.0,0.99431,0.0,0.8148]
[1776618248812,70.08,75316.37,0.0,0.99426,0.0,0.82101]
[1776618250040,70.08,75310.97,0.0,0.99423,0.0,0.82414]
[1776618252841,70.08,75317.75,0.0,0.99426,0.0,0.82021]
[1776618257876,70.08,75318.46,0.0,0.99427,0.0,0.8198]
[1776618263921,70.08,75314.83,0.0,0.99425,0.0,0.8219]
[1776618265934,70.08,75308.06,0.0,0.99422,0.0,0.82583]
[1776618270969,70.08,75308.06,0.0,0.99422,0.0,0.82583]
[1776618273992,70.08,75301.27,0.0,0.9942,0.0,0.82851]
[1776618277022,70.08,75288.97,0.0,0.99414,0.0,0.83571]
[1776618278036,70.08,75282.91,0.0,0.99411,0.0,0.83928]
[1776618279041,70.08,75274.49,0.0,0.99407,0.0,0.84426]
[1776618280057,70.08,75262.55,0.0,0.99401,0.0,0.85136]
[1776618281055,70.08,75256.67,0.0,0.99398,0.0,0.85488]
[1776618282061,70.08,75236.24,0.0,0.99388,0.0,0.8672]
[1776618283071,70.08,75224.89,0.0,0.99383,0.0,0.87411]
[1776618284079,70.08,75219.97,0.0,0.9938,0.0,0.87712]
[1776618288104,70.08,75219.87,0.0,0.9938,0.0,0.87718]
[1776618290211,70.08,75204.03,0.0,0.99372,1e-05,0.88693]
[1776618291135,70.08,75190.91,0.0,0.99366,1e-05,0.89508]
[1776618292152,70.08,75170.86,0.0,0.99355,1e-05,0.90765]
[1776618293150,70.08,75170.86,0.0,0.99355,1e-05,0.90765]
[1776618295167,70.08,75187.22,0.0,0.99364,1e-05,0.89738]
[1776618296176,70.08,75200.62,0.0,0.99371,1e-05,0.88904]
[1776618297177,70.08,75174.55,0.0,0.99357,1e-05,0.90532]
[1776618298184,70.08,75166.81,0.0,0.99353,1e-05,0.9102]
[1776618303243,70.08,75161.2,0.0,0.9935,1e-05,0.91376]
[1776618308281,70.08,75160.62,0.0,0.9935,1e-05,0.91413]
[1776618310490,70.08,75154.65,0.0,0.99347,1e-05,0.91792]
[1776618314322,70.08,75137.19,0.0,0.99338,1e-05,0.9289]
[1776618319357,70.08,75074.1,0.0,0.99304,1e-05,0.96985]
[1776618320599,70.07,75063.17,0.0,0.99298,1e-05,0.97699]
[1776618322384,70.05,75050.93,0.0,0.99293,1e-05,0.98303]
[1776618323399,70.05,75043.96,0.0,0.99289,1e-05,0.98775]
[1776618324402,70.02,75042.08,0.0,0.9929,1e-05,0.98652]
[1776618325420,70.0,75060.48,0.0,0.99301,1e-05,0.97313]
[1776618326424,69.99,75055.93,0.0,0.993,1e-05,0.97515]
[1776618327435,69.98,75032.45,0.0,0.99288,1e-05,0.98973]
[1776618329445,69.95,75043.26,0.0,0.99296,1e-05,0.98009]
[1776618330669,69.95,75065.9,0.0,0.99308,1e-05,0.96492]
[1776618331460,69.93,75065.9,0.0,0.9931,1e-05,0.96236]
[1776618332474,69.93,75098.79,0.0,0.99328,1e-05,0.94067]
[1776618333473,69.93,75086.46,0.0,0.99321,1e-05,0.94869]
[1776618334481,69.93,75096.4,0.0,0.99327,1e-05,0.94214]
[1776618336499,69.93,75064.86,0.0,0.9931,1e-05,0.96279]
[1776618338535,69.93,75075.25,0.0,0.99316,1e-05,0.95576]
[1776618342549,69.93,75065.29,0.0,0.9931,1e-05,0.96209]
[1776618344562,69.92,75053.0,0.0,0.99304,1e-05,0.97011]
[1776618346589,69.92,75029.22,0.0,0.9929,1e-05,0.98604]
[1776618347594,69.92,75064.04,0.0,0.9931,1e-05,0.96253]
[1776618348594,69.92,75086.14,0.0,0.99322,1e-05,0.94787]
[1776618349602,69.92,75079.04,0.0,0.99318,1e-05,0.95248]
[1776618350826,69.92,75087.71,0.0,0.99323,1e-05,0.94672]
[1776618354641,69.92,75093.14,0.0,0.99326,1e-05,0.94295]
[1776618357658,69.92,75102.7,0.0,0.99331,1e-05,0.93658]
[1776618362732,69.91,75114.71,0.0,0.99338,1e-05,0.92864]
[1776618363727,69.91,75114.71,0.0,0.99338,1e-05,0.92856]
[1776618364735,69.91,75122.87,0.0,0.99342,1e-05,0.92328]
[1776618366749,69.91,75129.87,0.0,0.99346,1e-05,0.91877]
[1776618367793,69.91,75134.37,0.0,0.99348,1e-05,0.91589]
[1776618369776,69.91,75148.15,0.0,0.99356,1e-05,0.90713]
[1776618370970,69.91,75168.67,0.0,0.99366,1e-05,0.89424]
[1776618371788,69.91,75168.67,0.0,0.99366,1e-05,0.89424]
[1776618372799,69.91,75163.67,0.0,0.99364,1e-05,0.89737]
[1776618373811,69.91,75157.52,0.0,0.9936,1e-05,0.90123]
[1776618375819,69.91,75147.43,0.0,0.99355,1e-05,0.90759]
[1776618376822,69.91,75138.33,0.0,0.9935,1e-05,0.91336]
[1776618378836,69.91,75130.7,0.0,0.99346,1e-05,0.91821]
[1776618379858,69.91,75125.37,0.0,0.99344,1e-05,0.92161]
[1776618381043,69.91,75117.09,0.0,0.99339,1e-05,0.92691]
[1776618383873,69.91,75126.65,0.0,0.99344,1e-05,0.92071]
[1776618385886,69.91,75120.27,0.0,0.99341,1e-05,0.92478]
[1776618386893,69.91,75112.83,0.0,0.99337,1e-05,0.92955]
[1776618388910,69.91,75120.92,0.0,0.99341,1e-05,0.9243]
[1776618389918,69.91,75132.01,0.0,0.99347,1e-05,0.91719]
[1776618392953,69.91,75137.44,0.0,0.99351,1e-05,0.91235]
[1776618393948,69.91,75116.52,0.0,0.9934,1e-05,0.92573]
[1776618394954,69.91,75106.22,0.0,0.99335,1e-05,0.93234]
[1776618397975,69.91,75112.33,0.0,0.99338,1e-05,0.92831]
[1776618399990,69.91,75087.45,0.0,0.99325,1e-05,0.94445]
[1776618401211,69.91,75070.71,0.0,0.99316,1e-05,0.9554]
[1776618405072,69.9,75078.02,0.0,0.9932,1e-05,0.95031]
[1776618407091,69.9,75072.81,0.0,0.99317,1e-05,0.95368]
[1776618409094,69.9,75079.87,0.0,0.99321,1e-05,0.9489]
[1776618410103,69.9,75104.01,0.0,0.99334,1e-05,0.93302]
[1776618411287,69.9,75096.89,0.0,0.9933,1e-05,0.93762]
[1776618413124,69.9,75112.86,0.0,0.99339,1e-05,0.92719]
[1776618414130,69.9,75114.99,0.0,0.9934,1e-05,0.9258]
[1776618417150,69.9,75120.99,0.0,0.99343,1e-05,0.92189]
[1776618419164,69.9,75131.47,0.0,0.99349,1e-05,0.91516]
[1776618420172,69.9,75133.17,0.0,0.9935,1e-05,0.91408]
[1776618421351,69.9,75145.87,0.0,0.99356,1e-05,0.90602]
[1776618423195,69.9,75153.26,0.0,0.9936,1e-05,0.90136]
[1776618424202,69.9,75152.33,0.0,0.9936,1e-05,0.90195]
[1776618425212,69.9,75136.58,0.0,0.99351,1e-05,0.91191]
[1776618426217,69.9,75135.72,0.0,0.99351,1e-05,0.91246]
[1776618427223,69.9,75145.85,0.0,0.99356,1e-05,0.90604]
[1776618428229,69.9,75147.76,0.0,0.99357,1e-05,0.90483]
[1776618430244,69.9,75140.6,0.0,0.99353,1e-05,0.90936]
[1776618431426,69.9,75143.47,0.0,0.99355,1e-05,0.90754]
[1776618435280,69.9,75148.78,0.0,0.99358,1e-05,0.90419]
[1776618438301,69.9,75135.93,0.0,0.99351,1e-05,0.91232]
[1776618439307,69.9,75134.57,0.0,0.9935,1e-05,0.91319]
[1776618444344,69.9,75133.77,0.0,0.9935,1e-05,0.9137]
[1776618445350,69.9,75127.5,0.0,0.99347,1e-05,0.91769]
[1776618446356,69.9,75116.33,0.0,0.99341,1e-05,0.92485]
[1776618447365,69.9,75117.13,0.0,0.99341,1e-05,0.92432]
[1776618451405,69.9,75129.19,0.0,0.99349,1e-05,0.91515]
[1776618452400,69.9,75133.16,0.0,0.99351,1e-05,0.91261]
[1776618455420,69.9,75137.74,0.0,0.99353,1e-05,0.90971]
[1776618461462,69.9,75141.72,0.0,0.99355,1e-05,0.90718]
[1776618466500,69.9,75145.98,0.0,0.99357,1e-05,0.90449]
[1776618467509,69.9,75133.64,0.0,0.99351,1e-05,0.91231]
[1776618468514,69.9,75136.57,0.0,0.99352,1e-05,0.91045]
[1776618472542,69.9,75113.75,0.0,0.9934,1e-05,0.92503]
[1776618473553,69.89,75113.73,0.0,0.9934,1e-05,0.92503]
[1776618478588,69.89,75112.3,0.0,0.9934,1e-05,0.92588]
[1776618481777,69.89,75133.58,0.0,0.99351,1e-05,0.91222]
[1776618482612,69.89,75133.58,0.0,0.99351,1e-05,0.91222]
[1776618483619,69.89,75140.68,0.0,0.99355,1e-05,0.90771]
[1776618484625,69.89,75141.56,0.0,0.99355,1e-05,0.90716]
[1776618489662,69.89,75142.0,0.0,0.99355,1e-05,0.90688]
[1776618493688,69.89,75135.18,0.0,0.99352,1e-05,0.9112]
[1776618498725,69.89,75133.87,0.0,0.99351,1e-05,0.91203]
[1776618503761,69.89,75133.81,0.0,0.99351,1e-05,0.91207]
[1776618507794,69.89,75140.59,0.0,0.99355,1e-05,0.90777]
[1776618511993,69.89,75147.22,0.0,0.99359,1e-05,0.90221]
[1776618516865,69.89,75159.81,0.0,0.99365,1e-05,0.89431]
[1776618517891,69.89,75173.95,0.0,0.99373,1e-05,0.88551]
[1776618518882,69.89,75197.61,0.0,0.99384,0.0,0.87094]
[1776618519889,69.89,75214.45,0.0,0.99393,0.0,0.8607]
[1776618520898,69.89,75221.29,0.0,0.99396,0.0,0.85657]
[1776618522068,69.89,75234.81,0.0,0.99403,0.0,0.84845]
[1776618522911,69.89,75234.81,0.0,0.99403,0.0,0.84845]
[1776618527944,69.89,75234.55,0.0,0.99403,0.0,0.84861]
[1776618532980,69.89,75236.38,0.0,0.99403,0.0,0.84752]
[1776618534994,69.89,75242.29,0.0,0.99406,0.0,0.84399]
[1776618540032,69.89,75239.88,0.0,0.99405,0.0,0.84543]
[1776618542208,69.89,75233.43,0.0,0.99402,0.0,0.84928]
[1776618547078,69.89,75228.63,0.0,0.994,0.0,0.85215]
[1776618552279,69.89,75234.22,0.0,0.99402,0.0,0.84881]
[1776618554130,69.89,75244.9,0.0,0.99408,0.0,0.84244]
[1776618559164,69.89,75246.92,0.0,0.99409,0.0,0.84124]
[1776618563193,69.89,75243.96,0.0,0.99407,0.0,0.843]
[1776618568228,69.89,75232.87,0.0,0.99402,0.0,0.84961]
[1776618570245,69.89,75216.28,0.0,0.99394,0.0,0.85959]
[1776618571250,69.89,75213.63,0.0,0.99393,0.0,0.85987]
[1776618576286,69.89,75211.91,0.0,0.99392,0.0,0.86091]
[1776618581318,69.89,75207.87,0.0,0.9939,0.0,0.86336]
[1776618585352,69.89,75175.94,0.0,0.99375,1e-05,0.88292]
[1776618586362,69.89,75175.41,0.0,0.99374,1e-05,0.88325]
[1776618591396,69.89,75175.14,0.0,0.99374,1e-05,0.88342]
[1776618594414,69.89,75181.04,0.0,0.99377,1e-05,0.87977]
[1776618597442,69.89,75167.88,0.0,0.9937,1e-05,0.88792]
[1776618598447,69.89,75152.93,0.0,0.99363,1e-05,0.89725]
[1776618599455,69.89,75150.32,0.0,0.99362,1e-05,0.89889]
[1776618602634,69.89,75160.81,0.0,0.99367,1e-05,0.89232]
[1776618603483,69.89,75160.81,0.0,0.99367,1e-05,0.89232]
[1776618608519,69.89,75161.46,0.0,0.99367,1e-05,0.89192]
[1776618613559,69.89,75161.17,0.0,0.99367,1e-05,0.8921]
[1776618618615,69.89,75160.84,0.0,0.99367,1e-05,0.89231]
[1776618619609,69.89,75150.11,0.0,0.99361,1e-05,0.89902]
[1776618620616,69.89,75144.15,0.0,0.99358,1e-05,0.90278]
[1776618621622,69.89,75144.36,0.0,0.99358,1e-05,0.90264]
[1776618624643,69.89,75138.62,0.0,0.99355,1e-05,0.90627]
[1776618625653,69.89,75133.2,0.0,0.99353,1e-05,0.9097]
[1776618627665,69.89,75124.46,0.0,0.99348,1e-05,0.91526]
[1776618628672,69.89,75122.81,0.0,0.99347,1e-05,0.9163]
[1776618633706,69.89,75121.82,0.0,0.99348,1e-05,0.91542]
[1776618636728,69.89,75134.52,0.0,0.99354,1e-05,0.90733]
[1776618637742,69.89,75136.91,0.0,0.99356,1e-05,0.90582]
[1776618642918,69.89,75148.64,0.0,0.99362,1e-05,0.89842]
[1776618644793,69.89,75148.45,0.0,0.99362,1e-05,0.89854]
[1776618649826,69.89,75150.98,0.0,0.99363,1e-05,0.89696]
[1776618651843,69.89,75166.33,0.0,0.99371,1e-05,0.88737]
[1776618652989,69.89,75154.32,0.0,0.99365,1e-05,0.89486]
[1776618653853,69.89,75154.32,0.0,0.99365,1e-05,0.89486]
[1776618658886,69.89,75155.06,0.0,0.99365,1e-05,0.8944]
[1776618663922,69.89,75158.21,0.0,0.99367,1e-05,0.89243]
[1776618664928,69.89,75173.0,0.0,0.99374,1e-05,0.88324]
[1776618665937,69.89,75173.43,0.0,0.99374,1e-05,0.88297]
[1776618666943,69.89,75167.73,0.0,0.99371,1e-05,0.8865]
[1776618670976,69.89,75177.8,0.0,0.99377,1e-05,0.88027]
[1776618671978,69.89,75179.21,0.0,0.99377,1e-05,0.8794]
[1776618675008,69.89,75184.78,0.0,0.9938,1e-05,0.87597]
[1776618676008,69.89,75207.1,0.0,0.99391,0.0,0.86235]
[1776618679028,69.89,75212.75,0.0,0.99394,0.0,0.85893]
[1776618680054,69.89,75206.52,0.0,0.99391,0.0,0.8627]
[1776618682052,69.89,75189.19,0.0,0.99382,0.0,0.87327]
[1776618683212,69.89,75182.87,0.0,0.99379,1e-05,0.87715]
[1776618689101,69.89,75183.77,0.0,0.9938,1e-05,0.87659]
[1776618692123,69.89,75188.45,0.0,0.99383,0.0,0.87238]
[1776618697158,69.89,75187.28,0.0,0.99382,0.0,0.8731]
[1776618702196,69.89,75184.03,0.0,0.99381,1e-05,0.87509]
[1776618703352,69.89,75177.52,0.0,0.99377,1e-05,0.8791]
[1776618704211,69.89,75177.52,0.0,0.99377,1e-05,0.8791]
[1776618709247,69.89,75178.9,0.0,0.99378,1e-05,0.87825]
[1776618714283,69.89,75176.86,0.0,0.99377,1e-05,0.8795]
[1776618720326,69.89,75175.19,0.0,0.99376,1e-05,0.88054]
[1776618723493,69.89,75194.4,0.0,0.99386,0.0,0.86874]
[1776618724352,69.89,75194.4,0.0,0.99386,0.0,0.86874]
[1776618725360,69.89,75201.84,0.0,0.99389,0.0,0.86421]
[1776618728384,69.89,75191.02,0.0,0.99384,0.0,0.87081]
[1776618733563,69.89,75188.95,0.0,0.99383,0.0,0.87207]
[1776618736442,69.89,75195.18,0.0,0.99386,0.0,0.86827]
[1776618737444,69.89,75192.63,0.0,0.99385,0.0,0.86982]
[1776618738452,69.89,75184.53,0.0,0.99381,0.0,0.87478]
[1776618739458,69.89,75184.47,0.0,0.99381,0.0,0.87482]
[1776618743633,69.89,75176.41,0.0,0.99377,1e-05,0.87978]
[1776618745501,69.89,75177.14,0.0,0.99377,1e-05,0.87933]
[1776618746511,69.89,75193.31,0.0,0.99385,0.0,0.86941]
[1776618747517,69.89,75192.22,0.0,0.99385,0.0,0.87007]
[1776618752550,69.89,75190.85,0.0,0.99385,0.0,0.86957]
[1776618757585,69.89,75190.84,0.0,0.99385,0.0,0.86958]
[1776618759602,69.89,75203.94,0.0,0.99391,0.0,0.86161]
[1776618760609,69.89,75218.31,0.0,0.99398,0.0,0.85293]
[1776618761617,69.89,75218.49,0.0,0.99399,0.0,0.85283]
[1776618766650,69.89,75214.6,0.0,0.99397,0.0,0.85517]
[1776618771685,69.89,75214.39,0.0,0.99397,0.0,0.85529]
[1776618776734,69.89,75216.61,0.0,0.99398,0.0,0.85396]
[1776618778737,69.89,75229.15,0.0,0.99404,0.0,0.84644]
[1776618780751,69.89,75243.37,0.0,0.99411,0.0,0.83799]
[1776618781760,69.89,75241.91,0.0,0.9941,0.0,0.83885]
[1776618786799,69.89,75235.92,0.0,0.99407,0.0,0.84241]
[1776618787801,69.89,75226.58,0.0,0.99402,0.0,0.84798]
[1776618789815,69.89,75227.49,0.0,0.99403,0.0,0.84743]
[1776618794849,69.89,75227.44,0.0,0.99403,0.0,0.84746]
[1776618798879,69.89,75237.02,0.0,0.99407,0.0,0.84175]
[1776618799885,69.89,75242.69,0.0,0.9941,0.0,0.83839]
[1776618800892,69.89,75247.74,0.0,0.99413,0.0,0.8354]
[1776618804922,69.89,75251.39,0.0,0.99414,0.0,0.83325]
[1776618809958,69.89,75251.72,0.0,0.99415,0.0,0.83306]
[1776618812985,69.89,75263.05,0.0,0.99421,0.0,0.82512]
[1776618818021,69.89,75263.94,0.0,0.99421,0.0,0.8246]
[1776618823055,69.89,75259.58,0.0,0.99419,0.0,0.82715]
[1776618829097,69.89,75259.79,0.0,0.99419,0.0,0.82703]
[1776618834280,69.89,75258.53,0.0,0.99419,0.0,0.82776]
[1776618840177,69.89,75264.62,0.0,0.99422,0.0,0.8242]
[1776618845209,69.89,75268.88,0.0,0.99424,0.0,0.82172]
[1776618848232,69.89,75259.61,0.0,0.99419,0.0,0.82713]
[1776618849237,69.89,75249.17,0.0,0.99414,0.0,0.83326]
[1776618854421,69.89,75250.1,0.0,0.99415,0.0,0.83272]
[1776618860316,69.89,75249.54,0.0,0.99414,0.0,0.83305]
[1776618863337,69.89,75243.43,0.0,0.99411,0.0,0.83665]
[1776618864491,69.89,75233.4,0.0,0.99407,0.0,0.8426]
[1776618865351,69.89,75233.4,0.0,0.99407,0.0,0.8426]
[1776618866358,69.89,75239.61,0.0,0.9941,0.0,0.83891]
[1776618871393,69.89,75242.91,0.0,0.99412,0.0,0.83566]
[1776618876429,69.89,75243.22,0.0,0.99412,0.0,0.83548]
[1776618881463,69.89,75241.43,0.0,0.99411,0.0,0.83653]
[1776618886498,69.89,75242.02,0.0,0.99412,0.0,0.83619]
[1776618891535,69.89,75242.08,0.0,0.99412,0.0,0.83615]
[1776618896569,69.89,75245.9,0.0,0.99414,0.0,0.83389]
[1776618899592,69.89,75261.46,0.0,0.99421,0.0,0.82476]
[1776618901605,69.89,75268.53,0.0,0.99424,0.0,0.82064]
[1776618904779,69.89,75254.26,0.0,0.99417,0.0,0.82898]
[1776618910668,69.89,75253.61,0.0,0.99417,0.0,0.82936]
[1776618912683,69.89,75259.6,0.0,0.9942,0.0,0.82585]
[1776618917721,69.89,75260.28,0.0,0.9942,0.0,0.82545]
[1776618922755,69.89,75256.9,0.0,0.99419,0.0,0.82743]
[1776618927788,69.89,75255.4,0.0,0.99418,0.0,0.82831]
[1776618932822,69.89,75253.62,0.0,0.99418,0.0,0.82806]
[1776618937864,69.89,75250.46,0.0,0.99417,0.0,0.82991]
[1776618942901,69.89,75246.84,0.0,0.99415,0.0,0.83204]
[1776618945062,69.89,75252.2,0.0,0.99417,0.0,0.82889]
[1776618950954,69.89,75255.65,0.0,0.99419,0.0,0.82687]
[1776618954982,69.89,75261.48,0.0,0.99422,0.0,0.82346]
[1776618961027,69.89,75266.05,0.0,0.99424,0.0,0.8208]
[1776618966061,69.89,75269.06,0.0,0.99425,0.0,0.81905]
[1776618972103,69.89,75269.53,0.0,0.99426,0.0,0.81878]
[1776618977140,69.89,75272.38,0.0,0.99427,0.0,0.81712]
[1776618980161,69.89,75258.16,0.0,0.9942,0.0,0.8254]
[1776618981167,69.89,75252.98,0.0,0.99418,0.0,0.82844]
[1776618986202,69.89,75250.86,0.0,0.99417,0.0,0.82968]
[1776618991237,69.89,75248.48,0.0,0.99417,0.0,0.82978]
[1776618996271,69.89,75247.29,0.0,0.99416,0.0,0.83048]
[1776619001306,69.89,75246.34,0.0,0.99416,0.0,0.83104]
[1776619007349,69.89,75245.72,0.0,0.99415,0.0,0.83141]
[1776619012384,69.89,75233.38,0.0,0.99409,0.0,0.8387]
[1776619013390,69.89,75215.68,0.0,0.99401,0.0,0.84925]
[1776619017422,69.89,75228.09,0.0,0.99407,0.0,0.84184]
[1776619022457,69.89,75231.02,0.0,0.99408,0.0,0.8401]
[1776619027492,69.89,75234.04,0.0,0.9941,0.0,0.83831]
[1776619031520,69.89,75241.88,0.0,0.99413,0.0,0.83367]
[1776619034541,69.89,75252.95,0.0,0.99419,0.0,0.82716]
[1776619035705,69.89,75260.49,0.0,0.99422,0.0,0.82275]
[1776619041591,69.89,75263.15,0.0,0.99423,0.0,0.8212]
[1776619045773,69.89,75268.36,0.0,0.99426,0.0,0.81818]
[1776619051662,69.89,75268.93,0.0,0.99427,0.0,0.81656]
[1776619054682,69.89,75274.66,0.0,0.9943,0.0,0.81325]
[1776619059724,69.89,75276.35,0.0,0.9943,0.0,0.81227]
[1776619061746,69.89,75283.17,0.0,0.99434,0.0,0.80835]
[1776619062738,69.89,75273.83,0.0,0.99429,0.0,0.81373]
[1776619063745,69.89,75267.58,0.0,0.99426,0.0,0.81735]
[1776619068781,69.89,75268.13,0.0,0.99427,0.0,0.81703]
[1776619073819,69.89,75268.93,0.0,0.99427,0.0,0.81656]
[1776619078853,69.89,75273.48,0.0,0.99429,0.0,0.81393]
[1776619083886,69.89,75262.42,0.0,0.99424,0.0,0.82035]
[1776619084894,69.89,75260.49,0.0,0.99423,0.0,0.82147]
[1776619089928,69.89,75259.83,0.0,0.99423,0.0,0.82185]
[1776619094963,69.89,75262.48,0.0,0.99424,0.0,0.82031]
[1776619097984,69.89,75268.2,0.0,0.99427,0.0,0.81699]
[1776619102012,69.89,75274.12,0.0,0.99429,0.0,0.81356]
[1776619103023,69.89,75276.67,0.0,0.99431,0.0,0.81209]
[1776619106213,69.89,75288.46,0.0,0.99436,0.0,0.80531]
[1776619108058,69.89,75292.07,0.0,0.99438,0.0,0.80325]
[1776619110080,69.89,75303.28,0.0,0.99443,0.0,0.79686]
[1776619111080,69.89,75303.2,0.0,0.99444,0.0,0.79565]
[1776619116283,69.89,75306.78,0.0,0.99445,0.0,0.79362]
[1776619121149,69.89,75312.15,0.0,0.99448,0.0,0.79059]
[1776619126353,69.89,75313.63,0.0,0.99448,0.0,0.78976]
[1776619132227,69.89,75313.79,0.0,0.99448,0.0,0.78967]
[1776619137261,69.89,75306.75,0.0,0.99445,0.0,0.79364]
[1776619142298,69.89,75305.93,0.0,0.99445,0.0,0.7941]
[1776619143304,69.89,75288.42,0.0,0.99437,0.0,0.80407]
[1776619144310,69.89,75285.34,0.0,0.99435,0.0,0.80583]
[1776619147332,69.89,75280.01,0.0,0.99433,0.0,0.80889]
[1776619148339,69.89,75271.46,0.0,0.99429,0.0,0.81382]
[1776619153374,69.89,75273.11,0.0,0.9943,0.0,0.81287]
[1776619158411,69.89,75273.81,0.0,0.9943,0.0,0.81246]
[1776619162437,69.89,75279.68,0.0,0.99433,0.0,0.80908]
[1776619167473,69.89,75283.17,0.0,0.99434,0.0,0.80708]
[1776619170494,69.89,75288.42,0.0,0.99437,0.0,0.80407]
[1776619175529,69.89,75288.09,0.0,0.99438,0.0,0.80299]
[1776619180565,69.89,75288.12,0.0,0.99438,0.0,0.80298]
[1776619184595,69.89,75282.07,0.0,0.99435,0.0,0.80644]
[1776619188622,69.89,75286.56,0.0,0.99437,0.0,0.80387]
[1776619193656,69.89,75299.67,0.0,0.99443,0.0,0.7964]
[1776619198691,69.89,75302.93,0.0,0.99444,0.0,0.79455]
[1776619202724,69.89,75312.68,0.0,0.99449,0.0,0.78904]
[1776619207759,69.89,75310.23,0.0,0.99448,0.0,0.79042]
[1776619208764,69.89,75304.08,0.0,0.99445,0.0,0.7939]
[1776619211784,69.89,75309.44,0.0,0.99447,0.0,0.79087]
[1776619216987,69.89,75309.64,0.0,0.99447,0.0,0.79076]
[1776619219849,69.89,75314.02,0.0,0.99449,0.0,0.78829]
[1776619223878,69.89,75319.33,0.0,0.99452,0.0,0.78531]
[1776619227061,69.89,75311.2,0.0,0.99448,0.0,0.78988]
[1776619232953,69.89,75312.23,0.0,0.99449,0.0,0.78805]
[1776619234961,69.89,75303.77,0.0,0.99446,0.0,0.79282]
[1776619238990,69.89,75299.16,0.0,0.99444,0.0,0.79543]
[1776619244030,69.89,75300.06,0.0,0.99444,0.0,0.79492]
[1776619249063,69.89,75296.45,0.0,0.99442,0.0,0.79697]
[1776619253098,69.89,75307.06,0.0,0.99447,0.0,0.79096]
[1776619254105,69.89,75306.84,0.0,0.99447,0.0,0.79108]
[1776619259144,69.89,75315.28,0.0,0.99451,0.0,0.78633]
[1776619260147,69.89,75315.41,0.0,0.99451,0.0,0.78626]
[1776619264179,69.89,75321.8,0.0,0.99454,0.0,0.78268]
[1776619265182,69.89,75317.95,0.0,0.99452,0.0,0.78483]
[1776619267345,69.89,75309.62,0.0,0.99448,0.0,0.78952]
[1776619269212,69.89,75305.22,0.0,0.99446,0.0,0.792]
[1776619272234,69.89,75299.31,0.0,0.99444,0.0,0.79534]
[1776619273245,69.89,75293.76,0.0,0.99441,0.0,0.7985]
[1776619275255,69.89,75301.19,0.0,0.99444,0.0,0.79428]
[1776619276262,69.89,75302.86,0.0,0.99445,0.0,0.79333]
[1776619281299,69.89,75307.2,0.0,0.99447,0.0,0.79088]
[1776619286335,69.89,75310.49,0.0,0.99449,0.0,0.78903]
[1776619292375,69.89,75312.74,0.0,0.99451,0.0,0.78651]
[1776619297409,69.89,75315.23,0.0,0.99452,0.0,0.78512]
[1776619302446,69.89,75316.51,0.0,0.99452,0.0,0.7844]
[1776619303453,69.89,75322.61,0.0,0.99455,0.0,0.78099]
[1776619304459,69.89,75323.66,0.0,0.99455,0.0,0.7804]
[1776619309496,69.89,75328.59,0.0,0.99458,0.0,0.77765]
[1776619310506,69.89,75337.47,0.0,0.99462,0.0,0.77273]
[1776619313522,69.89,75329.64,0.0,0.99458,0.0,0.77707]
[1776619315542,69.89,75338.38,0.0,0.99462,0.0,0.77222]
[1776619316547,69.89,75347.77,0.0,0.99466,0.0,0.76705]
[1776619321579,69.89,75364.94,0.0,0.99474,0.0,0.75766]
[1776619322585,69.89,75374.57,0.0,0.99478,0.0,0.75243]
[1776619323596,69.89,75384.18,0.0,0.99482,0.0,0.74725]
[1776619326615,69.89,75389.39,0.0,0.99484,0.0,0.74445]
[1776619328627,69.89,75382.37,0.0,0.99481,0.0,0.74822]
[1776619333662,69.89,75380.16,0.0,0.9948,0.0,0.74941]
[1776619337842,69.89,75359.98,0.0,0.99471,0.0,0.76036]
[1776619338704,69.89,75359.98,0.0,0.99471,0.0,0.76036]
[1776619341737,69.89,75348.55,0.0,0.99466,0.0,0.76662]
[1776619342758,69.89,75340.72,0.0,0.99463,0.0,0.77093]
[1776619343738,69.89,75346.84,0.0,0.99466,0.0,0.76756]
[1776619347917,69.89,75352.17,0.0,0.99468,0.0,0.76463]
[1776619353807,69.89,75348.22,0.0,0.99467,0.0,0.76557]
[1776619356835,69.89,75342.64,0.0,0.99465,0.0,0.76864]
[1776619357987,69.89,75336.56,0.0,0.99462,0.0,0.772]
[1776619359852,69.89,75335.14,0.0,0.99461,0.0,0.77278]
[1776619364893,69.89,75332.35,0.0,0.9946,0.0,0.77433]
[1776619369924,69.89,75333.12,0.0,0.9946,0.0,0.7739]
[1776619370931,69.89,75327.77,0.0,0.99458,0.0,0.77687]
[1776619372946,69.89,75323.74,0.0,0.99456,0.0,0.77912]
[1776619378139,69.89,75327.66,0.0,0.99458,0.0,0.77693]
[1776619379995,69.89,75320.03,0.0,0.99455,0.0,0.78119]
[1776619382011,69.89,75314.73,0.0,0.99452,0.0,0.78415]
[1776619387046,69.89,75315.27,0.0,0.99453,0.0,0.78385]
[1776619388209,69.89,75326.08,0.0,0.99457,0.0,0.77781]
[1776619389059,69.89,75326.08,0.0,0.99457,0.0,0.77781]
[1776619392080,69.89,75315.71,0.0,0.99453,0.0,0.7836]
[1776619395105,69.89,75299.04,0.0,0.99445,0.0,0.79299]
[1776619398281,69.89,75306.69,0.0,0.99449,0.0,0.78867]
[1776619405175,69.89,75302.43,0.0,0.99447,0.0,0.79107]
[1776619413232,69.89,75300.15,0.0,0.99447,0.0,0.7911]
[1776619418421,69.89,75298.26,0.0,0.99446,0.0,0.79217]
[1776619424310,69.89,75296.25,0.0,0.99445,0.0,0.79331]
[1776619429344,69.89,75293.43,0.0,0.99443,0.0,0.79491]
[1776619434381,69.89,75290.33,0.0,0.99442,0.0,0.79667]
[1776619439416,69.89,75288.88,0.0,0.99441,0.0,0.79749]
[1776619444452,69.89,75284.6,0.0,0.99439,0.0,0.79993]
[1776619450494,69.89,75283.75,0.0,0.99439,0.0,0.80041]
[1776619458701,69.89,75282.83,0.0,0.99439,0.0,0.80094]
[1776619464597,69.89,75282.15,0.0,0.99438,0.0,0.80133]
[1776619469633,69.89,75280.78,0.0,0.99438,0.0,0.80211]
[1776619477690,69.89,75279.51,0.0,0.99438,0.0,0.80157]
[1776619483732,69.89,75279.05,0.0,0.99438,0.0,0.80183]
[1776619488767,69.89,75261.35,0.0,0.9943,0.0,0.812]
[1776619491788,69.89,75258.36,0.0,0.99428,0.0,0.81373]
[1776619492796,69.89,75247.4,0.0,0.99423,0.0,0.8201]
[1776619493803,69.89,75239.87,0.0,0.9942,0.0,0.82449]
[1776619495816,69.89,75208.93,0.0,0.99405,0.0,0.84277]
[1776619496823,69.89,75208.93,0.0,0.99405,0.0,0.84277]
[1776619501858,69.89,75207.3,0.0,0.99404,0.0,0.84374]
[1776619503928,69.89,75215.63,0.0,0.99408,0.0,0.83878]
[1776619505921,69.89,75202.15,0.0,0.99401,0.0,0.84682]
[1776619510954,69.89,75202.0,0.0,0.99401,0.0,0.84691]
[1776619512971,69.89,75212.13,0.0,0.99406,0.0,0.84087]
[1776619518006,69.89,75216.99,0.0,0.99409,0.0,0.83798]
[1776619522038,69.89,75211.33,0.0,0.99406,0.0,0.84134]
[1776619525081,69.89,75205.72,0.0,0.99403,0.0,0.84469]
[1776619528088,69.89,75202.37,0.0,0.99402,0.0,0.84669]
[1776619532109,69.89,75198.07,0.0,0.994,0.0,0.84795]
[1776619537145,69.89,75194.91,0.0,0.99399,0.0,0.84985]
[1776619541177,69.89,75188.58,0.0,0.99396,0.0,0.85366]
[1776619543188,69.89,75193.83,0.0,0.99398,0.0,0.8505]
[1776619544193,69.89,75199.85,0.0,0.99401,0.0,0.84688]
[1776619545199,69.89,75200.37,0.0,0.99401,0.0,0.84657]
[1776619549358,69.89,75208.9,0.0,0.99406,0.0,0.84148]
[1776619551243,69.89,75212.82,0.0,0.99407,0.0,0.83915]
[1776619556278,69.89,75209.46,0.0,0.99406,0.0,0.84115]
[1776619561312,69.89,75208.52,0.0,0.99405,0.0,0.84171]
[1776619566357,69.89,75192.86,0.0,0.99398,0.0,0.85108]
[1776619569498,69.89,75186.51,0.0,0.99395,0.0,0.85491]
[1776619571392,69.89,75183.73,0.0,0.99393,0.0,0.85659]
[1776619574415,69.89,75189.03,0.0,0.99396,0.0,0.85339]
[1776619578440,69.89,75180.54,0.0,0.99392,0.0,0.85852]
[1776619579574,69.89,75177.83,0.0,0.9939,0.0,0.86016]
[1776619585490,69.89,75177.4,0.0,0.9939,0.0,0.86042]
[1776619588512,69.89,75183.52,0.0,0.99393,0.0,0.85671]
[1776619591533,69.89,75229.22,0.0,0.99416,0.0,0.82815]
[1776619592539,69.89,75230.02,0.0,0.99417,0.0,0.82768]
[1776619597574,69.89,75231.28,0.0,0.99417,0.0,0.82694]
[1776619602610,69.89,75230.33,0.0,0.99417,0.0,0.8275]
[1776619607646,69.89,75236.98,0.0,0.9942,0.0,0.8236]
[1776619612681,69.89,75236.2,0.0,0.9942,0.0,0.82406]
[1776619617716,69.89,75234.52,0.0,0.99419,0.0,0.82504]
[1776619621747,69.89,75241.95,0.0,0.99422,0.0,0.8207]
[1776619626779,69.89,75243.1,0.0,0.99423,0.0,0.82003]
[1776619634840,69.89,75246.63,0.0,0.99424,0.0,0.81797]
[1776619640005,69.89,75252.98,0.0,0.99427,0.0,0.81429]
[1776619644910,69.89,75275.38,0.0,0.99438,0.0,0.8014]
[1776619645918,69.89,75265.49,0.0,0.99433,0.0,0.80707]
[1776619647931,69.89,75262.61,0.0,0.99432,0.0,0.80872]
[1776619652966,69.89,75258.93,0.0,0.99431,0.0,0.80957]
[1776619658002,69.89,75256.82,0.0,0.9943,0.0,0.81079]
[1776619663036,69.89,75256.05,0.0,0.9943,0.0,0.81123]
[1776619667066,69.89,75247.7,0.0,0.99426,0.0,0.81607]
[1776619668072,69.89,75244.1,0.0,0.99424,0.0,0.81816]
[1776619673106,69.89,75245.74,0.0,0.99425,0.0,0.8172]
[1776619678142,69.89,75248.17,0.0,0.99426,0.0,0.81579]
[1776619680155,69.89,75251.48,0.0,0.99428,0.0,0.81387]
[1776619688216,69.89,75249.93,0.0,0.99427,0.0,0.81477]
[1776619694258,69.89,75247.05,0.0,0.99426,0.0,0.81644]
[1776619699293,69.89,75243.62,0.0,0.99424,0.0,0.81844]
[1776619702314,69.89,75249.1,0.0,0.99426,0.0,0.81525]
[1776619703321,69.89,75251.12,0.0,0.99427,0.0,0.81408]
[1776619706341,69.89,75257.86,0.0,0.99431,0.0,0.81019]
[1776619710493,69.89,75261.71,0.0,0.99432,0.0,0.80797]
[1776619716413,69.89,75259.87,0.0,0.99432,0.0,0.80775]
[1776619722454,69.89,75261.83,0.0,0.99433,0.0,0.80663]
[1776619726482,69.89,75266.92,0.0,0.99436,0.0,0.8037]
[1776619731517,69.89,75269.34,0.0,0.99437,0.0,0.80232]
[1776619734539,69.89,75282.91,0.0,0.99443,0.0,0.79458]
[1776619739573,69.89,75285.66,0.0,0.99444,0.0,0.79303]
[1776619740706,69.89,75279.94,0.0,0.99442,0.0,0.79627]
[1776619741587,69.89,75279.94,0.0,0.99442,0.0,0.79627]
[1776619743603,69.89,75274.77,0.0,0.99439,0.0,0.79922]
[1776619744610,69.89,75274.54,0.0,0.99439,0.0,0.79935]
[1776619749647,69.89,75273.38,0.0,0.99439,0.0,0.80001]
[1776619755687,69.89,75273.55,0.0,0.99439,0.0,0.79991]
[1776619760846,69.89,75273.6,0.0,0.99439,0.0,0.79988]
[1776619768779,69.89,75274.42,0.0,0.99439,0.0,0.79942]
[1776619776833,69.89,75274.74,0.0,0.9944,0.0,0.79797]
[1776619782876,69.89,75275.44,0.0,0.9944,0.0,0.79757]
[1776619787910,69.89,75275.96,0.0,0.99441,0.0,0.79727]
[1776619800023,69.89,75276.29,0.0,0.99441,0.0,0.79709]
[1776619801139,69.89,75288.01,0.0,0.99446,0.0,0.79044]
[1776619802008,69.89,75288.01,0.0,0.99446,0.0,0.79044]
[1776619804022,69.89,75281.93,0.0,0.99443,0.0,0.79388]
[1776619805033,69.89,75283.57,0.0,0.99444,0.0,0.79295]
[1776619809057,69.89,75276.25,0.0,0.99441,0.0,0.79711]
[1776619810064,69.89,75274.65,0.0,0.9944,0.0,0.79802]
[1776619815100,69.89,75275.27,0.0,0.9944,0.0,0.79767]
[1776619820136,69.89,75285.01,0.0,0.99445,0.0,0.79214]
[1776619821280,69.89,75286.59,0.0,0.99446,0.0,0.79124]
[1776619829197,69.89,75285.91,0.0,0.99445,0.0,0.79163]
[1776619831210,69.89,75290.04,0.0,0.99448,0.0,0.78804]
[1776619840277,69.89,75292.17,0.0,0.99449,0.0,0.78684]
[1776619843298,69.89,75297.2,0.0,0.99451,0.0,0.78401]
[1776619845320,69.89,75300.09,0.0,0.99452,0.0,0.78239]
[1776619850353,69.89,75302.5,0.0,0.99454,0.0,0.78104]
[1776619854381,69.89,75310.53,0.0,0.99457,0.0,0.77656]
[1776619856402,69.89,75312.06,0.0,0.99458,0.0,0.77571]
[1776619858409,69.89,75321.19,0.0,0.99462,0.0,0.77065]
[1776619859416,69.89,75319.99,0.0,0.99461,0.0,0.77131]
[1776619861560,69.89,75328.67,0.0,0.99465,0.0,0.76652]
[1776619862437,69.89,75328.67,0.0,0.99465,0.0,0.76652]
[1776619867476,69.89,75330.72,0.0,0.99466,0.0,0.76539]
[1776619871630,69.89,75345.28,0.0,0.99472,0.0,0.75742]
[1776619873519,69.89,75345.11,0.0,0.99472,0.0,0.75751]
[1776619875532,69.89,75350.2,0.0,0.99475,0.0,0.75474]
[1776619877547,69.89,75353.24,0.0,0.99476,0.0,0.75309]
[1776619882581,69.89,75357.54,0.0,0.99478,0.0,0.75077]
[1776619887618,69.89,75354.23,0.0,0.99476,0.0,0.75256]
[1776619892652,69.89,75356.34,0.0,0.99478,0.0,0.75021]
[1776619897698,69.89,75360.43,0.0,0.9948,0.0,0.748]
[1776619902735,69.89,75361.12,0.0,0.9948,0.0,0.74763]
[1776619907756,69.89,75361.58,0.0,0.9948,0.0,0.74738]
[1776619911912,69.89,75372.49,0.0,0.99485,0.0,0.74152]
[1776619914806,69.89,75376.4,0.0,0.99487,0.0,0.73943]
[1776619917831,69.89,75368.74,0.0,0.99483,0.0,0.74353]
[1776619918834,69.89,75367.76,0.0,0.99483,0.0,0.74406]
[1776619921985,69.89,75368.23,0.0,0.99483,0.0,0.7438]
[1776619923869,69.89,75375.29,0.0,0.99486,0.0,0.74002]
[1776619925883,69.89,75375.96,0.0,0.99486,0.0,0.73967]
[1776619930918,69.89,75383.56,0.0,0.9949,0.0,0.73562]
[1776619932062,69.89,75380.02,0.0,0.99488,0.0,0.7375]
[1776619933942,69.89,75373.7,0.0,0.99485,0.0,0.74087]
[1776619934947,69.89,75361.19,0.0,0.9948,0.0,0.74759]
[1776619935953,69.89,75359.03,0.0,0.99479,0.0,0.74875]
[1776619938976,69.89,75338.2,0.0,0.9947,0.0,0.76007]
[1776619939982,69.89,75337.11,0.0,0.9947,0.0,0.76066]
[1776619940989,69.89,75330.36,0.0,0.99467,0.0,0.76436]
[1776619942150,69.89,75323.15,0.0,0.99464,0.0,0.76833]
[1776619944015,69.89,75322.34,0.0,0.99463,0.0,0.76878]
[1776619950052,69.89,75320.98,0.0,0.99463,0.0,0.76953]
[1776619955087,69.89,75322.59,0.0,0.99464,0.0,0.76741]
[1776619960122,69.89,75323.52,0.0,0.99465,0.0,0.7669]
[1776619965159,69.89,75326.41,0.0,0.99466,0.0,0.76531]
[1776619970192,69.89,75326.08,0.0,0.99466,0.0,0.76549]
[1776619975226,69.89,75323.71,0.0,0.99465,0.0,0.76679]
[1776619981273,69.89,75322.2,0.0,0.99464,0.0,0.76763]
[1776619982438,69.89,75306.72,0.0,0.99457,0.0,0.7762]
[1776619984293,69.89,75307.25,0.0,0.99457,0.0,0.77591]
[1776619987314,69.89,75315.27,0.0,0.99461,0.0,0.77146]
[1776619992511,69.89,75309.8,0.0,0.99459,0.0,0.77449]
[1776620001417,69.89,75308.61,0.0,0.99458,0.0,0.77515]
[1776620003436,69.89,75286.35,0.0,0.99448,0.0,0.78761]
[1776620004437,69.89,75281.11,0.0,0.99446,0.0,0.79057]
[1776620005446,69.89,75275.42,0.0,0.99443,0.0,0.7938]
[1776620006456,69.89,75275.66,0.0,0.99443,0.0,0.79366]
[1776620011491,69.89,75274.06,0.0,0.99443,0.0,0.79331]
[1776620016523,69.89,75271.03,0.0,0.99442,0.0,0.79503]
[1776620017529,69.89,75265.45,0.0,0.99439,0.0,0.79821]
[1776620018537,69.89,75264.26,0.0,0.99439,0.0,0.79888]
[1776620021558,69.89,75247.45,0.0,0.99431,0.0,0.80853]
[1776620022565,69.89,75241.71,0.0,0.99428,0.0,0.81184]
[1776620024579,69.89,75247.21,0.0,0.99431,0.0,0.80867]
[1776620029616,69.89,75245.63,0.0,0.9943,0.0,0.80958]
[1776620034645,69.89,75246.49,0.0,0.99431,0.0,0.80908]
[1776620038679,69.89,75239.27,0.0,0.99427,0.0,0.81326]
[1776620039686,69.89,75232.92,0.0,0.99424,0.0,0.81694]
[1776620040737,69.89,75230.78,0.0,0.99423,0.0,0.81819]
[1776620044725,69.89,75224.13,0.0,0.9942,0.0,0.82207]
[1776620049758,69.89,75218.45,0.0,0.99417,0.0,0.8254]
[1776620054797,69.89,75217.12,0.0,0.99417,0.0,0.82618]
[1776620059832,69.89,75213.28,0.0,0.99415,0.0,0.82844]
[1776620064865,69.89,75212.77,0.0,0.99415,0.0,0.82874]
[1776620069051,69.89,75193.84,0.0,0.99406,0.0,0.83995]
[1776620069899,69.89,75193.84,0.0,0.99406,0.0,0.83995]
[1776620070907,69.89,75186.41,0.0,0.99402,0.0,0.84439]
[1776620071913,69.89,75179.93,0.0,0.994,0.0,0.84695]
[1776620072922,69.89,75178.45,0.0,0.99399,0.0,0.84784]
[1776620074935,69.89,75185.48,0.0,0.99402,0.0,0.84363]
[1776620077957,69.89,75180.4,0.0,0.994,0.0,0.84667]
[1776620081985,69.89,75183.09,0.0,0.99401,0.0,0.84506]
[1776620087025,69.89,75164.02,0.0,0.99392,0.0,0.85655]
[1776620088059,69.89,75151.18,0.0,0.99385,0.0,0.86436]
[1776620089194,69.89,75150.43,0.0,0.99385,0.0,0.86482]
[1776620090048,69.89,75150.43,0.0,0.99385,0.0,0.86482]
[1776620095084,69.89,75155.75,0.0,0.99388,0.0,0.86157]
[1776620099263,69.89,75164.82,0.0,0.99392,0.0,0.85606]
[1776620100126,69.89,75163.17,0.0,0.99391,0.0,0.85706]
[1776620102151,69.89,75155.95,0.0,0.99388,0.0,0.86145]
[1776620104149,69.89,75149.87,0.0,0.99385,0.0,0.86516]
[1776620106184,69.89,75131.92,0.0,0.99376,1e-05,0.87619]
[1776620111220,69.89,75123.36,0.0,0.99371,1e-05,0.88149]
[1776620112225,69.89,75115.99,0.0,0.99368,1e-05,0.88608]
[1776620113233,69.89,75105.26,0.0,0.99362,1e-05,0.89279]
[1776620115247,69.89,75111.0,0.0,0.99365,1e-05,0.88919]
[1776620117267,69.89,75159.84,0.0,0.9939,0.0,0.85908]
[1776620118274,69.89,75160.95,0.0,0.9939,0.0,0.85841]
[1776620123306,69.89,75164.58,0.0,0.99392,0.0,0.85621]
[1776620128339,69.89,75163.89,0.0,0.99392,0.0,0.85663]
[1776620133374,69.89,75163.4,0.0,0.99392,0.0,0.85559]
[1776620137403,69.89,75211.33,0.0,0.99416,0.0,0.82699]
[1776620138410,69.89,75210.15,0.0,0.99415,0.0,0.82768]
[1776620143444,69.89,75206.58,0.0,0.99413,0.0,0.82978]
[1776620145462,69.89,75184.51,0.0,0.99403,0.0,0.84289]
[1776620148486,69.89,75175.96,0.0,0.99399,0.0,0.84801]
[1776620151505,69.89,75170.3,0.0,0.99396,0.0,0.85142]
[1776620154527,69.89,75176.49,0.0,0.99399,0.0,0.8477]
[1776620159689,69.89,75165.62,0.0,0.99394,0.0,0.85425]
[1776620164598,69.89,75159.98,0.0,0.99391,0.0,0.85766]
[1776620166611,69.89,75166.54,0.0,0.99394,0.0,0.85369]
[1776620169767,69.89,75179.56,0.0,0.994,0.0,0.84585]
[1776620170658,69.89,75179.56,0.0,0.994,0.0,0.84585]
[1776620171662,69.89,75189.0,0.0,0.99405,0.0,0.84021]
[1776620176698,69.89,75194.72,0.0,0.99408,0.0,0.83681]
[1776620181733,69.89,75196.81,0.0,0.99409,0.0,0.83556]
[1776620185778,69.89,75191.8,0.0,0.99406,0.0,0.83854]
[1776620188796,69.89,75185.89,0.0,0.99403,0.0,0.84207]
[1776620193823,69.89,75190.62,0.0,0.99407,0.0,0.83793]
[1776620198857,69.89,75189.24,0.0,0.99406,0.0,0.83875]
[1776620204899,69.89,75188.93,0.0,0.99406,0.0,0.83894]
[1776620210057,69.89,75180.53,0.0,0.99402,0.0,0.84395]
[1776620215977,69.89,75172.81,0.0,0.99398,0.0,0.84858]
[1776620217991,69.89,75168.56,0.0,0.99396,0.0,0.85114]
[1776620222018,69.89,75180.68,0.0,0.99402,0.0,0.84386]
[1776620223026,69.89,75188.7,0.0,0.99406,0.0,0.83907]
[1776620224040,69.89,75191.3,0.0,0.99407,0.0,0.83753]
[1776620228064,69.89,75196.24,0.0,0.99409,0.0,0.83459]
[1776620233100,69.89,75198.27,0.0,0.9941,0.0,0.83339]
[1776620234110,69.89,75189.25,0.0,0.99406,0.0,0.83875]
[1776620235116,69.89,75185.48,0.0,0.99404,0.0,0.84099]
[1776620240282,69.89,75191.96,0.0,0.99407,0.0,0.83713]
[1776620246192,69.89,75200.2,0.0,0.99411,0.0,0.83225]
[1776620247199,69.89,75193.95,0.0,0.99408,0.0,0.83595]
[1776620248205,69.89,75193.1,0.0,0.99408,0.0,0.83646]
[1776620250353,69.89,75184.65,0.0,0.99404,0.0,0.84149]
[1776620252235,69.89,75182.84,0.0,0.99404,0.0,0.84125]
[1776620256263,69.89,75179.17,0.0,0.99402,0.0,0.84345]
[1776620259285,69.89,75186.85,0.0,0.99406,0.0,0.83886]
[1776620260292,69.89,75183.26,0.0,0.99404,0.0,0.841]
[1776620262304,69.89,75177.03,0.0,0.99401,0.0,0.84473]
[1776620267340,69.89,75177.2,0.0,0.99401,0.0,0.84463]
[1776620272390,69.89,75175.87,0.0,0.994,0.0,0.84542]
[1776620277426,69.89,75175.74,0.0,0.994,0.0,0.8455]
[1776620282456,69.89,75177.59,0.0,0.99401,0.0,0.84439]
[1776620287492,69.89,75177.79,0.0,0.99401,0.0,0.84427]
[1776620293655,69.89,75175.81,0.0,0.994,0.0,0.84546]
[1776620299578,69.89,75176.12,0.0,0.99401,0.0,0.84527]
[1776620302599,69.89,75184.16,0.0,0.99404,0.0,0.84047]
[1776620306630,69.89,75183.69,0.0,0.99404,0.0,0.84075]
[1776620309647,69.89,75193.63,0.0,0.99409,0.0,0.83483]
[1776620310654,69.89,75187.94,0.0,0.99406,0.0,0.83821]
[1776620311663,69.89,75175.61,0.0,0.99401,0.0,0.84426]
[1776620312668,69.89,75175.21,0.0,0.99401,0.0,0.8445]
[1776620317703,69.89,75171.33,0.0,0.99399,0.0,0.84683]
[1776620320726,69.89,75177.51,0.0,0.99402,0.0,0.84312]
[1776620326769,69.89,75174.29,0.0,0.99401,0.0,0.84505]
[1776620330797,69.89,75179.4,0.0,0.99403,0.0,0.84199]
[1776620333935,69.89,75186.26,0.0,0.99406,0.0,0.8379]
[1776620339860,69.89,75176.85,0.0,0.99402,0.0,0.84352]
[1776620344895,69.89,75173.44,0.0,0.994,0.0,0.84556]
[1776620346909,69.89,75167.5,0.0,0.99397,0.0,0.84913]
[1776620348922,69.89,75155.89,0.0,0.99391,0.0,0.85614]
[1776620349929,69.89,75154.77,0.0,0.99391,0.0,0.85682]
[1776620351953,69.89,75163.96,0.0,0.99395,0.0,0.85126]
[1776620356979,69.89,75173.09,0.0,0.994,0.0,0.84577]
[1776620362018,69.89,75168.92,0.0,0.99398,0.0,0.84827]
[1776620364030,69.89,75173.95,0.0,0.994,0.0,0.84525]
[1776620369065,69.89,75171.42,0.0,0.99399,0.0,0.84677]
[1776620374219,69.89,75170.62,0.0,0.994,0.0,0.84593]
[1776620378132,69.89,75177.06,0.0,0.99403,0.0,0.84207]
[1776620382157,69.89,75185.13,0.0,0.99407,0.0,0.83726]
[1776620384289,69.89,75190.1,0.0,0.99409,0.0,0.83431]
[1776620390211,69.89,75191.01,0.0,0.9941,0.0,0.83377]
[1776620395247,69.89,75191.9,0.0,0.9941,0.0,0.83324]
[1776620400283,69.89,75201.25,0.0,0.99414,0.0,0.82772]
[1776620405323,69.89,75198.3,0.0,0.99413,0.0,0.82946]
[1776620407337,69.89,75206.93,0.0,0.99417,0.0,0.82438]
[1776620408373,69.89,75206.97,0.0,0.99417,0.0,0.82435]
[1776620409355,69.89,75189.71,0.0,0.99409,0.0,0.83454]
[1776620410362,69.89,75179.97,0.0,0.99404,0.0,0.84033]
[1776620411377,69.89,75174.25,0.0,0.99401,0.0,0.84375]
[1776620412377,69.89,75165.3,0.0,0.99397,0.0,0.84913]
[1776620413452,69.89,75160.5,0.0,0.99395,0.0,0.85202]
[1776620417410,69.89,75153.09,0.0,0.99391,0.0,0.85651]
[1776620418418,69.89,75149.91,0.0,0.99389,0.0,0.85844]
[1776620421438,69.89,75147.54,0.0,0.99388,0.0,0.85988]
[1776620424570,69.89,75158.75,0.0,0.99394,0.0,0.85308]
[1776620426474,69.89,75159.75,0.0,0.99394,0.0,0.85247]
[1776620431508,69.89,75166.79,0.0,0.99399,0.0,0.84691]
[1776620433523,69.89,75154.46,0.0,0.99393,0.0,0.85434]
[1776620434646,69.89,75144.6,0.0,0.99388,0.0,0.86033]
[1776620436545,69.89,75144.14,0.0,0.99387,0.0,0.86061]
[1776620441579,69.89,75144.93,0.0,0.99388,0.0,0.86013]
[1776620446614,69.89,75139.92,0.0,0.99385,1e-05,0.86318]
[1776620450642,69.89,75133.81,0.0,0.99382,1e-05,0.86692]
[1776620452655,69.89,75127.21,0.0,0.99379,1e-05,0.87098]
[1776620454780,69.89,75126.7,0.0,0.99379,1e-05,0.87129]
[1776620460714,69.89,75126.57,0.0,0.99379,1e-05,0.87137]
[1776620464903,69.89,75132.06,0.0,0.99381,1e-05,0.868]
[1776620470790,69.89,75146.43,0.0,0.99389,0.0,0.85922]
[1776620471800,69.89,75152.88,0.0,0.99392,0.0,0.8553]
[1776620476836,69.89,75145.31,0.0,0.99388,0.0,0.8599]
[1776620481868,69.89,75148.34,0.0,0.9939,0.0,0.85805]
[1776620486901,69.89,75147.65,0.0,0.99389,0.0,0.85847]
[1776620491937,69.89,75148.96,0.0,0.99391,0.0,0.85634]
[1776620495117,69.89,75154.39,0.0,0.99393,0.0,0.85305]
[1776620496971,69.89,75156.49,0.0,0.99395,0.0,0.85178]
[1776620502006,69.89,75156.04,0.0,0.99394,0.0,0.85206]
[1776620507041,69.89,75153.82,0.0,0.99393,0.0,0.8534]
[1776620512076,69.89,75150.13,0.0,0.99391,0.0,0.85563]
[1776620515259,69.89,75155.99,0.0,0.99394,0.0,0.85209]
[1776620520135,69.89,75148.04,0.0,0.9939,0.0,0.8569]
[1776620522150,69.89,75154.2,0.0,0.99393,0.0,0.85317]
[1776620527187,69.89,75157.66,0.0,0.99395,0.0,0.85108]
[1776620532226,69.89,75157.37,0.0,0.99395,0.0,0.85125]
[1776620537261,69.89,75155.71,0.0,0.99394,0.0,0.85225]
[1776620545471,69.89,75155.75,0.0,0.99394,0.0,0.85223]
[1776620551360,69.89,75154.9,0.0,0.99395,0.0,0.85141]
[1776620557403,69.89,75154.58,0.0,0.99395,0.0,0.85161]
[1776620562437,69.89,75155.12,0.0,0.99395,0.0,0.85128]
[1776620563445,69.89,75148.58,0.0,0.99392,0.0,0.85524]
[1776620564452,69.89,75149.72,0.0,0.99392,0.0,0.85455]
[1776620569486,69.89,75152.83,0.0,0.99394,0.0,0.85266]
[1776620574525,69.89,75162.14,0.0,0.99398,0.0,0.84705]
[1776620575680,69.89,75165.97,0.0,0.994,0.0,0.84475]
[1776620580563,69.89,75169.48,0.0,0.99402,0.0,0.84265]
[1776620583585,69.89,75171.85,0.0,0.99403,0.0,0.84123]
[1776620588621,69.89,75177.08,0.0,0.99406,0.0,0.83811]
[1776620593658,69.89,75172.33,0.0,0.99403,0.0,0.84094]
[1776620598693,69.89,75167.83,0.0,0.99401,0.0,0.84364]
[1776620603726,69.89,75168.42,0.0,0.99401,0.0,0.84328]
[1776620607755,69.89,75173.34,0.0,0.99404,0.0,0.84034]
[1776620614804,69.89,75169.8,0.0,0.99403,0.0,0.84114]
[1776620619839,69.89,75171.99,0.0,0.99404,0.0,0.83983]
[1776620622860,69.89,75178.21,0.0,0.99407,0.0,0.83612]
[1776620627894,69.89,75181.64,0.0,0.99409,0.0,0.83408]
[1776620633938,69.89,75181.38,0.0,0.99409,0.0,0.83424]
[1776620640986,69.89,75179.4,0.0,0.99408,0.0,0.83541]
[1776620646176,69.89,75184.15,0.0,0.9941,0.0,0.8326]
[1776620654093,69.89,75183.5,0.0,0.9941,0.0,0.83298]
[1776620659132,69.89,75184.17,0.0,0.9941,0.0,0.83258]
[1776620664167,69.89,75184.16,0.0,0.9941,0.0,0.83259]
[1776620669202,69.89,75183.66,0.0,0.9941,0.0,0.83289]
[1776620674237,69.89,75187.78,0.0,0.99412,0.0,0.82914]
[1776620679274,69.89,75186.16,0.0,0.99412,0.0,0.8301]
[1776620684310,69.89,75185.78,0.0,0.99412,0.0,0.83032]
[1776620689352,69.89,75185.58,0.0,0.99411,0.0,0.83044]
[1776620694381,69.89,75181.28,0.0,0.99409,0.0,0.83299]
[1776620701430,69.89,75180.04,0.0,0.99409,0.0,0.83372]
[1776620706599,69.89,75156.7,0.0,0.99397,0.0,0.84767]
[1776620709490,69.89,75154.42,0.0,0.99396,0.0,0.84904]
[1776620714527,69.89,75159.21,0.0,0.99399,0.0,0.84616]
[1776620715532,69.89,75161.64,0.0,0.994,0.0,0.8447]
[1776620718559,69.89,75165.69,0.0,0.99402,0.0,0.84227]
[1776620723594,69.89,75167.93,0.0,0.99403,0.0,0.84093]
[1776620726742,69.89,75178.81,0.0,0.99408,0.0,0.83445]
[1776620727624,69.89,75178.81,0.0,0.99408,0.0,0.83445]
[1776620735680,69.89,75180.07,0.0,0.9941,0.0,0.83239]
[1776620736813,69.89,75188.16,0.0,0.99414,0.0,0.82761]
[1776620737703,69.89,75188.48,0.0,0.99414,0.0,0.82742]
[1776620742731,69.89,75191.13,0.0,0.99415,0.0,0.82586]
[1776620743736,69.89,75184.26,0.0,0.99412,0.0,0.82991]
[1776620744743,69.89,75184.2,0.0,0.99412,0.0,0.82995]
[1776620749779,69.89,75185.08,0.0,0.99412,0.0,0.82943]
[1776620752799,69.89,75193.86,0.0,0.99416,0.0,0.82425]
[1776620753806,69.89,75195.03,0.0,0.99417,0.0,0.82357]
[1776620758841,69.89,75196.52,0.0,0.99418,0.0,0.82269]
[1776620762872,69.89,75205.02,0.0,0.99422,0.0,0.81772]
[1776620763880,69.89,75209.76,0.0,0.99424,0.0,0.81495]
[1776620765895,69.89,75212.46,0.0,0.99425,0.0,0.81338]
[1776620770928,69.89,75207.66,0.0,0.99423,0.0,0.81618]
[1776620775964,69.89,75207.19,0.0,0.99423,0.0,0.81645]
[1776620781001,69.89,75207.99,0.0,0.99423,0.0,0.81599]
[1776620786035,69.89,75205.7,0.0,0.99422,0.0,0.81732]
[1776620791069,69.89,75206.75,0.0,0.99423,0.0,0.81542]
[1776620796105,69.89,75206.87,0.0,0.99423,0.0,0.81535]
[1776620801140,69.89,75206.01,0.0,0.99423,0.0,0.81585]
[1776620806176,69.89,75205.9,0.0,0.99423,0.0,0.81591]
[1776620809198,69.89,75184.87,0.0,0.99413,0.0,0.82825]
[1776620810206,69.89,75178.0,0.0,0.9941,0.0,0.83231]
[1776620811217,69.89,75163.97,0.0,0.99403,0.0,0.84066]
[1776620812220,69.89,75156.08,0.0,0.99399,0.0,0.84539]
[1776620817383,69.89,75146.02,0.0,0.99394,0.0,0.85145]
[1776620822289,69.89,75153.48,0.0,0.99398,0.0,0.84695]
[1776620827454,69.89,75152.59,0.0,0.99397,0.0,0.84749]
[1776620833373,69.89,75154.27,0.0,0.99398,0.0,0.84648]
[1776620837527,69.89,75148.47,0.0,0.99395,0.0,0.84997]
[1776620843438,69.89,75151.53,0.0,0.99397,0.0,0.84813]
[1776620848474,69.89,75153.89,0.0,0.99398,0.0,0.84671]
[1776620853509,69.89,75156.74,0.0,0.994,0.0,0.84367]
[1776620858549,69.89,75155.32,0.0,0.99399,0.0,0.84452]
[1776620862577,69.89,75149.88,0.0,0.99397,0.0,0.84779]
[1776620867619,69.89,75151.19,0.0,0.99397,0.0,0.847]
[1776620869629,69.89,75139.97,0.0,0.99392,0.0,0.85378]
[1776620872648,69.89,75134.95,0.0,0.99389,0.0,0.85682]
[1776620877682,69.89,75132.22,0.0,0.99388,0.0,0.85849]
[1776620882717,69.89,75127.52,0.0,0.99386,1e-05,0.86135]
[1776620887881,69.89,75127.77,0.0,0.99386,1e-05,0.8612]
[1776620893795,69.89,75109.99,0.0,0.99377,1e-05,0.87211]
[1776620894802,69.89,75109.99,0.0,0.99377,1e-05,0.87211]
[1776620895808,69.89,75115.67,0.0,0.9938,1e-05,0.86861]
[1776620897952,69.89,75114.99,0.0,0.99379,1e-05,0.86903]
[1776620901851,69.89,75110.92,0.0,0.99377,1e-05,0.87154]
[1776620904872,69.89,75109.22,0.0,0.99376,1e-05,0.87259]
[1776620909907,69.89,75110.23,0.0,0.99377,1e-05,0.87196]
[1776620914942,69.89,75110.06,0.0,0.99378,1e-05,0.87071]
[1776620916956,69.89,75106.49,0.0,0.99376,1e-05,0.87291]
[1776620922998,69.89,75107.56,0.0,0.99377,1e-05,0.87225]
[1776620928163,69.89,75130.9,0.0,0.99388,0.0,0.85795]
[1776620930052,69.89,75129.62,0.0,0.99388,0.0,0.85873]
[1776620931056,69.89,75121.95,0.0,0.99384,1e-05,0.86341]
[1776620932065,69.89,75109.91,0.0,0.99378,1e-05,0.8708]
[1776620933070,69.89,75106.06,0.0,0.99376,1e-05,0.87318]
[1776620937098,69.89,75098.56,0.0,0.99372,1e-05,0.87782]
[1776620942133,69.89,75098.79,0.0,0.99372,1e-05,0.87768]
[1776620945156,69.89,75092.84,0.0,0.99369,1e-05,0.88138]
[1776620950189,69.89,75084.5,0.0,0.99365,1e-05,0.88659]
[1776620955355,69.89,75079.28,0.0,0.99362,1e-05,0.88986]
[1776620956231,69.89,75079.28,0.0,0.99362,1e-05,0.88986]
[1776620961273,69.89,75079.4,0.0,0.99362,1e-05,0.88978]
[1776620966305,69.89,75080.27,0.0,0.99363,1e-05,0.88924]
[1776620968445,69.89,75074.12,0.0,0.99359,1e-05,0.8931]
[1776620973480,69.89,75074.4,0.0,0.9936,1e-05,0.89155]
[1776620975366,69.89,75072.2,0.0,0.99359,1e-05,0.89293]
[1776620977381,69.89,75081.76,0.0,0.99364,1e-05,0.88693]
[1776620983551,69.89,75084.66,0.0,0.99366,1e-05,0.88511]
[1776620988462,69.89,75092.3,0.0,0.9937,1e-05,0.88035]
[1776620993620,69.89,75088.94,0.0,0.99368,1e-05,0.88244]
[1776620997524,69.89,75078.94,0.0,0.99363,1e-05,0.8887]
[1776620999537,69.89,75074.33,0.0,0.9936,1e-05,0.89159]
[1776621000544,69.89,75056.87,0.0,0.99351,1e-05,0.90263]
[1776621006587,69.89,75062.06,0.0,0.99354,1e-05,0.89934]
[1776621011622,69.89,75063.52,0.0,0.99355,1e-05,0.89841]
[1776621013762,69.89,75040.65,0.0,0.99343,1e-05,0.91299]
[1776621014648,69.89,75040.65,0.0,0.99343,1e-05,0.91299]
[1776621016685,69.89,75012.77,0.0,0.99328,1e-05,0.93104]
[1776621017683,69.89,75005.65,0.0,0.99324,1e-05,0.93569]
[1776621018684,69.89,75007.47,0.0,0.99325,1e-05,0.9345]
[1776621021710,69.89,74995.74,0.0,0.99318,1e-05,0.94221]
[1776621022773,69.89,74993.92,0.0,0.99317,1e-05,0.94341]
[1776621025765,69.89,74982.75,0.0,0.99311,1e-05,0.9508]
[1776621026765,69.89,74988.6,0.0,0.99314,1e-05,0.94692]
[1776621027772,69.89,75010.25,0.0,0.99326,1e-05,0.93268]
[1776621028783,69.89,75013.32,0.0,0.99328,1e-05,0.93068]
[1776621033816,69.89,75008.93,0.0,0.99327,1e-05,0.93212]
[1776621038849,69.89,75009.65,0.0,0.99327,1e-05,0.93165]
[1776621043884,69.89,75014.44,0.0,0.9933,1e-05,0.92853]
[1776621048924,69.89,75009.38,0.0,0.99327,1e-05,0.93183]
[1776621054064,69.89,75008.94,0.0,0.99327,1e-05,0.93211]
[1776621058994,69.89,75000.28,0.0,0.99322,1e-05,0.93779]
[1776621060008,69.89,74992.72,0.0,0.99318,1e-05,0.94276]
[1776621061006,69.89,74980.9,0.0,0.99311,1e-05,0.95059]
[1776621062038,69.89,74974.52,0.0,0.99308,1e-05,0.95483]
[1776621063044,69.89,74985.5,0.0,0.99314,1e-05,0.94754]
[1776621065057,69.89,74984.22,0.0,0.99313,1e-05,0.94838]
[1776621068073,69.89,74985.66,0.0,0.99314,1e-05,0.94743]
[1776621069079,69.89,74990.85,0.0,0.99317,1e-05,0.944]
[1776621071100,69.89,74985.45,0.0,0.99314,1e-05,0.94757]
[1776621072107,69.89,74981.5,0.0,0.99312,1e-05,0.95019]
[1776621074218,69.89,74976.7,0.0,0.99309,1e-05,0.95338]
[1776621077159,69.89,74952.91,0.0,0.99296,1e-05,0.96934]
[1776621078149,69.89,74934.28,0.0,0.99285,1e-05,0.98199]
[1776621079157,69.89,74936.17,0.0,0.99286,1e-05,0.9807]
[1776621080163,69.89,74930.8,0.0,0.99283,1e-05,0.98437]
[1776621084308,69.89,74936.58,0.0,0.99286,1e-05,0.98042]
[1776621087216,69.89,74920.17,0.0,0.99277,1e-05,0.99166]
[1776621088225,69.89,74919.47,0.0,0.99276,1e-05,0.99215]
[1776621090270,69.89,74836.93,0.0,0.99227,1e-05,1.0504]
[1776621091253,69.89,74803.56,0.0,0.99207,1e-05,1.07318]
[1776621092260,69.89,74803.56,0.0,0.99207,1e-05,1.07318]
[1776621093318,69.89,74838.07,0.0,0.99229,1e-05,1.04803]
[1776621094394,69.89,74870.24,0.0,0.99248,1e-05,1.02503]
[1776621095277,69.89,74870.24,0.0,0.99248,1e-05,1.02503]
[1776621096288,69.89,74858.64,0.0,0.99241,1e-05,1.03327]
[1776621097290,69.89,74865.65,0.0,0.99246,1e-05,1.02828]
[1776621099306,69.89,74854.36,0.0,0.99239,1e-05,1.03633]
[1776621100318,69.89,74852.72,0.0,0.99238,1e-05,1.0375]
[1776621101317,69.89,74839.7,0.0,0.9923,1e-05,1.04685]
[1776621102324,69.89,74829.05,0.0,0.99223,1e-05,1.05455]
[1776621103331,69.89,74824.32,0.0,0.9922,1e-05,1.05799]
[1776621104467,69.89,74831.81,0.0,0.99225,1e-05,1.05255]
[1776621105345,69.89,74831.81,0.0,0.99225,1e-05,1.05255]
[1776621106356,69.89,74837.92,0.0,0.99229,1e-05,1.04813]
[1776621107359,69.89,74853.63,0.0,0.99238,1e-05,1.03685]
[1776621108374,69.89,74857.46,0.0,0.99241,1e-05,1.03411]
[1776621109376,69.89,74864.31,0.0,0.99245,1e-05,1.02924]
[1776621110380,69.89,74850.42,0.0,0.99236,1e-05,1.03915]
[1776621111386,69.89,74853.3,0.0,0.99238,1e-05,1.03708]
[1776621112394,69.89,74862.4,0.0,0.99244,1e-05,1.03059]
[1776621113401,69.89,74870.8,0.0,0.99249,1e-05,1.02463]
[1776621114543,69.89,74877.11,0.0,0.99252,1e-05,1.02017]
[1776621115417,69.89,74877.11,0.0,0.99252,1e-05,1.02017]
[1776621116422,69.89,74871.75,0.0,0.99249,1e-05,1.02396]
[1776621118437,69.89,74866.36,0.0,0.99246,1e-05,1.02778]
[1776621119444,69.89,74865.36,0.0,0.99245,1e-05,1.02849]
[1776621122465,69.89,74871.45,0.0,0.99249,1e-05,1.02417]
[1776621123489,69.89,74874.49,0.0,0.99251,1e-05,1.02202]
[1776621126496,69.89,74886.4,0.0,0.99258,1e-05,1.01364]
[1776621127500,69.89,74885.27,0.0,0.99257,1e-05,1.01443]
[1776621129515,69.89,74874.02,0.0,0.99251,1e-05,1.02235]
[1776621130524,69.89,74863.88,0.0,0.99244,1e-05,1.02954]
[1776621131531,69.89,74862.58,0.0,0.99244,1e-05,1.03047]
[1776621133546,69.89,74837.29,0.0,0.99228,1e-05,1.04859]
[1776621134564,69.89,74796.87,0.0,0.99203,1e-05,1.07811]
[1776621135559,69.89,74796.87,0.0,0.99203,1e-05,1.07811]
[1776621136573,69.89,74787.1,0.0,0.99197,1e-05,1.08535]
[1776621137573,69.89,74778.64,0.0,0.99191,1e-05,1.09166]
[1776621138582,69.89,74765.88,0.0,0.99183,1e-05,1.10122]
[1776621139636,69.89,74773.36,0.0,0.99188,1e-05,1.09561]
[1776621140606,69.89,74763.75,0.0,0.99182,1e-05,1.10282]
[1776621141612,69.89,74724.34,0.0,0.99156,1e-05,1.13284]
[1776621142624,69.89,74735.11,0.0,0.99163,1e-05,1.12457]
[1776621143636,69.89,74741.62,0.0,0.99167,1e-05,1.1196]
[1776621144781,69.89,74762.34,0.0,0.99181,1e-05,1.10389]
[1776621146655,69.89,74773.63,0.0,0.99188,1e-05,1.0954]
[1776621147662,69.89,74781.29,0.0,0.99193,1e-05,1.08968]
[1776621150684,69.89,74769.01,0.0,0.99185,1e-05,1.09887]
[1776621152704,69.89,74762.81,0.0,0.99182,1e-05,1.10193]
[1776621154854,69.89,74769.34,0.0,0.99187,1e-05,1.09702]
[1776621155720,69.89,74769.34,0.0,0.99187,1e-05,1.09702]
[1776621156725,69.89,74759.8,0.0,0.9918,1e-05,1.1042]
[1776621161762,69.89,74732.99,0.0,0.99163,1e-05,1.12457]
[1776621163775,69.89,74751.41,0.0,0.99175,1e-05,1.11054]
[1776621164927,69.89,74738.76,0.0,0.99167,1e-05,1.12016]
[1776621166796,69.89,74735.28,0.0,0.99164,1e-05,1.12282]
[1776621168812,69.89,74688.59,0.0,0.99133,1e-05,1.159]
[1776621170837,69.89,74681.09,0.0,0.99128,1e-05,1.16491]
[1776621171834,69.89,74680.42,0.0,0.99127,1e-05,1.16544]
[1776621172842,69.89,74672.74,0.0,0.99122,1e-05,1.17151]
[1776621173850,69.89,74683.2,0.0,0.99129,1e-05,1.16324]
[1776621175862,69.89,74678.52,0.0,0.99126,1e-05,1.16694]
[1776621176866,69.89,74672.69,0.0,0.99122,1e-05,1.17155]
[1776621177875,69.89,74667.83,0.0,0.99119,1e-05,1.1754]
[1776621178881,69.89,74683.52,0.0,0.99129,1e-05,1.16299]
[1776621179909,69.89,74688.72,0.0,0.99133,1e-05,1.1589]
[1776621180896,69.89,74679.35,0.0,0.99127,1e-05,1.16628]
[1776621181902,69.89,74674.38,0.0,0.99123,1e-05,1.17021]
[1776621183918,69.89,74688.8,0.0,0.99133,1e-05,1.15884]
[1776621185078,69.89,74678.7,0.0,0.99126,1e-05,1.16679]
[1776621186940,69.89,74677.45,0.0,0.99125,1e-05,1.16778]
[1776621187949,69.89,74686.23,0.0,0.99131,1e-05,1.16086]
[1776621188955,69.89,74689.96,0.0,0.99134,1e-05,1.15793]
[1776621189960,69.89,74683.87,0.0,0.9913,1e-05,1.16272]
[1776621190969,69.89,74686.41,0.0,0.99131,1e-05,1.16072]
[1776621191976,69.89,74691.54,0.0,0.99135,1e-05,1.15669]
[1776621192982,69.89,74696.46,0.0,0.99138,1e-05,1.15284]
[1776621194997,69.89,74695.64,0.0,0.99138,1e-05,1.15348]
[1776621200037,69.89,74694.32,0.0,0.99137,1e-05,1.15451]
[1776621203056,69.89,74708.55,0.0,0.99146,1e-05,1.14342]
[1776621204066,69.89,74724.72,0.0,0.99157,1e-05,1.13092]
[1776621205070,69.89,74728.64,0.0,0.9916,1e-05,1.12791]
[1776621206112,69.89,74745.01,0.0,0.99171,1e-05,1.1154]
[1776621207086,69.89,74754.24,0.0,0.99177,1e-05,1.1084]
[1776621208094,69.89,74756.6,0.0,0.99178,1e-05,1.10661]
[1776621211127,69.89,74772.02,0.0,0.99189,1e-05,1.09342]
[1776621212135,69.89,74780.88,0.0,0.99195,1e-05,1.08681]
[1776621213143,69.89,74795.61,0.0,0.99204,1e-05,1.07589]
[1776621214148,69.89,74793.11,0.0,0.99203,1e-05,1.07774]
[1776621215157,69.89,74798.91,0.0,0.99207,1e-05,1.07346]
[1776621216164,69.89,74801.24,0.0,0.99208,1e-05,1.07174]
[1776621219186,69.89,74806.37,0.0,0.99211,1e-05,1.06797]
[1776621224219,69.89,74807.51,0.0,0.99212,1e-05,1.06714]
[1776621225227,69.89,74815.24,0.0,0.99217,1e-05,1.06148]
[1776621226234,69.89,74821.52,0.0,0.99221,1e-05,1.05691]
[1776621227240,69.89,74826.91,0.0,0.99224,1e-05,1.053]
[1776621229255,69.89,74832.69,0.0,0.99228,1e-05,1.04881]
[1776621231266,69.89,74825.05,0.0,0.99223,1e-05,1.05435]
[1776621232275,69.89,74802.44,0.0,0.99209,1e-05,1.07086]
[1776621233283,69.89,74805.45,0.0,0.99211,1e-05,1.06865]
[1776621235297,69.89,74808.81,0.0,0.99213,1e-05,1.06618]
[1776621237315,69.89,74816.59,0.0,0.99218,1e-05,1.0605]
[1776621238318,69.89,74828.28,0.0,0.99225,1e-05,1.052]
[1776621239326,69.89,74829.77,0.0,0.99226,1e-05,1.05093]
[1776621241340,69.89,74847.8,0.0,0.99237,1e-05,1.03795]
[1776621242346,69.89,74854.9,0.0,0.99241,1e-05,1.03287]
[1776621243358,69.89,74847.31,0.0,0.99237,1e-05,1.0383]
[1776621244362,69.89,74834.48,0.0,0.99229,1e-05,1.04752]
[1776621245368,69.89,74822.64,0.0,0.99221,1e-05,1.0561]
[1776621246374,69.89,74829.29,0.0,0.99226,1e-05,1.05127]
[1776621247384,69.89,74828.09,0.0,0.99225,1e-05,1.05214]
[1776621248397,69.89,74820.56,0.0,0.9922,1e-05,1.05761]
[1776621249399,69.89,74818.56,0.0,0.99219,1e-05,1.05906]
[1776621250406,69.89,74808.74,0.0,0.99213,1e-05,1.06624]
[1776621251413,69.89,74805.31,0.0,0.99211,1e-05,1.06875]
[1776621254434,69.89,74811.87,0.0,0.99215,1e-05,1.06394]
[1776621255600,69.89,74806.63,0.0,0.99211,1e-05,1.06778]
[1776621261482,69.89,74811.95,0.0,0.99215,1e-05,1.06389]
[1776621264508,69.89,74801.41,0.0,0.99208,1e-05,1.07162]
[1776621265670,69.89,74790.14,0.0,0.99201,1e-05,1.07993]
[1776621267528,69.89,74769.32,0.0,0.99188,1e-05,1.09544]
[1776621268535,69.89,74762.61,0.0,0.99183,1e-05,1.10048]
[1776621271556,69.89,74756.08,0.0,0.9918,1e-05,1.10379]
[1776621274578,69.89,74764.23,0.0,0.99186,1e-05,1.09766]
[1776621278605,69.89,74770.38,0.0,0.9919,1e-05,1.09305]
[1776621280619,69.89,74778.84,0.0,0.99195,1e-05,1.08674]
[1776621282633,69.89,74793.56,0.0,0.99204,1e-05,1.07582]
[1776621283645,69.89,74801.61,0.0,0.99209,1e-05,1.0699]
[1776621288675,69.89,74798.83,0.0,0.99208,1e-05,1.07194]
[1776621289682,69.89,74787.2,0.0,0.992,1e-05,1.08053]
[1776621294717,69.89,74794.23,0.0,0.99205,1e-05,1.07533]
[1776621295886,69.89,74800.64,0.0,0.99209,1e-05,1.07061]
[1776621296735,69.89,74800.64,0.0,0.99209,1e-05,1.07061]
[1776621297740,69.89,74810.85,0.0,0.99215,1e-05,1.06313]
[1776621298748,69.89,74818.91,0.0,0.9922,1e-05,1.05725]
[1776621299755,69.89,74825.29,0.0,0.99224,1e-05,1.05262]
[1776621300762,69.89,74819.78,0.0,0.99221,1e-05,1.05662]
[1776621301780,69.89,74815.03,0.0,0.99218,1e-05,1.06007]
[1776621302779,69.89,74794.07,0.0,0.99205,1e-05,1.07545]
[1776621303789,69.89,74783.18,0.0,0.99198,1e-05,1.08351]
[1776621305963,69.89,74817.78,0.0,0.9922,1e-05,1.05807]
[1776621311845,69.89,74821.13,0.0,0.99222,1e-05,1.05564]
[1776621314866,69.89,74829.02,0.0,0.99226,1e-05,1.04992]
[1776621316039,69.89,74848.75,0.0,0.99239,1e-05,1.03573]
[1776621316878,69.89,74848.75,0.0,0.99239,1e-05,1.03573]
[1776621318892,69.89,74856.3,0.0,0.99243,1e-05,1.03034]
[1776621320907,69.89,74864.03,0.0,0.99248,1e-05,1.02486]
[1776621326109,69.89,74870.31,0.0,0.99252,1e-05,1.02041]
[1776621331994,69.89,74853.16,0.0,0.99242,1e-05,1.03105]
[1776621332991,69.89,74858.4,0.0,0.99246,1e-05,1.02732]
[1776621334006,69.89,74863.78,0.0,0.99249,1e-05,1.02351]
[1776621335021,69.89,74870.49,0.0,0.99253,1e-05,1.01877]
[1776621336184,69.89,74862.71,0.0,0.99248,1e-05,1.02427]
[1776621342064,69.89,74856.77,0.0,0.99245,1e-05,1.02848]
[1776621347102,69.89,74856.91,0.0,0.99245,1e-05,1.02838]
[1776621352139,69.89,74856.11,0.0,0.99244,1e-05,1.02895]
[1776621357171,69.89,74861.49,0.0,0.99247,1e-05,1.02513]
[1776621362206,69.89,74864.82,0.0,0.99249,1e-05,1.02277]
[1776621367269,69.89,74858.64,0.0,0.99246,1e-05,1.02715]
[1776621369255,69.89,74849.79,0.0,0.9924,1e-05,1.03345]
[1776621370425,69.89,74836.93,0.0,0.99232,1e-05,1.04267]
[1776621372279,69.89,74838.18,0.0,0.99233,1e-05,1.04177]
[1776621377314,69.89,74842.79,0.0,0.99236,1e-05,1.03846]
[1776621379328,69.89,74827.27,0.0,0.99227,1e-05,1.04963]
[1776621380496,69.89,74824.75,0.0,0.99225,1e-05,1.05145]
[1776621383356,69.89,74829.88,0.0,0.99228,1e-05,1.04775]
[1776621385375,69.89,74820.72,0.0,0.99222,1e-05,1.05438]
[1776621387384,69.89,74818.54,0.0,0.99221,1e-05,1.05596]
[1776621389397,69.89,74812.44,0.0,0.99217,1e-05,1.0604]
[1776621390404,69.89,74812.63,0.0,0.99217,1e-05,1.06026]
[1776621392418,69.89,74830.17,0.0,0.99229,1e-05,1.04599]
[1776621393428,69.89,74834.93,0.0,0.99232,1e-05,1.04256]
[1776621395485,69.89,74832.43,0.0,0.99231,1e-05,1.04436]
[1776621401490,69.89,74835.27,0.0,0.99233,1e-05,1.04232]
[1776621403497,69.89,74843.59,0.0,0.99238,1e-05,1.03635]
[1776621404506,69.89,74844.28,0.0,0.99238,1e-05,1.03585]
[1776621407526,69.89,74858.69,0.0,0.99247,1e-05,1.02559]
[1776621408532,69.89,74859.87,0.0,0.99247,1e-05,1.02475]
[1776621409539,69.89,74872.51,0.0,0.99255,1e-05,1.01583]
[1776621410547,69.89,74883.23,0.0,0.99261,1e-05,1.00831]
[1776621410712,69.89,74882.98,0.0,0.99261,1e-05,1.00848]
[1776621414585,69.89,74880.84,0.0,0.9926,1e-05,1.00998]
[1776621417602,69.89,74867.23,0.0,0.99252,1e-05,1.01955]
[1776621418610,69.89,74864.47,0.0,0.9925,1e-05,1.0215]
[1776621423648,69.89,74866.36,0.0,0.99251,1e-05,1.02016]
[1776621426671,69.89,74874.59,0.0,0.99256,1e-05,1.01436]
[1776621430857,69.89,74878.41,0.0,0.99259,1e-05,1.01168]
[1776621436739,69.89,74880.72,0.0,0.9926,1e-05,1.01006]
[1776621441776,69.89,74879.74,0.0,0.99259,1e-05,1.01075]
[1776621446808,69.89,74868.84,0.0,0.99253,1e-05,1.01841]
[1776621449831,69.89,74874.61,0.0,0.99256,1e-05,1.01435]
[1776621454865,69.89,74863.65,0.0,0.99251,1e-05,1.02055]
[1776621459902,69.89,74858.77,0.0,0.99248,1e-05,1.02401]
[1776621464938,69.89,74856.94,0.0,0.99247,1e-05,1.0253]
[1776621467961,69.89,74839.11,0.0,0.99236,1e-05,1.03802]
[1776621468968,69.89,74827.87,0.0,0.99229,1e-05,1.0461]
[1776621474002,69.89,74834.04,0.0,0.99233,1e-05,1.04166]
[1776621478034,69.89,74838.28,0.0,0.99235,1e-05,1.03861]
[1776621483069,69.89,74827.67,0.0,0.99229,1e-05,1.04624]
[1776621488105,69.89,74828.76,0.0,0.9923,1e-05,1.04546]
[1776621491284,69.89,74820.46,0.0,0.99225,1e-05,1.05146]
[1776621493142,69.89,74814.49,0.0,0.99221,1e-05,1.05579]
[1776621498174,69.89,74820.99,0.0,0.99225,1e-05,1.05107]
[1776621503215,69.89,74823.35,0.0,0.99226,1e-05,1.04936]
[1776621504217,69.89,74817.02,0.0,0.99222,1e-05,1.05395]
[1776621505225,69.89,74804.64,0.0,0.99215,1e-05,1.06297]
[1776621506230,69.89,74798.29,0.0,0.99211,1e-05,1.06762]
[1776621509251,69.89,74788.8,0.0,0.99205,1e-05,1.0746]
[1776621511426,69.89,74778.47,0.0,0.99199,1e-05,1.08066]
[1776621514292,69.89,74777.32,0.0,0.99199,1e-05,1.08152]
[1776621517308,69.89,74784.21,0.0,0.99203,1e-05,1.07641]
[1776621518317,69.89,74789.63,0.0,0.99206,1e-05,1.07241]
[1776621523351,69.89,74792.06,0.0,0.99208,1e-05,1.07063]
[1776621524361,69.89,74798.24,0.0,0.99212,1e-05,1.06609]
[1776621529393,69.89,74799.72,0.0,0.99213,1e-05,1.065]
[1776621534427,69.89,74797.68,0.0,0.99211,1e-05,1.0665]
[1776621539462,69.89,74792.14,0.0,0.99208,1e-05,1.07057]
[1776621544497,69.89,74796.19,0.0,0.9921,1e-05,1.06759]
[1776621547524,69.89,74790.42,0.0,0.99207,1e-05,1.07183]
[1776621549535,69.89,74788.02,0.0,0.99205,1e-05,1.0736]
[1776621551707,69.89,74793.14,0.0,0.99209,1e-05,1.06983]
[1776621553565,69.89,74802.07,0.0,0.99214,1e-05,1.06328]
[1776621554576,69.89,74807.07,0.0,0.99217,1e-05,1.05963]
[1776621559606,69.89,74802.37,0.0,0.99214,1e-05,1.06306]
[1776621560613,69.89,74798.94,0.0,0.99212,1e-05,1.06557]
[1776621565647,69.89,74793.42,0.0,0.99209,1e-05,1.06963]
[1776621566654,69.89,74791.32,0.0,0.99207,1e-05,1.07117]
[1776621569675,69.89,74805.62,0.0,0.99216,1e-05,1.06069]
[1776621570682,69.89,74803.45,0.0,0.99215,1e-05,1.06227]
[1776621575716,69.89,74808.14,0.0,0.99219,1e-05,1.05729]
[1776621580755,69.89,74807.01,0.0,0.99218,1e-05,1.05811]
[1776621582767,69.89,74801.25,0.0,0.99215,1e-05,1.06232]
[1776621583774,69.89,74792.36,0.0,0.99209,1e-05,1.06883]
[1776621584783,69.89,74792.8,0.0,0.99209,1e-05,1.06851]
[1776621589816,69.89,74793.31,0.0,0.9921,1e-05,1.06813]
[1776621594853,69.89,74794.78,0.0,0.99211,1e-05,1.06705]
[1776621597873,69.89,74801.48,0.0,0.99215,1e-05,1.06215]
[1776621602089,69.89,74799.38,0.0,0.99214,1e-05,1.06368]
[1776621603917,69.89,74792.39,0.0,0.99209,1e-05,1.06881]
[1776621604923,69.89,74778.23,0.0,0.992,1e-05,1.07926]
[1776621606937,69.89,74789.91,0.0,0.99208,1e-05,1.07063]
[1776621607944,69.89,74798.47,0.0,0.99213,1e-05,1.06435]
[1776621612160,69.89,74813.1,0.0,0.99222,1e-05,1.05368]
[1776621612979,69.89,74813.1,0.0,0.99222,1e-05,1.05368]
[1776621616001,69.89,74801.42,0.0,0.99215,1e-05,1.06219]
[1776621617007,69.89,74800.22,0.0,0.99214,1e-05,1.06307]
[1776621621039,69.89,74805.75,0.0,0.99218,1e-05,1.05903]
[1776621622229,69.89,74817.0,0.0,0.99225,1e-05,1.05085]
[1776621626075,69.89,74808.54,0.0,0.99219,1e-05,1.057]
[1776621627081,69.89,74799.72,0.0,0.99214,1e-05,1.06343]
[1776621632299,69.89,74802.45,0.0,0.99217,1e-05,1.05987]
[1776621635148,69.89,74792.94,0.0,0.99211,1e-05,1.06683]
[1776621636152,69.89,74787.48,0.0,0.99207,1e-05,1.07085]
[1776621640173,69.89,74805.06,0.0,0.99218,1e-05,1.05797]
[1776621641189,69.89,74803.36,0.0,0.99217,1e-05,1.05921]
[1776621642373,69.89,74801.05,0.0,0.99216,1e-05,1.0609]
[1776621645209,69.89,74806.08,0.0,0.99219,1e-05,1.05723]
[1776621650245,69.89,74809.61,0.0,0.99221,1e-05,1.05466]
[1776621652471,69.89,74793.71,0.0,0.99211,1e-05,1.06627]
[1776621653265,69.89,74793.71,0.0,0.99211,1e-05,1.06627]
[1776621656286,69.89,74799.11,0.0,0.99215,1e-05,1.06231]
[1776621661321,69.89,74796.33,0.0,0.99213,1e-05,1.06435]
[1776621662542,69.89,74785.62,0.0,0.99206,1e-05,1.07222]
[1776621667364,69.89,74772.88,0.0,0.99198,1e-05,1.08164]
[1776621668379,69.89,74755.15,0.0,0.99187,1e-05,1.09487]
[1776621669384,69.89,74738.76,0.0,0.99176,1e-05,1.10722]
[1776621670417,69.89,74750.0,0.0,0.99183,1e-05,1.09874]
[1776621671396,69.89,74768.14,0.0,0.99195,1e-05,1.08516]
[1776621672618,69.89,74808.14,0.0,0.9922,1e-05,1.05573]
[1776621674418,69.89,74827.42,0.0,0.99232,1e-05,1.04178]
[1776621679466,69.89,74828.18,0.0,0.99233,1e-05,1.04123]
[1776621681482,69.89,74810.15,0.0,0.99221,1e-05,1.05427]
[1776621682688,69.89,74793.69,0.0,0.99211,1e-05,1.06628]
[1776621683492,69.89,74793.69,0.0,0.99211,1e-05,1.06628]
[1776621688526,69.89,74802.02,0.0,0.99216,1e-05,1.06019]
[1776621689533,69.89,74806.2,0.0,0.99219,1e-05,1.05714]
[1776621691549,69.89,74815.28,0.0,0.99226,1e-05,1.04899]
[1776621692765,69.89,74824.69,0.0,0.99232,1e-05,1.0422]
[1776621694569,69.89,74842.58,0.0,0.99242,1e-05,1.02939]
[1776621695579,69.89,74847.39,0.0,0.99245,1e-05,1.02597]
[1776621697591,69.89,74849.29,0.0,0.99247,1e-05,1.02462]
[1776621700616,69.89,74858.27,0.0,0.99252,1e-05,1.01827]
[1776621701619,69.89,74858.74,0.0,0.99252,1e-05,1.01793]
[1776621704642,69.89,74850.41,0.0,0.99247,1e-05,1.02383]
[1776621705645,69.89,74849.45,0.0,0.99247,1e-05,1.02451]
[1776621707658,69.89,74826.71,0.0,0.99233,1e-05,1.04075]
[1776621708666,69.89,74826.03,0.0,0.99232,1e-05,1.04123]
[1776621710681,69.89,74836.23,0.0,0.99239,1e-05,1.03392]
[1776621711688,69.89,74851.33,0.0,0.99248,1e-05,1.02317]
[1776621712911,69.89,74874.82,0.0,0.99262,1e-05,1.00664]
[1776621713704,69.89,74874.82,0.0,0.99262,1e-05,1.00664]
[1776621714711,69.89,74881.38,0.0,0.99266,1e-05,1.00207]
[1776621715717,69.89,74881.7,0.0,0.99266,1e-05,1.00184]
[1776621719749,69.89,74899.14,0.0,0.99276,1e-05,0.98976]
[1776621720753,69.89,74893.59,0.0,0.99273,1e-05,0.99359]
[1776621721762,69.89,74890.55,0.0,0.99271,1e-05,0.9957]
[1776621724783,69.89,74884.19,0.0,0.99267,1e-05,1.00011]
[1776621725788,69.89,74890.05,0.0,0.99271,1e-05,0.99604]
[1776621726794,69.89,74894.9,0.0,0.99274,1e-05,0.99269]
[1776621728810,69.89,74893.02,0.0,0.99273,1e-05,0.99399]
[1776621729822,69.89,74895.57,0.0,0.99274,1e-05,0.99223]
[1776621734850,69.89,74895.12,0.0,0.99274,1e-05,0.99254]
[1776621735859,69.89,74901.02,0.0,0.99277,1e-05,0.98847]
[1776621736865,69.89,74908.09,0.0,0.99281,1e-05,0.98361]
[1776621737873,69.89,74909.64,0.0,0.99282,1e-05,0.98255]
[1776621739889,69.89,74899.29,0.0,0.99276,1e-05,0.98966]
[1776621740896,69.89,74897.59,0.0,0.99275,1e-05,0.99083]
[1776621743916,69.89,74883.01,0.0,0.99267,1e-05,1.00093]
[1776621744925,69.89,74883.88,0.0,0.99267,1e-05,1.00033]
[1776621749959,69.89,74878.58,0.0,0.99264,1e-05,1.00402]
[1776621752980,69.89,74861.41,0.0,0.99255,1e-05,1.01453]
[1776621753988,69.89,74849.64,0.0,0.99248,1e-05,1.02284]
[1776621754994,69.89,74845.21,0.0,0.99245,1e-05,1.02599]
[1776621756003,69.89,74851.16,0.0,0.99249,1e-05,1.02177]
[1776621757010,69.89,74856.5,0.0,0.99252,1e-05,1.01799]
[1776621760052,69.89,74865.86,0.0,0.99258,1e-05,1.0114]
[1776621761041,69.89,74874.49,0.0,0.99263,1e-05,1.00536]
[1776621762047,69.89,74879.99,0.0,0.99266,1e-05,1.00153]
[1776621764065,69.89,74884.66,0.0,0.99269,1e-05,0.99828]
[1776621768094,69.89,74890.39,0.0,0.99272,1e-05,0.99431]
[1776621773337,69.89,74886.11,0.0,0.9927,1e-05,0.99728]
[1776621778228,69.89,74878.36,0.0,0.99265,1e-05,1.00266]
[1776621779232,69.89,74877.67,0.0,0.99265,1e-05,1.00314]
[1776621784269,69.89,74881.12,0.0,0.99267,1e-05,1.00074]
[1776621787294,69.89,74866.88,0.0,0.99258,1e-05,1.01069]
[1776621788299,69.89,74860.61,0.0,0.99254,1e-05,1.0151]
[1776621789304,69.89,74859.15,0.0,0.99254,1e-05,1.01612]
[1776621791317,69.89,74843.75,0.0,0.99244,1e-05,1.02702]
[1776621792323,69.89,74844.08,0.0,0.99244,1e-05,1.02679]
[1776621793474,69.89,74851.69,0.0,0.99249,1e-05,1.02139]
[1776621795346,69.89,74857.31,0.0,0.99252,1e-05,1.01742]
[1776621797359,69.89,74864.92,0.0,0.99257,1e-05,1.01206]
[1776621798365,69.89,74866.01,0.0,0.99258,1e-05,1.0113]
[1776621800380,69.89,74872.59,0.0,0.99262,1e-05,1.00669]
[1776621801386,69.89,74877.47,0.0,0.99264,1e-05,1.00328]
[1776621802395,69.89,74872.23,0.0,0.99261,1e-05,1.00694]
[1776621803543,69.89,74864.26,0.0,0.99257,1e-05,1.01253]
[1776621804407,69.89,74864.26,0.0,0.99257,1e-05,1.01253]
[1776621808441,69.89,74858.46,0.0,0.99253,1e-05,1.01661]
[1776621809446,69.89,74851.35,0.0,0.99249,1e-05,1.02163]
[1776621810461,69.89,74847.93,0.0,0.99247,1e-05,1.02406]
[1776621811456,69.89,74841.56,0.0,0.99244,1e-05,1.02705]
[1776621812463,69.89,74832.74,0.0,0.99239,1e-05,1.03334]
[1776621813614,69.89,74832.12,0.0,0.99238,1e-05,1.03378]
[1776621819512,69.89,74831.09,0.0,0.99238,1e-05,1.03452]
[1776621824547,69.89,74832.57,0.0,0.99239,1e-05,1.03346]
[1776621826564,69.89,74823.52,0.0,0.99233,1e-05,1.03995]
[1776621827570,69.89,74824.06,0.0,0.99233,1e-05,1.03956]
[1776621828578,69.89,74830.09,0.0,0.99237,1e-05,1.03523]
[1776621829585,69.89,74852.31,0.0,0.99251,1e-05,1.01943]
[1776621830634,69.89,74865.12,0.0,0.99258,1e-05,1.01041]
[1776621831604,69.89,74865.49,0.0,0.99258,1e-05,1.01015]
[1776621836638,69.89,74863.7,0.0,0.99257,1e-05,1.01141]
[1776621841678,69.89,74864.43,0.0,0.99258,1e-05,1.01089]
[1776621845701,69.89,74856.81,0.0,0.99253,1e-05,1.01625]
[1776621846708,69.89,74852.67,0.0,0.99251,1e-05,1.01917]
[1776621851745,69.89,74841.26,0.0,0.99244,1e-05,1.02726]
[1776621852752,69.89,74839.9,0.0,0.99243,1e-05,1.02823]
[1776621856780,69.89,74834.29,0.0,0.9924,1e-05,1.03223]
[1776621858796,69.89,74837.64,0.0,0.99242,1e-05,1.02984]
[1776621859802,69.89,74840.0,0.0,0.99243,1e-05,1.02816]
[1776621863971,69.89,74803.7,0.0,0.99221,1e-05,1.05427]
[1776621865854,69.89,74800.58,0.0,0.99219,1e-05,1.05655]
[1776621868881,69.89,74788.39,0.0,0.99211,1e-05,1.06546]
[1776621869894,69.89,74740.49,0.0,0.99181,1e-05,1.10108]
[1776621870904,69.89,74716.03,0.0,0.99164,1e-05,1.11966]
[1776621871908,69.89,74697.73,0.0,0.99153,1e-05,1.13208]
[1776621872916,69.89,74715.73,0.0,0.99165,1e-05,1.11826]
[1776621874064,69.89,74738.14,0.0,0.9918,1e-05,1.10124]
[1776621874929,69.89,74738.14,0.0,0.9918,1e-05,1.10124]
[1776621879960,69.89,74743.62,0.0,0.99184,1e-05,1.09712]
[1776621880968,69.89,74744.27,0.0,0.99184,1e-05,1.09663]
[1776621884996,69.89,74739.45,0.0,0.99181,1e-05,1.10026]
[1776621890033,69.89,74734.54,0.0,0.99178,1e-05,1.10396]
[1776621891062,69.89,74728.17,0.0,0.99174,1e-05,1.10879]
[1776621893072,69.89,74705.98,0.0,0.99159,1e-05,1.12573]
[1776621894078,69.89,74692.79,0.0,0.9915,1e-05,1.1359]
[1776621895085,69.89,74689.9,0.0,0.99148,1e-05,1.13814]
[1776621898107,69.89,74698.81,0.0,0.99154,1e-05,1.13125]
[1776621899118,69.89,74698.87,0.0,0.99154,1e-05,1.1312]
[1776621901134,69.89,74711.73,0.0,0.99163,1e-05,1.12132]
[1776621902139,69.89,74721.16,0.0,0.99169,1e-05,1.11412]
[1776621905162,69.89,74727.78,0.0,0.99173,1e-05,1.10908]
[1776621909194,69.89,74722.39,0.0,0.9917,1e-05,1.11318]
[1776621910201,69.89,74713.82,0.0,0.99164,1e-05,1.11972]
[1776621911203,69.89,74719.37,0.0,0.99168,1e-05,1.11548]
[1776621912211,69.89,74726.09,0.0,0.99172,1e-05,1.11037]
[1776621913221,69.89,74728.2,0.0,0.99174,1e-05,1.10876]
[1776621915234,69.89,74737.66,0.0,0.9918,1e-05,1.10161]
[1776621917246,69.89,74740.15,0.0,0.99181,1e-05,1.09973]
[1776621919260,69.89,74754.29,0.0,0.99191,1e-05,1.08912]
[1776621920268,69.89,74759.77,0.0,0.99194,1e-05,1.08503]
[1776621923287,69.89,74759.6,0.0,0.99194,1e-05,1.08516]
[1776621924291,69.89,74748.0,0.0,0.99187,1e-05,1.09383]
[1776621924435,69.89,74737.49,0.0,0.9918,1e-05,1.10174]
[1776621925300,69.89,74737.49,0.0,0.9918,1e-05,1.10174]
[1776621926310,69.89,74739.42,0.0,0.99181,1e-05,1.10028]
[1776621927315,69.89,74746.41,0.0,0.99186,1e-05,1.09502]
[1776621928322,69.89,74761.05,0.0,0.99195,1e-05,1.08408]
[1776621929329,69.89,74763.32,0.0,0.99196,1e-05,1.08239]
[1776621934510,69.89,74762.33,0.0,0.99197,1e-05,1.08153]
[1776621940407,69.89,74754.43,0.0,0.99192,1e-05,1.08742]
[1776621943428,69.89,74748.33,0.0,0.99188,1e-05,1.09198]
[1776621944580,69.89,74755.69,0.0,0.99193,1e-05,1.08648]
[1776621946448,69.89,74755.82,0.0,0.99193,1e-05,1.08638]
[1776621950476,69.89,74764.96,0.0,0.99199,1e-05,1.07958]
[1776621951484,69.89,74765.75,0.0,0.99199,1e-05,1.07899]
[1776621956534,69.89,74768.47,0.0,0.99201,1e-05,1.07698]
[1776621958558,69.89,74761.18,0.0,0.99196,1e-05,1.08239]
[1776621959540,69.89,74752.24,0.0,0.9919,1e-05,1.08905]
[1776621960547,69.89,74745.93,0.0,0.99186,1e-05,1.09378]
[1776621961611,69.89,74747.04,0.0,0.99187,1e-05,1.09295]
[1776621962579,69.89,74777.58,0.0,0.99207,1e-05,1.07025]
[1776621963579,69.89,74790.58,0.0,0.99215,1e-05,1.06071]
[1776621964757,69.89,74794.59,0.0,0.99217,1e-05,1.05778]
[1776621967615,69.89,74788.33,0.0,0.99213,1e-05,1.06236]
[1776621972651,69.89,74787.4,0.0,0.99213,1e-05,1.06304]
[1776621974828,69.89,74781.66,0.0,0.99209,1e-05,1.06725]
[1776621980706,69.89,74777.97,0.0,0.99207,1e-05,1.06996]
[1776621983770,69.89,74770.96,0.0,0.99202,1e-05,1.07514]
[1776621984911,69.89,74740.94,0.0,0.99183,1e-05,1.09753]
[1776621986762,69.89,74735.32,0.0,0.99179,1e-05,1.10176]
[1776621988778,69.89,74732.39,0.0,0.99178,1e-05,1.10398]
[1776621991809,69.89,74726.67,0.0,0.99175,1e-05,1.10669]
[1776621993811,69.89,74733.75,0.0,0.9918,1e-05,1.10134]
[1776621995824,69.89,74729.3,0.0,0.99177,1e-05,1.1047]
[1776621997845,69.89,74739.99,0.0,0.99184,1e-05,1.09664]
[1776622002874,69.89,74742.62,0.0,0.99185,1e-05,1.09466]
[1776622008917,69.89,74741.01,0.0,0.99184,1e-05,1.09587]
[1776622011940,69.89,74719.52,0.0,0.9917,1e-05,1.11212]
[1776622012949,69.89,74719.34,0.0,0.9917,1e-05,1.11226]
[1776622013957,69.89,74734.32,0.0,0.9918,1e-05,1.10091]
[1776622015125,69.89,74753.17,0.0,0.99192,1e-05,1.08676]
[1776622016975,69.89,74752.09,0.0,0.99192,1e-05,1.08757]
[1776622022012,69.89,74747.61,0.0,0.99189,1e-05,1.09092]
[1776622024024,69.89,74748.84,0.0,0.99189,1e-05,1.09]
[1776622025195,69.89,74750.69,0.0,0.99191,1e-05,1.08861]
[1776622028058,69.89,74753.8,0.0,0.99193,1e-05,1.08629]
[1776622033092,69.89,74747.69,0.0,0.99189,1e-05,1.09086]
[1776622038144,69.89,74749.8,0.0,0.9919,1e-05,1.08928]
[1776622039138,69.89,74731.75,0.0,0.99178,1e-05,1.10285]
[1776622040139,69.89,74726.51,0.0,0.99175,1e-05,1.10681]
[1776622044167,69.89,74733.36,0.0,0.99179,1e-05,1.10163]
[1776622045334,69.89,74739.51,0.0,0.99183,1e-05,1.097]
[1776622051218,69.89,74743.32,0.0,0.99187,1e-05,1.09253]
[1776622052227,69.89,74748.82,0.0,0.99191,1e-05,1.08841]
[1776622055405,69.89,74762.08,0.0,0.99199,1e-05,1.07854]
[1776622057260,69.89,74753.73,0.0,0.99194,1e-05,1.08475]
[1776622061288,69.89,74746.68,0.0,0.99189,1e-05,1.09001]
[1776622062298,69.89,74736.33,0.0,0.99182,1e-05,1.09778]
[1776622066324,69.89,74707.49,0.0,0.99164,1e-05,1.11968]
[1776622067330,69.89,74707.37,0.0,0.99163,1e-05,1.11977]
[1776622070355,69.89,74713.3,0.0,0.99167,1e-05,1.11524]
[1776622072364,69.89,74706.41,0.0,0.99163,1e-05,1.1205]
[1776622076393,69.89,74712.98,0.0,0.99167,1e-05,1.11548]
[1776622077400,69.89,74720.99,0.0,0.99172,1e-05,1.10938]
[1776622078406,69.89,74722.61,0.0,0.99173,1e-05,1.10815]
[1776622082442,69.89,74731.05,0.0,0.99179,1e-05,1.10176]
[1776622083442,69.89,74748.99,0.0,0.99191,1e-05,1.08829]
[1776622084450,69.89,74749.81,0.0,0.99191,1e-05,1.08767]
[1776622088475,69.89,74752.04,0.0,0.99193,1e-05,1.08601]
[1776622090498,69.89,74744.38,0.0,0.99188,1e-05,1.09174]
[1776622092505,69.89,74743.72,0.0,0.99187,1e-05,1.09223]
[1776622097541,69.89,74742.66,0.0,0.99187,1e-05,1.09303]
[1776622098549,69.89,74751.0,0.0,0.99192,1e-05,1.08679]
[1776622099556,69.89,74758.65,0.0,0.99197,1e-05,1.08109]
[1776622100562,69.89,74765.59,0.0,0.99201,1e-05,1.07594]
[1776622101568,69.89,74765.14,0.0,0.99201,1e-05,1.07627]
[1776622106604,69.89,74763.63,0.0,0.992,1e-05,1.07739]
[1776622110632,69.89,74772.04,0.0,0.99205,1e-05,1.07118]
[1776622112646,69.89,74773.46,0.0,0.99207,1e-05,1.06855]
[1776622117681,69.89,74776.42,0.0,0.99209,1e-05,1.06637]
[1776622120701,69.89,74773.47,0.0,0.99207,1e-05,1.06854]
[1776622125903,69.89,74772.56,0.0,0.99207,1e-05,1.06921]
[1776622131781,69.89,74772.18,0.0,0.99207,1e-05,1.06949]
[1776622132787,69.89,74782.91,0.0,0.99213,1e-05,1.06161]
[1776622133795,69.89,74783.71,0.0,0.99214,1e-05,1.06103]
[1776622138828,69.89,74783.2,0.0,0.99214,1e-05,1.0614]
[1776622141851,69.89,74791.24,0.0,0.99219,1e-05,1.05553]
[1776622142902,69.89,74800.17,0.0,0.99224,1e-05,1.04904]
[1776622143870,69.89,74801.08,0.0,0.99225,1e-05,1.04838]
[1776622144897,69.89,74801.08,0.0,0.99225,1e-05,1.04838]
[1776622149912,69.89,74812.3,0.0,0.99232,1e-05,1.04028]
[1776622150919,69.89,74813.16,0.0,0.99232,1e-05,1.03966]
[1776622154961,69.89,74826.35,0.0,0.9924,1e-05,1.03021]
[1776622156114,69.89,74835.63,0.0,0.99246,1e-05,1.0236]
[1776622157980,69.89,74839.86,0.0,0.99248,1e-05,1.02061]
[1776622159995,69.89,74843.8,0.0,0.99251,1e-05,1.01782]
[1776622164024,69.89,74855.49,0.0,0.99258,1e-05,1.00959]
[1776622165030,69.89,74857.85,0.0,0.99259,1e-05,1.00793]
[1776622169059,69.89,74865.33,0.0,0.99264,1e-05,1.0027]
[1776622171072,69.89,74864.62,0.0,0.99264,1e-05,1.00169]
[1776622174094,69.89,74851.07,0.0,0.99256,1e-05,1.01117]
[1776622175100,69.89,74849.21,0.0,0.99255,1e-05,1.01248]
[1776622178123,69.89,74859.23,0.0,0.99261,1e-05,1.00545]
[1776622183157,69.89,74860.38,0.0,0.99262,1e-05,1.00465]
[1776622186324,69.89,74875.32,0.0,0.99271,1e-05,0.99425]
[1776622188192,69.89,74880.56,0.0,0.99274,1e-05,0.99063]
[1776622189203,69.89,74889.1,0.0,0.99279,1e-05,0.98474]
[1776622190206,69.89,74889.96,0.0,0.99279,1e-05,0.98415]
[1776622194234,69.89,74894.99,0.0,0.99282,1e-05,0.9807]
[1776622199277,69.89,74897.8,0.0,0.99284,1e-05,0.97878]
[1776622204305,69.89,74899.52,0.0,0.99285,1e-05,0.9776]
[1776622206465,69.89,74890.25,0.0,0.99279,1e-05,0.98395]
[1776622207327,69.89,74890.25,0.0,0.99279,1e-05,0.98395]
[1776622212361,69.89,74890.98,0.0,0.9928,1e-05,0.98345]
[1776622213382,69.89,74896.92,0.0,0.99283,1e-05,0.97938]
[1776622214392,69.89,74918.88,0.0,0.99296,1e-05,0.96446]
[1776622215610,69.89,74898.68,0.0,0.99284,1e-05,0.97818]
[1776622216551,69.89,74891.14,0.0,0.9928,1e-05,0.98334]
[1776622218541,69.89,74879.74,0.0,0.99273,1e-05,0.99119]
[1776622219538,69.89,74879.74,0.0,0.99273,1e-05,0.99119]
[1776622220546,69.89,74885.78,0.0,0.99277,1e-05,0.98703]
[1776622225590,69.89,74884.08,0.0,0.99276,1e-05,0.9882]
[1776622229618,69.89,74859.98,0.0,0.99262,1e-05,1.00493]
[1776622230626,69.89,74854.84,0.0,0.99259,1e-05,1.00853]
[1776622235663,69.89,74858.0,0.0,0.99262,1e-05,1.0048]
[1776622236693,69.89,74847.85,0.0,0.99255,1e-05,1.01192]
[1776622241702,69.89,74853.59,0.0,0.99259,1e-05,1.00789]
[1776622246763,69.89,74842.78,0.0,0.99252,1e-05,1.01549]
[1776622251772,69.89,74842.65,0.0,0.99252,1e-05,1.01558]
[1776622256833,69.89,74840.56,0.0,0.99251,1e-05,1.01706]
[1776622261843,69.89,74837.64,0.0,0.99249,1e-05,1.01912]
[1776622262851,69.89,74829.86,0.0,0.99245,1e-05,1.02464]
[1776622263865,69.89,74826.05,0.0,0.99242,1e-05,1.02735]
[1776622264866,69.89,74831.64,0.0,0.99246,1e-05,1.02337]
[1776622266905,69.89,74835.74,0.0,0.99248,1e-05,1.02047]
[1776622270914,69.89,74844.14,0.0,0.99253,1e-05,1.01453]
[1776622271914,69.89,74844.3,0.0,0.99253,1e-05,1.01442]
[1776622276974,69.89,74845.71,0.0,0.99254,1e-05,1.01342]
[1776622280985,69.89,74851.33,0.0,0.99258,1e-05,1.00947]
[1776622281988,69.89,74853.78,0.0,0.99259,1e-05,1.00775]
[1776622285072,69.89,74847.92,0.0,0.99255,1e-05,1.01187]
[1776622287050,69.89,74818.57,0.0,0.99238,1e-05,1.03269]
[1776622288040,69.89,74818.57,0.0,0.99238,1e-05,1.03269]
[1776622289049,69.89,74818.42,0.0,0.99238,1e-05,1.0328]
[1776622294082,69.89,74819.34,0.0,0.99239,1e-05,1.0306]
[1776622299121,69.89,74822.08,0.0,0.99241,1e-05,1.02864]
[1776622304160,69.89,74822.81,0.0,0.99241,1e-05,1.02812]
[1776622309188,69.89,74825.06,0.0,0.99243,1e-05,1.02652]
[1776622314223,69.89,74827.65,0.0,0.99244,1e-05,1.02468]
[1776622321306,69.89,74829.39,0.0,0.99245,1e-05,1.02344]
[1776622322279,69.89,74836.08,0.0,0.99249,1e-05,1.0187]
[1776622323286,69.89,74848.71,0.0,0.99257,1e-05,1.00979]
[1776622324297,69.89,74849.66,0.0,0.99258,1e-05,1.00913]
[1776622325300,69.89,74855.91,0.0,0.99261,1e-05,1.00475]
[1776622326307,69.89,74861.5,0.0,0.99265,1e-05,1.00085]
[1776622327335,69.89,74862.36,0.0,0.99265,1e-05,1.00025]
[1776622332391,69.89,74866.1,0.0,0.99267,1e-05,0.99764]
[1776622337424,69.89,74864.94,0.0,0.99267,1e-05,0.99845]
[1776622340412,69.89,74868.73,0.0,0.99269,1e-05,0.99582]
[1776622342425,69.89,74871.74,0.0,0.99271,1e-05,0.99373]
[1776622347493,69.89,74872.39,0.0,0.99271,1e-05,0.99328]
[1776622352495,69.89,74872.31,0.0,0.99272,1e-05,0.99183]
[1776622357564,69.89,74872.65,0.0,0.99272,1e-05,0.9916]
[1776622363573,69.89,74872.56,0.0,0.99272,1e-05,0.99166]
[1776622365587,69.89,74864.29,0.0,0.99267,1e-05,0.9974]
[1776622366594,69.89,74867.19,0.0,0.99269,1e-05,0.99538]
[1776622368609,69.89,74870.81,0.0,0.99271,1e-05,0.99287]
[1776622373651,69.89,74869.03,0.0,0.9927,1e-05,0.99411]
[1776622374652,69.89,74862.78,0.0,0.99266,1e-05,0.99845]
[1776622375658,69.89,74857.18,0.0,0.99263,1e-05,1.00235]
[1776622376665,69.89,74853.41,0.0,0.99261,1e-05,1.00498]
[1776622381699,69.89,74834.99,0.0,0.9925,1e-05,1.01794]
[1776622383719,69.89,74842.56,0.0,0.99254,1e-05,1.0126]
[1776622384726,69.89,74833.62,0.0,0.99249,1e-05,1.01891]
[1776622385733,69.89,74839.94,0.0,0.99253,1e-05,1.01444]
[1776622386740,69.89,74843.93,0.0,0.99255,1e-05,1.01163]
[1776622392783,69.89,74845.74,0.0,0.99256,1e-05,1.01036]
[1776622397849,69.89,74855.14,0.0,0.99262,1e-05,1.00377]
[1776622402854,69.89,74853.6,0.0,0.99261,1e-05,1.00485]
[1776622405881,69.89,74833.87,0.0,0.99249,1e-05,1.01873]
[1776622406883,69.89,74833.87,0.0,0.99249,1e-05,1.01873]
[1776622411930,69.89,74837.67,0.0,0.99253,1e-05,1.01452]
[1776622412936,69.89,74846.41,0.0,0.99258,1e-05,1.00837]
[1776622413943,69.89,74848.56,0.0,0.99259,1e-05,1.00686]
[1776622415959,69.89,74839.78,0.0,0.99254,1e-05,1.01303]
[1776622416964,69.89,74840.18,0.0,0.99254,1e-05,1.01275]
[1776622421999,69.89,74837.78,0.0,0.99253,1e-05,1.01444]
[1776622426027,69.89,74843.27,0.0,0.99256,1e-05,1.01058]
[1776622431062,69.89,74845.54,0.0,0.99257,1e-05,1.00898]
[1776622436097,69.89,74827.8,0.0,0.99247,1e-05,1.0215]
[1776622437105,69.89,74827.22,0.0,0.99246,1e-05,1.02191]
[1776622438141,69.89,74826.1,0.0,0.99246,1e-05,1.02271]
[1776622440128,69.89,74820.43,0.0,0.99242,1e-05,1.02674]
[1776622445165,69.89,74817.57,0.0,0.9924,1e-05,1.02878]
[1776622448212,69.89,74824.6,0.0,0.99245,1e-05,1.02378]
[1776622450200,69.89,74831.52,0.0,0.99249,1e-05,1.01887]
[1776622451205,69.89,74833.38,0.0,0.9925,1e-05,1.01755]
[1776622452212,69.89,74838.9,0.0,0.99253,1e-05,1.01365]
[1776622454228,69.89,74832.71,0.0,0.9925,1e-05,1.01802]
[1776622455233,69.89,74833.0,0.0,0.9925,1e-05,1.01782]
[1776622459262,69.89,74831.01,0.0,0.99249,1e-05,1.01923]
[1776622460268,69.89,74830.47,0.0,0.99248,1e-05,1.01961]
[1776622465304,69.89,74828.64,0.0,0.99247,1e-05,1.02091]
[1776622470338,69.89,74831.63,0.0,0.99249,1e-05,1.01879]
[1776622475372,69.89,74836.65,0.0,0.99253,1e-05,1.01372]
[1776622480408,69.89,74836.87,0.0,0.99253,1e-05,1.01356]
[1776622484438,69.89,74829.29,0.0,0.99249,1e-05,1.01892]
[1776622485444,69.89,74837.94,0.0,0.99254,1e-05,1.01281]
[1776622486451,69.89,74843.0,0.0,0.99257,1e-05,1.00925]
[1776622488492,69.89,74843.45,0.0,0.99257,1e-05,1.00893]
[1776622493500,69.89,74856.99,0.0,0.99265,1e-05,0.99946]
[1776622494507,69.89,74858.09,0.0,0.99266,1e-05,0.99869]
[1776622499542,69.89,74857.52,0.0,0.99266,1e-05,0.99909]
[1776622504577,69.89,74866.31,0.0,0.99271,1e-05,0.99299]
[1776622506592,69.89,74853.1,0.0,0.99263,1e-05,1.00217]
[1776622507597,69.89,74848.8,0.0,0.9926,1e-05,1.00518]
[1776622511635,69.89,74823.56,0.0,0.99245,1e-05,1.02298]
[1776622512642,69.89,74812.13,0.0,0.99238,1e-05,1.03113]
[1776622516718,69.89,74823.4,0.0,0.99245,1e-05,1.02309]
[1776622521745,69.89,74819.65,0.0,0.99243,1e-05,1.02576]
[1776622526779,69.89,74821.2,0.0,0.99244,1e-05,1.02466]
[1776622528811,69.89,74810.01,0.0,0.99237,1e-05,1.03264]
[1776622529800,69.89,74810.01,0.0,0.99237,1e-05,1.03264]
[1776622530814,69.89,74802.0,0.0,0.99232,1e-05,1.03839]
[1776622531818,69.89,74796.13,0.0,0.99229,1e-05,1.04107]
[1776622534870,69.89,74800.25,0.0,0.99232,1e-05,1.0381]
[1776622536878,69.89,74788.88,0.0,0.99225,1e-05,1.04631]
[1776622537885,69.89,74796.19,0.0,0.9923,1e-05,1.04103]
[1776622542922,69.89,74797.18,0.0,0.9923,1e-05,1.04031]
[1776622547956,69.89,74802.28,0.0,0.99233,1e-05,1.03664]
[1776622553997,69.89,74804.04,0.0,0.99234,1e-05,1.03538]
[1776622559019,69.89,74805.03,0.0,0.99235,1e-05,1.03467]
[1776622564071,69.89,74812.74,0.0,0.9924,1e-05,1.02915]
[1776622565080,69.89,74821.76,0.0,0.99245,1e-05,1.02272]
[1776622569106,69.89,74804.38,0.0,0.99235,1e-05,1.03513]
[1776622570114,69.89,74796.62,0.0,0.9923,1e-05,1.04072]
[1776622572129,69.89,74801.74,0.0,0.99233,1e-05,1.03703]
[1776622577166,69.89,74800.34,0.0,0.99232,1e-05,1.03804]
[1776622582195,69.89,74798.22,0.0,0.99231,1e-05,1.03956]
[1776622587234,69.89,74799.62,0.0,0.99232,1e-05,1.03856]
[1776622592269,69.89,74807.38,0.0,0.99238,1e-05,1.03144]
[1776622593275,69.89,74813.76,0.0,0.99241,1e-05,1.02688]
[1776622594284,69.89,74814.2,0.0,0.99242,1e-05,1.02657]
[1776622597308,69.89,74823.72,0.0,0.99247,1e-05,1.0198]
[1776622601332,69.89,74816.92,0.0,0.99243,1e-05,1.02463]
[1776622602340,69.89,74818.46,0.0,0.99244,1e-05,1.02353]
[1776622607374,69.89,74816.55,0.0,0.99243,1e-05,1.02489]
[1776622612408,69.89,74816.06,0.0,0.99243,1e-05,1.02524]
[1776622616436,69.89,74807.76,0.0,0.99238,1e-05,1.03117]
[1776622617443,69.89,74803.92,0.0,0.99235,1e-05,1.03392]
[1776622621471,69.89,74798.73,0.0,0.99232,1e-05,1.03765]
[1776622624492,69.89,74805.86,0.0,0.99237,1e-05,1.03253]
[1776622625498,69.89,74811.82,0.0,0.9924,1e-05,1.02827]
[1776622626506,69.89,74813.26,0.0,0.99241,1e-05,1.02724]
[1776622631547,69.89,74824.33,0.0,0.99248,1e-05,1.01937]
[1776622632552,69.89,74826.8,0.0,0.99249,1e-05,1.01762]
[1776622637588,69.89,74830.72,0.0,0.99252,1e-05,1.01485]
[1776622640616,69.89,74838.35,0.0,0.99256,1e-05,1.00947]
[1776622641616,69.89,74840.46,0.0,0.99258,1e-05,1.00799]
[1776622643630,69.89,74847.91,0.0,0.99262,1e-05,1.00277]
[1776622646651,69.89,74853.06,0.0,0.99265,1e-05,0.99918]
[1776622651686,69.89,74852.98,0.0,0.99266,1e-05,0.99773]
[1776622653701,69.89,74859.33,0.0,0.9927,1e-05,0.99331]
[1776622659742,69.89,74863.14,0.0,0.99272,1e-05,0.99067]
[1776622663776,69.89,74868.95,0.0,0.99275,1e-05,0.98666]
[1776622668807,69.89,74864.83,0.0,0.99273,1e-05,0.98951]
[1776622670836,69.89,74858.83,0.0,0.9927,1e-05,0.99366]
[1776622671833,69.89,74853.45,0.0,0.99266,1e-05,0.9974]
[1776622672836,69.89,74844.76,0.0,0.99261,1e-05,1.00346]
[1776622674860,69.89,74832.86,0.0,0.99254,1e-05,1.01181]
[1776622675858,69.89,74826.14,0.0,0.9925,1e-05,1.01656]
[1776622680893,69.89,74826.01,0.0,0.9925,1e-05,1.01665]
[1776622684923,69.89,74816.99,0.0,0.99244,1e-05,1.02304]
[1776622689961,69.89,74822.77,0.0,0.99248,1e-05,1.01894]
[1776622692980,69.89,74829.44,0.0,0.99252,1e-05,1.01422]
[1776622698019,69.89,74831.75,0.0,0.99253,1e-05,1.0126]
[1776622703057,69.89,74831.77,0.0,0.99253,1e-05,1.01258]
[1776622708092,69.89,74835.6,0.0,0.99256,1e-05,1.00989]
[1776622712120,69.89,74843.18,0.0,0.99261,1e-05,1.00305]
[1776622715142,69.89,74852.54,0.0,0.99267,1e-05,0.99652]
[1776622720178,69.89,74849.45,0.0,0.99265,1e-05,0.99867]
[1776622725212,69.89,74847.41,0.0,0.99264,1e-05,1.0001]
[1776622730248,69.89,74840.63,0.0,0.9926,1e-05,1.00484]
[1776622735283,69.89,74843.27,0.0,0.99261,1e-05,1.00299]
[1776622740298,69.89,74844.79,0.0,0.99262,1e-05,1.00193]
[1776622745352,69.89,74845.8,0.0,0.99263,1e-05,1.00122]
[1776622750388,69.89,74847.6,0.0,0.99264,1e-05,0.99996]
[1776622756434,69.89,74848.17,0.0,0.99264,1e-05,0.99957]
[1776622759453,69.89,74841.11,0.0,0.9926,1e-05,1.0045]
[1776622760457,69.89,74838.43,0.0,0.99258,1e-05,1.00638]
[1776622765494,69.89,74837.13,0.0,0.99258,1e-05,1.00729]
[1776622770530,69.89,74835.57,0.0,0.99257,1e-05,1.00838]
[1776622777579,69.89,74833.17,0.0,0.99256,1e-05,1.00855]
[1776622783607,69.89,74831.37,0.0,0.99255,1e-05,1.00982]
[1776622788656,69.89,74828.94,0.0,0.99254,1e-05,1.01153]
[1776622790682,69.89,74823.47,0.0,0.99251,1e-05,1.01539]
[1776622795708,69.89,74822.54,0.0,0.9925,1e-05,1.01604]
[1776622796720,69.89,74816.32,0.0,0.99246,1e-05,1.02045]
[1776622797729,69.89,74811.44,0.0,0.99243,1e-05,1.02392]
[1776622798735,69.89,74800.69,0.0,0.99237,1e-05,1.03159]
[1776622799741,69.89,74796.13,0.0,0.99234,1e-05,1.03486]
[1776622801754,69.89,74785.97,0.0,0.99228,1e-05,1.04218]
[1776622802764,69.89,74782.15,0.0,0.99225,1e-05,1.04494]
[1776622803771,69.89,74779.25,0.0,0.99223,1e-05,1.04705]
[1776622804775,69.89,74771.18,0.0,0.99218,1e-05,1.05291]
[1776622809811,69.89,74769.51,0.0,0.99217,1e-05,1.05413]
[1776622812832,69.89,74751.95,0.0,0.99206,1e-05,1.067]
[1776622816861,69.89,74760.66,0.0,0.99212,1e-05,1.0606]
[1776622817868,69.89,74772.12,0.0,0.99219,1e-05,1.05223]
[1776622822905,69.89,74773.43,0.0,0.9922,1e-05,1.05127]
[1776622825924,69.89,74752.1,0.0,0.99206,1e-05,1.06689]
[1776622826932,69.89,74758.26,0.0,0.9921,1e-05,1.06236]
[1776622829951,69.89,74752.36,0.0,0.99207,1e-05,1.0667]
[1776622834990,69.89,74753.63,0.0,0.99208,1e-05,1.06419]
[1776622840029,69.89,74753.29,0.0,0.99208,1e-05,1.06444]
[1776622843044,69.89,74744.97,0.0,0.99203,1e-05,1.07057]
[1776622844051,69.89,74738.66,0.0,0.99199,1e-05,1.07524]
[1776622846068,69.89,74748.31,0.0,0.99205,1e-05,1.0681]
[1776622847075,69.89,74755.16,0.0,0.99209,1e-05,1.06306]
[1776622852110,69.89,74759.92,0.0,0.99212,1e-05,1.05957]
[1776622855134,69.89,74767.89,0.0,0.99217,1e-05,1.05374]
[1776622857149,69.89,74775.42,0.0,0.99222,1e-05,1.04826]
[1776622859158,69.89,74782.59,0.0,0.99227,1e-05,1.04307]
[1776622864193,69.89,74779.35,0.0,0.99225,1e-05,1.04541]
[1776622867216,69.89,74787.1,0.0,0.99229,1e-05,1.03981]
[1776622872250,69.89,74784.65,0.0,0.99228,1e-05,1.04158]
[1776622875270,69.89,74774.61,0.0,0.99222,1e-05,1.04885]
[1776622880309,69.89,74774.86,0.0,0.99222,1e-05,1.04867]
[1776622883331,69.89,74780.99,0.0,0.99226,1e-05,1.04422]
[1776622886348,69.89,74784.52,0.0,0.99228,1e-05,1.04167]
[1776622892421,69.89,74784.42,0.0,0.99229,1e-05,1.04019]
[1776622894436,69.89,74793.08,0.0,0.99234,1e-05,1.03395]
[1776622900480,69.89,74794.77,0.0,0.99235,1e-05,1.03274]
[1776622901486,69.89,74805.99,0.0,0.99242,1e-05,1.02472]
[1776622906532,69.89,74820.16,0.0,0.99251,1e-05,1.01467]
[1776622907540,69.89,74827.82,0.0,0.99255,1e-05,1.00927]
[1776622909556,69.89,74821.92,0.0,0.99252,1e-05,1.01342]
[1776622910562,69.89,74821.13,0.0,0.99251,1e-05,1.01398]
[1776622915597,69.89,74822.17,0.0,0.99252,1e-05,1.01325]
[1776622920637,69.89,74825.3,0.0,0.99254,1e-05,1.01104]
[1776622921639,69.89,74817.53,0.0,0.99249,1e-05,1.01653]
[1776622922646,69.89,74808.54,0.0,0.99244,1e-05,1.02291]
[1776622924604,69.89,74779.42,0.0,0.99226,1e-05,1.0438]
[1776622925669,69.89,74766.85,0.0,0.99218,1e-05,1.05293]
[1776622926674,69.89,74769.68,0.0,0.9922,1e-05,1.05087]
[1776622929698,69.89,74782.55,0.0,0.99228,1e-05,1.04154]
[1776622930704,69.89,74780.11,0.0,0.99226,1e-05,1.0433]
[1776622934732,69.89,74773.93,0.0,0.99222,1e-05,1.04778]
[1776622935738,69.89,74768.43,0.0,0.99219,1e-05,1.05178]
[1776622936752,69.89,74767.53,0.0,0.99218,1e-05,1.05244]
[1776622941786,69.89,74777.86,0.0,0.99225,1e-05,1.04493]
[1776622942795,69.89,74779.24,0.0,0.99226,1e-05,1.04393]
[1776622945814,69.89,74790.06,0.0,0.99232,1e-05,1.03612]
[1776622946819,69.89,74785.19,0.0,0.99229,1e-05,1.03963]
[1776622951854,69.89,74787.96,0.0,0.99232,1e-05,1.03608]
[1776622956891,69.89,74784.64,0.0,0.9923,1e-05,1.03847]
[1776622957897,69.89,74777.24,0.0,0.99226,1e-05,1.04382]
[1776622958905,69.89,74773.48,0.0,0.99223,1e-05,1.04654]
[1776622960919,69.89,74763.55,0.0,0.99217,1e-05,1.05377]
[1776622961925,69.89,74756.18,0.0,0.99212,1e-05,1.05916]
[1776622966961,69.89,74753.84,0.0,0.99211,1e-05,1.06087]
[1776622971995,69.89,74753.74,0.0,0.99211,1e-05,1.06095]
[1776622973003,69.89,74748.28,0.0,0.99207,1e-05,1.06496]
[1776622977030,69.89,74743.8,0.0,0.99205,1e-05,1.06826]
[1776622979046,69.89,74730.43,0.0,0.99196,1e-05,1.07817]
[1776622980057,69.89,74724.65,0.0,0.99192,1e-05,1.08247]
[1776622982073,69.89,74718.99,0.0,0.99189,1e-05,1.08671]
[1776622983080,69.89,74725.46,0.0,0.99193,1e-05,1.08187]
[1776622984092,69.89,74731.75,0.0,0.99197,1e-05,1.07719]
[1776622985093,69.89,74744.33,0.0,0.99205,1e-05,1.06787]
[1776622987108,69.89,74749.65,0.0,0.99208,1e-05,1.06395]
[1776622992299,69.89,74754.99,0.0,0.99212,1e-05,1.06003]
[1776622994164,69.89,74741.21,0.0,0.99203,1e-05,1.07017]
[1776622995176,69.89,74732.25,0.0,0.99197,1e-05,1.07681]
[1776623000205,69.89,74732.01,0.0,0.99197,1e-05,1.07699]
[1776623005240,69.89,74734.33,0.0,0.99198,1e-05,1.07527]
[1776623006247,69.89,74741.17,0.0,0.99203,1e-05,1.0702]
[1776623011284,69.89,74739.95,0.0,0.99203,1e-05,1.06952]
[1776623016320,69.89,74743.76,0.0,0.99206,1e-05,1.0667]
[1776623019342,69.89,74738.97,0.0,0.99203,1e-05,1.07024]
[1776623021355,69.89,74733.82,0.0,0.99199,1e-05,1.07406]
[1776623026388,69.89,74734.45,0.0,0.992,1e-05,1.07359]
[1776623031423,69.89,74735.18,0.0,0.992,1e-05,1.07305]
[1776623036459,69.89,74737.68,0.0,0.99202,1e-05,1.0712]
[1776623041495,69.89,74736.89,0.0,0.99201,1e-05,1.07178]
[1776623042521,69.89,74723.6,0.0,0.99193,1e-05,1.08166]
[1776623044515,69.89,74716.5,0.0,0.99188,1e-05,1.08696]
[1776623048542,69.89,74701.07,0.0,0.99178,1e-05,1.09857]
[1776623054585,69.89,74696.38,0.0,0.99175,1e-05,1.10212]
[1776623059623,69.89,74697.47,0.0,0.99176,1e-05,1.1013]
[1776623064657,69.89,74701.38,0.0,0.99178,1e-05,1.09834]
[1776623067676,69.89,74707.92,0.0,0.99183,1e-05,1.09341]
[1776623069690,69.89,74703.1,0.0,0.99179,1e-05,1.09704]
[1776623070700,69.89,74696.07,0.0,0.99175,1e-05,1.10236]
[1776623072712,69.89,74689.42,0.0,0.99172,1e-05,1.10578]
[1776623077780,69.89,74688.84,0.0,0.99171,1e-05,1.10622]
[1776623082801,69.89,74687.73,0.0,0.9917,1e-05,1.10707]
[1776623087852,69.89,74687.08,0.0,0.9917,1e-05,1.10756]
[1776623092871,69.89,74688.06,0.0,0.99171,1e-05,1.10682]
[1776623096903,69.89,74676.56,0.0,0.99163,1e-05,1.11559]
[1776623097908,69.89,74673.44,0.0,0.99161,1e-05,1.11799]
[1776623100928,69.89,74666.63,0.0,0.99156,1e-05,1.12322]
[1776623105993,69.89,74664.57,0.0,0.99155,1e-05,1.12481]
[1776623106977,69.89,74658.59,0.0,0.99151,1e-05,1.12943]
[1776623107985,69.89,74650.23,0.0,0.99145,1e-05,1.13591]
[1776623109002,69.89,74642.14,0.0,0.9914,1e-05,1.14221]
[1776623110004,69.89,74642.14,0.0,0.9914,1e-05,1.14221]
[1776623111019,69.89,74628.14,0.0,0.9913,1e-05,1.15319]
[1776623112043,69.89,74619.84,0.0,0.99124,1e-05,1.15974]
[1776623113038,69.89,74640.03,0.0,0.99138,1e-05,1.14386]
[1776623114046,69.89,74663.75,0.0,0.99154,1e-05,1.12544]
[1776623115055,69.89,74676.46,0.0,0.99163,1e-05,1.11567]
[1776623116058,69.89,74678.75,0.0,0.99164,1e-05,1.11392]
[1776623118075,69.89,74658.6,0.0,0.99151,1e-05,1.12942]
[1776623119080,69.89,74659.77,0.0,0.99152,1e-05,1.12851]
[1776623121093,69.89,74664.38,0.0,0.99155,1e-05,1.12495]
[1776623126134,69.89,74665.05,0.0,0.99155,1e-05,1.12444]
[1776623127140,69.89,74691.09,0.0,0.99173,1e-05,1.10451]
[1776623128149,69.89,74692.67,0.0,0.99174,1e-05,1.10331]
[1776623133183,69.89,74691.25,0.0,0.99174,1e-05,1.10277]
[1776623138219,69.89,74694.84,0.0,0.99176,1e-05,1.10005]
[1776623140237,69.89,74678.54,0.0,0.99166,1e-05,1.11244]
[1776623141240,69.89,74677.72,0.0,0.99165,1e-05,1.11307]
[1776623142249,69.89,74688.86,0.0,0.99172,1e-05,1.10458]
[1776623143253,69.89,74692.05,0.0,0.99174,1e-05,1.10216]
[1776623145267,69.89,74698.76,0.0,0.99179,1e-05,1.09708]
[1776623146274,69.89,74707.3,0.0,0.99184,1e-05,1.09065]
[1776623147282,69.89,74712.21,0.0,0.99188,1e-05,1.08697]
[1776623149295,69.89,74713.59,0.0,0.99189,1e-05,1.08593]
[1776623152321,69.89,74719.42,0.0,0.99192,1e-05,1.08157]
[1776623153324,69.89,74727.96,0.0,0.99198,1e-05,1.07522]
[1776623159366,69.89,74728.11,0.0,0.99198,1e-05,1.0751]
[1776623160372,69.89,74722.17,0.0,0.99194,1e-05,1.07952]
[1776623165425,69.89,74714.36,0.0,0.99189,1e-05,1.08536]
[1776623170447,69.89,74714.98,0.0,0.99189,1e-05,1.08489]
[1776623173470,69.89,74721.42,0.0,0.99194,1e-05,1.08008]
[1776623174476,69.89,74722.05,0.0,0.99194,1e-05,1.07961]
[1776623179516,69.89,74730.69,0.0,0.992,1e-05,1.07319]
[1776623180522,69.89,74741.71,0.0,0.99207,1e-05,1.06505]
[1776623181537,69.89,74747.3,0.0,0.9921,1e-05,1.06093]
[1776623182534,69.89,74762.12,0.0,0.9922,1e-05,1.0501]
[1776623183541,69.89,74760.25,0.0,0.99218,1e-05,1.05146]
[1776623185556,69.89,74766.07,0.0,0.99222,1e-05,1.04723]
[1776623186573,69.89,74772.64,0.0,0.99226,1e-05,1.04246]
[1776623187568,69.89,74774.99,0.0,0.99228,1e-05,1.04077]
[1776623188575,69.89,74790.32,0.0,0.99237,1e-05,1.02974]
[1776623189583,69.89,74793.79,0.0,0.99239,1e-05,1.02726]
[1776623194620,69.89,74798.44,0.0,0.99243,1e-05,1.0224]
[1776623196631,69.89,74791.55,0.0,0.99239,1e-05,1.02731]
[1776623197638,69.89,74791.3,0.0,0.99239,1e-05,1.02749]
[1776623200662,69.89,74784.89,0.0,0.99235,1e-05,1.03208]
[1776623203681,69.89,74791.03,0.0,0.99239,1e-05,1.02768]
[1776623207709,69.89,74785.32,0.0,0.99235,1e-05,1.03177]
[1776623210730,69.89,74790.43,0.0,0.99238,1e-05,1.02811]
[1776623211737,69.89,74794.47,0.0,0.99241,1e-05,1.02523]
[1776623216772,69.89,74798.28,0.0,0.99243,1e-05,1.02251]
[1776623221812,69.89,74801.17,0.0,0.99245,1e-05,1.02046]
[1776623226842,69.89,74803.67,0.0,0.99246,1e-05,1.01868]
[1776623227850,69.89,74812.21,0.0,0.99251,1e-05,1.01263]
[1776623228856,69.89,74812.08,0.0,0.99251,1e-05,1.01273]
[1776623233892,69.89,74810.91,0.0,0.99251,1e-05,1.01355]
[1776623236912,69.89,74814.82,0.0,0.99253,1e-05,1.01079]
[1776623241958,69.89,74835.11,0.0,0.99265,1e-05,0.99657]
[1776623242964,69.89,74835.72,0.0,0.99266,1e-05,0.99615]
[1776623243972,69.89,74846.76,0.0,0.99272,1e-05,0.98848]
[1776623244977,69.89,74845.8,0.0,0.99271,1e-05,0.98915]
[1776623246991,69.89,74853.64,0.0,0.99276,1e-05,0.98373]
[1776623249005,69.89,74851.65,0.0,0.99275,1e-05,0.9851]
[1776623250012,69.89,74864.43,0.0,0.99282,1e-05,0.97632]
[1776623251019,69.89,74870.19,0.0,0.99287,1e-05,0.9709]
[1776623252023,69.89,74869.92,0.0,0.99287,1e-05,0.97108]
[1776623255051,69.89,74871.12,0.0,0.99287,1e-05,0.97026]
[1776623256955,69.89,74859.54,0.0,0.99281,1e-05,0.97818]
[1776623259079,69.89,74858.97,0.0,0.9928,1e-05,0.97857]
[1776623264119,69.89,74856.35,0.0,0.99279,1e-05,0.98037]
[1776623269154,69.89,74857.44,0.0,0.99279,1e-05,0.97962]
[1776623274188,69.89,74854.8,0.0,0.99278,1e-05,0.98143]
[1776623277209,69.89,74848.01,0.0,0.99274,1e-05,0.98611]
[1776623281238,69.89,74853.37,0.0,0.99277,1e-05,0.98242]
[1776623282245,69.89,74864.33,0.0,0.99283,1e-05,0.9749]
[1776623283252,69.89,74870.38,0.0,0.99287,1e-05,0.97077]
[1776623284259,69.89,74870.77,0.0,0.99287,1e-05,0.9705]
[1776623286272,69.89,74865.76,0.0,0.99284,1e-05,0.97392]
[1776623291307,69.89,74861.05,0.0,0.99281,1e-05,0.97714]
[1776623296342,69.89,74861.7,0.0,0.99282,1e-05,0.9767]
[1776623299366,69.89,74856.6,0.0,0.99279,1e-05,0.9802]
[1776623302385,69.89,74853.47,0.0,0.99277,1e-05,0.98235]
[1776623307424,69.89,74857.37,0.0,0.99279,1e-05,0.97967]
[1776623309434,69.89,74866.02,0.0,0.99284,1e-05,0.97374]
[1776623310441,69.89,74871.23,0.0,0.99287,1e-05,0.97019]
[1776623312455,69.89,74872.59,0.0,0.99289,1e-05,0.96778]
[1776623317495,69.89,74877.08,0.0,0.99292,1e-05,0.96473]
[1776623322526,69.89,74876.83,0.0,0.99292,1e-05,0.9649]
[1776623323532,69.89,74882.32,0.0,0.99295,1e-05,0.96118]
[1776623328566,69.89,74884.51,0.0,0.99296,1e-05,0.9597]
[1776623332596,69.89,74877.31,0.0,0.99292,1e-05,0.96457]
[1776623337630,69.89,74874.57,0.0,0.9929,1e-05,0.96643]
[1776623340652,69.89,74862.93,0.0,0.99284,1e-05,0.97436]
[1776623341664,69.89,74855.25,0.0,0.99279,1e-05,0.97963]
[1776623342674,69.89,74828.62,0.0,0.99263,1e-05,0.99807]
[1776623343679,69.89,74803.8,0.0,0.99249,1e-05,1.01552]
[1776623344693,69.89,74773.91,0.0,0.9923,1e-05,1.03687]
[1776623345700,69.89,74767.44,0.0,0.99226,1e-05,1.04154]
[1776623346699,69.89,74768.41,0.0,0.99227,1e-05,1.04084]
[1776623351736,69.89,74773.08,0.0,0.9923,1e-05,1.03747]
[1776623353749,69.89,74780.46,0.0,0.99234,1e-05,1.03216]
[1776623356779,69.89,74774.05,0.0,0.9923,1e-05,1.03677]
[1776623358783,69.89,74784.25,0.0,0.99237,1e-05,1.02944]
[1776623359790,69.89,74793.17,0.0,0.99242,1e-05,1.02307]
[1776623360799,69.89,74794.55,0.0,0.99243,1e-05,1.02208]
[1776623365836,69.89,74793.84,0.0,0.99242,1e-05,1.02259]
[1776623370871,69.89,74798.19,0.0,0.99245,1e-05,1.0195]
[1776623374901,69.89,74803.5,0.0,0.99249,1e-05,1.0142]
[1776623375904,69.89,74803.91,0.0,0.9925,1e-05,1.0139]
[1776623381947,69.89,74803.91,0.0,0.9925,1e-05,1.0139]
[1776623385975,69.89,74809.1,0.0,0.99253,1e-05,1.01024]
[1776623388995,69.89,74814.28,0.0,0.99256,1e-05,1.00659]
[1776623394034,69.89,74815.93,0.0,0.99257,1e-05,1.00543]
[1776623399068,69.89,74817.35,0.0,0.99258,1e-05,1.00444]
[1776623404103,69.89,74819.82,0.0,0.99259,1e-05,1.0027]
[1776623408131,69.89,74805.86,0.0,0.99251,1e-05,1.01253]
[1776623409138,69.89,74803.99,0.0,0.9925,1e-05,1.01385]
[1776623414174,69.89,74801.86,0.0,0.99248,1e-05,1.01536]
[1776623415180,69.89,74795.44,0.0,0.99245,1e-05,1.01991]
[1776623416196,69.89,74801.59,0.0,0.99248,1e-05,1.01555]
[1776623417194,69.89,74804.88,0.0,0.9925,1e-05,1.01322]
[1776623418202,69.89,74811.09,0.0,0.99254,1e-05,1.00884]
[1776623419215,69.89,74815.66,0.0,0.99257,1e-05,1.00562]
[1776623423236,69.89,74816.48,0.0,0.99257,1e-05,1.00505]
[1776623430286,69.89,74818.19,0.0,0.99258,1e-05,1.00385]
[1776623435319,69.89,74820.09,0.0,0.99261,1e-05,1.00099]
[1776623438363,69.89,74800.74,0.0,0.99249,1e-05,1.01461]
[1776623439352,69.89,74780.84,0.0,0.99237,1e-05,1.02879]
[1776623440361,69.89,74780.88,0.0,0.99237,1e-05,1.02876]
[1776623445396,69.89,74780.53,0.0,0.99237,1e-05,1.02901]
[1776623450429,69.89,74782.76,0.0,0.99238,1e-05,1.02741]
[1776623455474,69.89,74783.13,0.0,0.99238,1e-05,1.02715]
[1776623458495,69.89,74789.43,0.0,0.99242,1e-05,1.02265]
[1776623461515,69.89,74795.4,0.0,0.99246,1e-05,1.0184]
[1776623466550,69.89,74793.97,0.0,0.99245,1e-05,1.01942]
[1776623471585,69.89,74792.67,0.0,0.99244,1e-05,1.02034]
[1776623476636,69.89,74798.1,0.0,0.99247,1e-05,1.01648]
[1776623478635,69.89,74807.64,0.0,0.99253,1e-05,1.00974]
[1776623479643,69.89,74809.29,0.0,0.99254,1e-05,1.00858]
[1776623484676,69.89,74814.6,0.0,0.99257,1e-05,1.00484]
[1776623487698,69.89,74809.16,0.0,0.99254,1e-05,1.00867]
[1776623490718,69.89,74799.2,0.0,0.99248,1e-05,1.01571]
[1776623494749,69.89,74803.74,0.0,0.99252,1e-05,1.01096]
[1776623498775,69.89,74773.74,0.0,0.99233,1e-05,1.03233]
[1776623500791,69.89,74784.15,0.0,0.9924,1e-05,1.02487]
[1776623502806,69.89,74772.56,0.0,0.99233,1e-05,1.03318]
[1776623504818,69.89,74758.71,0.0,0.99224,1e-05,1.04317]
[1776623509854,69.89,74763.22,0.0,0.99227,1e-05,1.03991]
[1776623514890,69.89,74765.76,0.0,0.99229,1e-05,1.03807]
[1776623516902,69.89,74759.87,0.0,0.99225,1e-05,1.04233]
[1776623521940,69.89,74764.18,0.0,0.99228,1e-05,1.03922]
[1776623526975,69.89,74762.06,0.0,0.99226,1e-05,1.04075]
[1776623532017,69.89,74763.79,0.0,0.99227,1e-05,1.0395]
[1776623535040,69.89,74771.03,0.0,0.99232,1e-05,1.03428]
[1776623539062,69.89,74763.22,0.0,0.99227,1e-05,1.03991]
[1776623542082,69.89,74757.09,0.0,0.99223,1e-05,1.04435]
[1776623544096,69.89,74764.82,0.0,0.99228,1e-05,1.03875]
[1776623549130,69.89,74770.1,0.0,0.99231,1e-05,1.03495]
[1776623554166,69.89,74771.74,0.0,0.99233,1e-05,1.03221]
[1776623555172,69.89,74787.64,0.0,0.99243,1e-05,1.02084]
[1776623560206,69.89,74788.39,0.0,0.99244,1e-05,1.0203]
[1776623565241,69.89,74789.5,0.0,0.99244,1e-05,1.01951]
[1776623569269,69.89,74784.26,0.0,0.99241,1e-05,1.02325]
[1776623574306,69.89,74784.36,0.0,0.99241,1e-05,1.02317]
[1776623579349,69.89,74782.95,0.0,0.9924,1e-05,1.02418]
[1776623583372,69.89,74777.48,0.0,0.99237,1e-05,1.02809]
[1776623584377,69.89,74767.18,0.0,0.99231,1e-05,1.03549]
[1776623585385,69.89,74762.04,0.0,0.99227,1e-05,1.0392]
[1776623587398,69.89,74760.51,0.0,0.99226,1e-05,1.04031]
[1776623589414,69.89,74753.31,0.0,0.99222,1e-05,1.04553]
[1776623590418,69.89,74747.12,0.0,0.99218,1e-05,1.05003]
[1776623591428,69.89,74744.65,0.0,0.99216,1e-05,1.05183]
[1776623592435,69.89,74737.24,0.0,0.99212,1e-05,1.05725]
[1776623593440,69.89,74737.32,0.0,0.99212,1e-05,1.05719]
[1776623597470,69.89,74744.93,0.0,0.99217,1e-05,1.05163]
[1776623599400,69.89,74755.36,0.0,0.99223,1e-05,1.04404]
[1776623602504,69.89,74752.66,0.0,0.99221,1e-05,1.046]
[1776623605525,69.89,74747.39,0.0,0.99218,1e-05,1.04983]
[1776623610560,69.89,74741.95,0.0,0.99215,1e-05,1.0538]
[1776623615596,69.89,74740.74,0.0,0.99215,1e-05,1.05311]
[1776623620630,69.89,74739.01,0.0,0.99214,1e-05,1.05438]
[1776623623651,69.89,74729.72,0.0,0.99208,1e-05,1.06119]
[1776623625665,69.89,74723.66,0.0,0.99204,1e-05,1.06566]
[1776623630700,69.89,74720.68,0.0,0.99202,1e-05,1.06786]
[1776623631710,69.89,74708.48,0.0,0.99195,1e-05,1.07692]
[1776623636750,69.89,74709.56,0.0,0.99195,1e-05,1.07611]
[1776623641778,69.89,74706.17,0.0,0.99193,1e-05,1.07864]
[1776623645805,69.89,74700.09,0.0,0.99189,1e-05,1.08318]
[1776623650843,69.89,74708.45,0.0,0.99195,1e-05,1.07694]
[1776623652856,69.89,74713.7,0.0,0.99198,1e-05,1.07303]
[1776623654869,69.89,74705.9,0.0,0.99193,1e-05,1.07884]
[1776623655875,69.89,74701.73,0.0,0.9919,1e-05,1.08195]
[1776623658896,69.89,74715.8,0.0,0.99199,1e-05,1.07148]
[1776623659903,69.89,74716.91,0.0,0.992,1e-05,1.07065]
[1776623664938,69.89,74715.42,0.0,0.99199,1e-05,1.07176]
[1776623672995,69.89,74717.41,0.0,0.99201,1e-05,1.06869]
[1776623679966,69.89,74718.67,0.0,0.99202,1e-05,1.06776]
[1776623686086,69.89,74719.81,0.0,0.99203,1e-05,1.06691]
[1776623695149,69.89,74718.26,0.0,0.99202,1e-05,1.06806]
[1776623700185,69.89,74718.36,0.0,0.99202,1e-05,1.06798]
[1776623705219,69.89,74719.74,0.0,0.99203,1e-05,1.06696]
[1776623708240,69.89,74711.33,0.0,0.99198,1e-05,1.0732]
[1776623711262,69.89,74703.28,0.0,0.99192,1e-05,1.07919]
[1776623714285,69.89,74695.68,0.0,0.99187,1e-05,1.08487]
[1776623719318,69.89,74695.41,0.0,0.99187,1e-05,1.08508]
[1776623721356,69.89,74703.22,0.0,0.99192,1e-05,1.07923]
[1776623723358,69.89,74715.39,0.0,0.992,1e-05,1.07018]
[1776623724356,69.89,74715.3,0.0,0.992,1e-05,1.07025]
[1776623725363,69.89,74706.35,0.0,0.99194,1e-05,1.0769]
[1776623726369,69.89,74705.61,0.0,0.99194,1e-05,1.07745]
[1776623732412,69.89,74705.85,0.0,0.99195,1e-05,1.07567]
[1776623737448,69.89,74705.71,0.0,0.99195,1e-05,1.07578]
[1776623742484,69.89,74709.94,0.0,0.99198,1e-05,1.07263]
[1776623744496,69.89,74716.18,0.0,0.99202,1e-05,1.068]
[1776623749531,69.89,74717.99,0.0,0.99203,1e-05,1.06667]
[1776623754567,69.89,74716.53,0.0,0.99202,1e-05,1.06775]
[1776623759605,69.89,74724.5,0.0,0.99207,1e-05,1.06186]
[1776623760613,69.89,74725.69,0.0,0.99208,1e-05,1.06099]
[1776623763637,69.89,74730.79,0.0,0.99211,1e-05,1.05724]
[1776623768671,69.89,74735.13,0.0,0.99214,1e-05,1.05406]
[1776623773704,69.89,74734.72,0.0,0.99214,1e-05,1.05436]
[1776623775720,69.89,74751.46,0.0,0.99224,1e-05,1.04217]
[1776623777733,69.89,74752.92,0.0,0.99225,1e-05,1.04111]
[1776623782767,69.89,74751.23,0.0,0.99224,1e-05,1.04233]
[1776623786795,69.89,74742.39,0.0,0.99218,1e-05,1.04876]
[1776623789818,69.89,74747.87,0.0,0.99222,1e-05,1.04477]
[1776623795858,69.89,74749.13,0.0,0.99224,1e-05,1.04229]
[1776623800894,69.89,74747.23,0.0,0.99223,1e-05,1.04367]
[1776623806935,69.89,74751.75,0.0,0.99225,1e-05,1.04039]
[1776623811971,69.89,74748.87,0.0,0.99224,1e-05,1.04248]
[1776623817006,69.89,74752.78,0.0,0.99226,1e-05,1.03964]
[1776623818014,69.89,74758.63,0.0,0.9923,1e-05,1.03542]
[1776623819022,69.89,74759.39,0.0,0.9923,1e-05,1.03487]
[1776623824063,69.89,74758.56,0.0,0.9923,1e-05,1.03547]
[1776623828083,69.89,74761.15,0.0,0.99231,1e-05,1.0336]
[1776623830101,69.89,74765.21,0.0,0.99234,1e-05,1.03068]
[1776623832111,69.89,74777.09,0.0,0.99241,1e-05,1.02218]
[1776623833118,69.89,74778.75,0.0,0.99242,1e-05,1.021]
[1776623837153,69.89,74770.9,0.0,0.99237,1e-05,1.0266]
[1776623838160,69.89,74774.08,0.0,0.99239,1e-05,1.02433]
[1776623842189,69.89,74775.35,0.0,0.9924,1e-05,1.02342]
[1776623844204,69.89,74763.18,0.0,0.99233,1e-05,1.03214]
[1776623845209,69.89,74767.65,0.0,0.99235,1e-05,1.02893]
[1776623850244,69.89,74765.0,0.0,0.99234,1e-05,1.03083]
[1776623855282,69.89,74770.82,0.0,0.99238,1e-05,1.02511]
[1776623856287,69.89,74759.36,0.0,0.99231,1e-05,1.03333]
[1776623857293,69.89,74753.73,0.0,0.99228,1e-05,1.03739]
[1776623862332,69.89,74774.26,0.0,0.9924,1e-05,1.02265]
[1776623863339,69.89,74777.04,0.0,0.99242,1e-05,1.02067]
[1776623868372,69.89,74778.39,0.0,0.99243,1e-05,1.01971]
[1776623873408,69.89,74782.13,0.0,0.99245,1e-05,1.01705]
[1776623877435,69.89,74788.5,0.0,0.99249,1e-05,1.01253]
[1776623880456,69.89,74789.98,0.0,0.9925,1e-05,1.01148]
[1776623885493,69.89,74787.32,0.0,0.99248,1e-05,1.01337]
[1776623890527,69.89,74784.07,0.0,0.99246,1e-05,1.01567]
[1776623897579,69.89,74783.73,0.0,0.99246,1e-05,1.01591]
[1776623898583,69.89,74776.85,0.0,0.99242,1e-05,1.0208]
[1776623901608,69.89,74771.56,0.0,0.99239,1e-05,1.02458]
[1776623906640,69.89,74769.56,0.0,0.99238,1e-05,1.02601]
[1776623911675,69.89,74761.26,0.0,0.99234,1e-05,1.03041]
[1776623912682,69.89,74753.14,0.0,0.99229,1e-05,1.03626]
[1776623913688,69.89,74750.75,0.0,0.99227,1e-05,1.03798]
[1776623918728,69.89,74750.49,0.0,0.99227,1e-05,1.03817]
[1776623923760,69.89,74750.41,0.0,0.99227,1e-05,1.03823]
[1776623928795,69.89,74746.47,0.0,0.99224,1e-05,1.04108]
[1776623933832,69.89,74752.33,0.0,0.99228,1e-05,1.03684]
[1776623938867,69.89,74752.58,0.0,0.99228,1e-05,1.03666]
[1776623943902,69.89,74752.02,0.0,0.99228,1e-05,1.03707]
[1776623948941,69.89,74750.16,0.0,0.99227,1e-05,1.03841]
[1776623953974,69.89,74749.88,0.0,0.99227,1e-05,1.03861]
[1776623960017,69.89,74747.35,0.0,0.99225,1e-05,1.04044]
[1776623966057,69.89,74751.79,0.0,0.99228,1e-05,1.03723]
[1776623971093,69.89,74758.78,0.0,0.99233,1e-05,1.03064]
[1776623972101,69.89,74769.62,0.0,0.9924,1e-05,1.02287]
[1776623973107,69.89,74768.64,0.0,0.99239,1e-05,1.02357]
[1776623978142,69.89,74769.79,0.0,0.9924,1e-05,1.02275]
[1776623983177,69.89,74774.49,0.0,0.99243,1e-05,1.0194]
[1776623984186,69.89,74786.08,0.0,0.9925,1e-05,1.01117]
[1776623989219,69.89,74786.9,0.0,0.9925,1e-05,1.01059]
[1776623994255,69.89,74780.94,0.0,0.99247,1e-05,1.01481]
[1776623995261,69.89,74781.0,0.0,0.99247,1e-05,1.01477]
[1776623996268,69.89,74764.37,0.0,0.99237,1e-05,1.02662]
[1776624001303,69.89,74767.15,0.0,0.99238,1e-05,1.02463]
[1776624003319,69.89,74761.39,0.0,0.99235,1e-05,1.02876]
[1776624008353,69.89,74758.56,0.0,0.99233,1e-05,1.03079]
[1776624010379,69.89,74749.82,0.0,0.99228,1e-05,1.03709]
[1776624011379,69.89,74746.0,0.0,0.99225,1e-05,1.03986]
[1776624015410,69.89,74745.44,0.0,0.99225,1e-05,1.04026]
[1776624020451,69.89,74751.0,0.0,0.99228,1e-05,1.03624]
[1776624025486,69.89,74751.13,0.0,0.99228,1e-05,1.03615]
[1776624028503,69.89,74737.31,0.0,0.9922,1e-05,1.04616]
[1776624030521,69.89,74728.86,0.0,0.99214,1e-05,1.05233]
[1776624034547,69.89,74736.05,0.0,0.9922,1e-05,1.04551]
[1776624035552,69.89,74746.24,0.0,0.99227,1e-05,1.03812]
[1776624040605,69.89,74741.56,0.0,0.99224,1e-05,1.04151]
[1776624041594,69.89,74734.92,0.0,0.99219,1e-05,1.04633]
[1776624042601,69.89,74729.91,0.0,0.99216,1e-05,1.04998]
[1776624047636,69.89,74730.05,0.0,0.99216,1e-05,1.04988]
[1776624052674,69.89,74730.13,0.0,0.99216,1e-05,1.04982]
[1776624054710,69.89,74751.45,0.0,0.9923,1e-05,1.03435]
[1776624055692,69.89,74781.69,0.0,0.99248,1e-05,1.01274]
[1776624056699,69.89,74777.28,0.0,0.99246,1e-05,1.01587]
[1776624061738,69.89,74774.55,0.0,0.99244,1e-05,1.01781]
[1776624065764,69.89,74758.35,0.0,0.99234,1e-05,1.02939]
[1776624067781,69.89,74752.92,0.0,0.99231,1e-05,1.03329]
[1776624069797,69.89,74745.94,0.0,0.99226,1e-05,1.03833]
[1776624074830,69.89,74742.05,0.0,0.99224,1e-05,1.04115]
[1776624078855,69.89,74735.23,0.0,0.9922,1e-05,1.0461]
[1776624083890,69.89,74744.76,0.0,0.99226,1e-05,1.03919]
[1776624088924,69.89,74743.3,0.0,0.99225,1e-05,1.04024]
[1776624093958,69.89,74739.8,0.0,0.99224,1e-05,1.04121]
[1776624100003,69.89,74738.34,0.0,0.99223,1e-05,1.04227]
[1776624106044,69.89,74736.94,0.0,0.99222,1e-05,1.04329]
[1776624107053,69.89,74745.17,0.0,0.99227,1e-05,1.03732]
[1776624108058,69.89,74741.68,0.0,0.99225,1e-05,1.03985]
[1776624113098,69.89,74745.91,0.0,0.99227,1e-05,1.03679]
[1776624118129,69.89,74746.33,0.0,0.99228,1e-05,1.03649]
[1776624123166,69.89,74746.15,0.0,0.99228,1e-05,1.03662]
[1776624125182,69.89,74738.35,0.0,0.99223,1e-05,1.04226]
[1776624127201,69.89,74736.47,0.0,0.99222,1e-05,1.04363]
[1776624129209,69.89,74730.57,0.0,0.99218,1e-05,1.04792]
[1776624134243,69.89,74733.79,0.0,0.9922,1e-05,1.04558]
[1776624135249,69.89,74737.91,0.0,0.99222,1e-05,1.04258]
[1776624140284,69.89,74735.71,0.0,0.99221,1e-05,1.04418]
[1776624144321,69.89,74725.81,0.0,0.99215,1e-05,1.0514]
[1776624149348,69.89,74725.84,0.0,0.99215,1e-05,1.05138]
[1776624152370,69.89,74711.13,0.0,0.99207,1e-05,1.06059]
[1776624153376,69.89,74709.03,0.0,0.99205,1e-05,1.06214]
[1776624155390,69.89,74702.73,0.0,0.99201,1e-05,1.06679]
[1776624160424,69.89,74690.16,0.0,0.99193,1e-05,1.07613]
[1776624161432,69.89,74691.34,0.0,0.99194,1e-05,1.07525]
[1776624164453,69.89,74699.56,0.0,0.99199,1e-05,1.06914]
[1776624165460,69.89,74700.19,0.0,0.992,1e-05,1.06868]
[1776624170495,69.89,74701.16,0.0,0.992,1e-05,1.06796]
[1776624172508,69.89,74711.4,0.0,0.99207,1e-05,1.06039]
[1776624173516,69.89,74712.61,0.0,0.99208,1e-05,1.0595]
[1776624174523,69.89,74724.43,0.0,0.99215,1e-05,1.05083]
[1776624175530,69.89,74714.14,0.0,0.99209,1e-05,1.05837]
[1776624176539,69.89,74713.32,0.0,0.99208,1e-05,1.05898]
[1776624181572,69.89,74708.13,0.0,0.99205,1e-05,1.0628]
[1776624182578,69.89,74694.78,0.0,0.99196,1e-05,1.07269]
[1776624183585,69.89,74694.78,0.0,0.99196,1e-05,1.07269]
[1776624185599,69.89,74688.92,0.0,0.99192,1e-05,1.07706]
[1776624186606,69.89,74688.79,0.0,0.99192,1e-05,1.07716]
[1776624192649,69.89,74689.84,0.0,0.99193,1e-05,1.07637]
[1776624197688,69.89,74683.81,0.0,0.99189,1e-05,1.08088]
[1776624200709,69.89,74679.29,0.0,0.99186,1e-05,1.08427]
[1776624205739,69.89,74677.66,0.0,0.99185,1e-05,1.08549]
[1776624210775,69.89,74678.95,0.0,0.99186,1e-05,1.08452]
[1776624215811,69.89,74676.79,0.0,0.99186,1e-05,1.08453]
[1776624221855,69.89,74673.39,0.0,0.99183,1e-05,1.08708]
[1776624226886,69.89,74672.42,0.0,0.99183,1e-05,1.08781]
[1776624230915,69.89,74665.44,0.0,0.99178,1e-05,1.09308]
[1776624232930,69.89,74659.4,0.0,0.99174,1e-05,1.09765]
[1776624237965,69.89,74658.07,0.0,0.99173,1e-05,1.09866]
[1776624243000,69.89,74656.18,0.0,0.99172,1e-05,1.1001]
[1776624248049,69.89,74655.63,0.0,0.99172,1e-05,1.10051]
[1776624253083,69.89,74661.01,0.0,0.99175,1e-05,1.09643]
[1776624254052,69.89,74667.07,0.0,0.99179,1e-05,1.09185]
[1776624259130,69.89,74670.44,0.0,0.99181,1e-05,1.08931]
[1776624260133,69.89,74681.01,0.0,0.99188,1e-05,1.08136]
[1776624261139,69.89,74684.74,0.0,0.99191,1e-05,1.07857]
[1776624263154,69.89,74691.81,0.0,0.99195,1e-05,1.0733]
[1776624270203,69.89,74693.96,0.0,0.99197,1e-05,1.0717]
[1776624275237,69.89,74697.42,0.0,0.992,1e-05,1.06753]
[1776624280276,69.89,74700.85,0.0,0.99202,1e-05,1.06499]
[1776624285310,69.89,74705.24,0.0,0.99205,1e-05,1.06175]
[1776624291350,69.89,74707.76,0.0,0.99207,1e-05,1.05989]
[1776624293364,69.89,74723.05,0.0,0.99216,1e-05,1.04868]
[1776624294371,69.89,74725.72,0.0,0.99218,1e-05,1.04673]
[1776624300413,69.89,74725.39,0.0,0.99218,1e-05,1.04697]
[1776624301420,69.89,74717.09,0.0,0.99213,1e-05,1.05304]
[1776624302430,69.89,74711.09,0.0,0.99209,1e-05,1.05744]
[1776624303435,69.89,74703.49,0.0,0.99204,1e-05,1.06304]
[1776624304442,69.89,74703.69,0.0,0.99204,1e-05,1.06289]
[1776624307463,69.89,74697.44,0.0,0.992,1e-05,1.06752]
[1776624312496,69.89,74694.55,0.0,0.99198,1e-05,1.06966]
[1776624317532,69.89,74692.84,0.0,0.99197,1e-05,1.07093]
[1776624322567,69.89,74701.21,0.0,0.99203,1e-05,1.06473]
[1776624323574,69.89,74701.39,0.0,0.99203,1e-05,1.06459]
[1776624328610,69.89,74706.19,0.0,0.99206,1e-05,1.06105]
[1776624330623,69.89,74684.62,0.0,0.99192,1e-05,1.07705]
[1776624331631,69.89,74684.82,0.0,0.99193,1e-05,1.0753]
[1776624336671,69.89,74681.65,0.0,0.99191,1e-05,1.07766]
[1776624341701,69.89,74686.68,0.0,0.99194,1e-05,1.07391]
[1776624346737,69.89,74689.72,0.0,0.99196,1e-05,1.07165]
[1776624348751,69.89,74680.68,0.0,0.9919,1e-05,1.07839]
[1776624349758,69.89,74670.8,0.0,0.99184,1e-05,1.0858]
[1776624350768,69.89,74668.94,0.0,0.99183,1e-05,1.08719]
[1776624353787,69.89,74674.76,0.0,0.99187,1e-05,1.08282]
[1776624354792,69.89,74680.27,0.0,0.9919,1e-05,1.07869]
[1776624355803,69.89,74681.16,0.0,0.99191,1e-05,1.07803]
[1776624360836,69.89,74684.4,0.0,0.99193,1e-05,1.07561]
[1776624366878,69.89,74685.81,0.0,0.99194,1e-05,1.07456]
[1776624371912,69.89,74684.55,0.0,0.99193,1e-05,1.0755]
[1776624373947,69.89,74666.91,0.0,0.99181,1e-05,1.08872]
[1776624374948,69.89,74634.82,0.0,0.9916,1e-05,1.11313]
[1776624375945,69.89,74633.69,0.0,0.99159,1e-05,1.114]
[1776624376953,69.89,74626.66,0.0,0.99155,1e-05,1.11941]
[1776624377958,69.89,74627.04,0.0,0.99155,1e-05,1.11912]
[1776624382996,69.89,74629.01,0.0,0.99156,1e-05,1.1176]
[1776624387041,69.89,74632.96,0.0,0.99159,1e-05,1.11456]
[1776624388031,69.89,74647.53,0.0,0.99169,1e-05,1.10341]
[1776624392059,69.89,74654.5,0.0,0.99174,1e-05,1.09648]
[1776624396087,69.89,74655.61,0.0,0.99175,1e-05,1.09564]
[1776624401122,69.89,74653.85,0.0,0.99174,1e-05,1.09697]
[1776624404142,69.89,74648.63,0.0,0.99171,1e-05,1.10094]
[1776624408172,69.89,74656.54,0.0,0.99176,1e-05,1.09493]
[1776624409177,69.89,74658.89,0.0,0.99177,1e-05,1.09315]
[1776624414212,69.89,74660.01,0.0,0.99178,1e-05,1.09231]
[1776624420255,69.89,74660.01,0.0,0.99178,1e-05,1.09231]
[1776624423275,69.89,74675.05,0.0,0.99188,1e-05,1.08099]
[1776624424283,69.89,74680.75,0.0,0.99192,1e-05,1.07673]
[1776624425290,69.89,74666.17,0.0,0.99182,1e-05,1.08766]
[1776624426296,69.89,74646.57,0.0,0.99169,1e-05,1.10251]
[1776624427304,69.89,74645.58,0.0,0.99169,1e-05,1.10326]
[1776624432338,69.89,74644.95,0.0,0.99168,1e-05,1.10374]
[1776624438380,69.89,74643.41,0.0,0.99167,1e-05,1.10492]
[1776624439390,69.89,74649.26,0.0,0.99171,1e-05,1.10046]
[1776624440400,69.89,74642.88,0.0,0.99167,1e-05,1.10532]
[1776624441401,69.89,74646.97,0.0,0.99169,1e-05,1.1022]
[1776624446447,69.89,74643.09,0.0,0.99167,1e-05,1.10516]
[1776624449457,69.89,74651.51,0.0,0.99172,1e-05,1.09875]
[1776624451474,69.89,74663.05,0.0,0.99181,1e-05,1.08839]
[1776624452480,69.89,74662.33,0.0,0.99181,1e-05,1.08893]
[1776624454494,69.89,74653.68,0.0,0.99175,1e-05,1.09547]
[1776624455500,69.89,74654.22,0.0,0.99175,1e-05,1.09506]
[1776624456507,69.89,74659.62,0.0,0.99179,1e-05,1.09098]
[1776624457515,69.89,74659.48,0.0,0.99179,1e-05,1.09108]
[1776624462550,69.89,74658.27,0.0,0.99178,1e-05,1.092]
[1776624467585,69.89,74657.73,0.0,0.99178,1e-05,1.09241]
[1776624469601,69.89,74640.47,0.0,0.99166,1e-05,1.10552]
[1776624470606,69.89,74638.64,0.0,0.99165,1e-05,1.10692]
[1776624475643,69.89,74640.49,0.0,0.99166,1e-05,1.10551]
[1776624477655,69.89,74652.54,0.0,0.99174,1e-05,1.09634]
[1776624478664,69.89,74653.27,0.0,0.99175,1e-05,1.09578]
[1776624480677,69.89,74658.38,0.0,0.99178,1e-05,1.09191]
[1776624483699,69.89,74659.43,0.0,0.99179,1e-05,1.09112]
[1776624486719,69.89,74632.67,0.0,0.99161,1e-05,1.11149]
[1776624487726,69.89,74635.96,0.0,0.99163,1e-05,1.10897]
[1776624488735,69.89,74643.23,0.0,0.99168,1e-05,1.10341]
[1776624489739,69.89,74644.19,0.0,0.99169,1e-05,1.10268]
[1776624494777,69.89,74642.93,0.0,0.99168,1e-05,1.10364]
[1776624499810,69.89,74642.82,0.0,0.99168,1e-05,1.10373]
[1776624505825,69.89,74645.88,0.0,0.9917,1e-05,1.1014]
[1776624511895,69.89,74645.88,0.0,0.99171,1e-05,1.09976]
[1776624513908,69.89,74658.15,0.0,0.99179,1e-05,1.09046]
[1776624514916,69.89,74660.63,0.0,0.99181,1e-05,1.08859]
[1776624518944,69.89,74653.36,0.0,0.99176,1e-05,1.09408]
[1776624522972,69.89,74651.17,0.0,0.99175,1e-05,1.09574]
[1776624524985,69.89,74656.53,0.0,0.99178,1e-05,1.09169]
[1776624529014,69.89,74659.38,0.0,0.9918,1e-05,1.08953]
[1776624534049,69.89,74660.08,0.0,0.99181,1e-05,1.08901]
[1776624539083,69.89,74662.03,0.0,0.99182,1e-05,1.08754]
[1776624542106,69.89,74668.07,0.0,0.99186,1e-05,1.08299]
[1776624547141,69.89,74671.19,0.0,0.99188,1e-05,1.08065]
[1776624552178,69.89,74673.36,0.0,0.99189,1e-05,1.07903]
[1776624557212,69.89,74673.74,0.0,0.99189,1e-05,1.07874]
[1776624558219,69.89,74685.66,0.0,0.99197,1e-05,1.06986]
[1776624559225,69.89,74688.51,0.0,0.99199,1e-05,1.06774]
[1776624562246,69.89,74693.75,0.0,0.99202,1e-05,1.06386]
[1776624567286,69.89,74704.29,0.0,0.99209,1e-05,1.05609]
[1776624568288,69.89,74712.72,0.0,0.99215,1e-05,1.04991]
[1776624569298,69.89,74712.2,0.0,0.99214,1e-05,1.05029]
[1776624572321,69.89,74706.65,0.0,0.99212,1e-05,1.05277]
[1776624577426,69.89,74710.45,0.0,0.99214,1e-05,1.04998]
[1776624582463,69.89,74710.47,0.0,0.99214,1e-05,1.04997]
[1776624587496,69.89,74712.53,0.0,0.99216,1e-05,1.04846]
[1776624592531,69.89,74711.16,0.0,0.99215,1e-05,1.04946]
[1776624597567,69.89,74712.06,0.0,0.99215,1e-05,1.04881]
[1776624600607,69.89,74716.85,0.0,0.99218,1e-05,1.04531]
[1776624602602,69.89,74727.73,0.0,0.99225,1e-05,1.0374]
[1776624604616,69.89,74726.89,0.0,0.99225,1e-05,1.03801]
[1776624606630,69.89,74723.42,0.0,0.99222,1e-05,1.04053]
[1776624610667,69.89,74715.31,0.0,0.99217,1e-05,1.04643]
[1776624611666,69.89,74713.32,0.0,0.99216,1e-05,1.04789]
[1776624616702,69.89,74715.17,0.0,0.99217,1e-05,1.04653]
[1776624621750,69.89,74713.71,0.0,0.99216,1e-05,1.0476]
[1776624623756,69.89,74703.99,0.0,0.9921,1e-05,1.05472]
[1776624624763,69.89,74713.93,0.0,0.99216,1e-05,1.04744]
[1776624626680,69.89,74714.68,0.0,0.99217,1e-05,1.04689]
[1776624631812,69.89,74717.62,0.0,0.9922,1e-05,1.04317]
[1776624634839,69.89,74722.36,0.0,0.99223,1e-05,1.03973]
[1776624636849,69.89,74733.17,0.0,0.9923,1e-05,1.03191]
[1776624637860,69.89,74736.76,0.0,0.99232,1e-05,1.02932]
[1776624641893,69.89,74740.83,0.0,0.99234,1e-05,1.02639]
[1776624642896,69.89,74746.35,0.0,0.99238,1e-05,1.02244]
[1776624644916,69.89,74747.42,0.0,0.99238,1e-05,1.02167]
[1776624646931,69.89,74756.04,0.0,0.99244,1e-05,1.01552]
[1776624647933,69.89,74763.75,0.0,0.99249,1e-05,1.01005]
[1776624648939,69.89,74764.99,0.0,0.99249,1e-05,1.00917]
[1776624652966,69.89,74775.91,0.0,0.99256,1e-05,1.00147]
[1776624653974,69.89,74782.52,0.0,0.9926,1e-05,0.99683]
[1776624659010,69.89,74782.9,0.0,0.9926,1e-05,0.99656]
[1776624662033,69.89,74777.86,0.0,0.99257,1e-05,1.0001]
[1776624663091,69.89,74769.96,0.0,0.99252,1e-05,1.00566]
[1776624664049,69.89,74776.27,0.0,0.99256,1e-05,1.00122]
[1776624665056,69.89,74779.03,0.0,0.99258,1e-05,0.99928]
[1776624667073,69.89,74782.53,0.0,0.9926,1e-05,0.99682]
[1776624672106,69.89,74785.48,0.0,0.99262,1e-05,0.99476]
[1776624677141,69.89,74784.95,0.0,0.99261,1e-05,0.99513]
[1776624682179,69.89,74798.63,0.0,0.9927,1e-05,0.9856]
[1776624683188,69.89,74800.25,0.0,0.9927,1e-05,0.98448]
[1776624688233,69.89,74799.82,0.0,0.9927,1e-05,0.98477]
[1776624693267,69.89,74794.89,0.0,0.99268,1e-05,0.98668]
[1776624695283,69.89,74789.7,0.0,0.99265,1e-05,0.99029]
[1776624700317,69.89,74790.17,0.0,0.99266,1e-05,0.98996]
[1776624707270,69.89,74790.68,0.0,0.99266,1e-05,0.98961]
[1776624714415,69.89,74789.85,0.0,0.99265,1e-05,0.99019]
[1776624715424,69.89,74779.75,0.0,0.99259,1e-05,0.99724]
[1776624720457,69.89,74780.05,0.0,0.99259,1e-05,0.99703]
[1776624722471,69.89,74787.19,0.0,0.99264,1e-05,0.99204]
[1776624727507,69.89,74792.59,0.0,0.99267,1e-05,0.98828]
[1776624729524,69.89,74772.43,0.0,0.99255,1e-05,1.00238]
[1776624734555,69.89,74778.08,0.0,0.99258,1e-05,0.99841]
[1776624737577,69.89,74772.34,0.0,0.99255,1e-05,1.00245]
[1776624743619,69.89,74776.46,0.0,0.99257,1e-05,0.99955]
[1776624748656,69.89,74779.09,0.0,0.99259,1e-05,0.99771]
[1776624753688,69.89,74780.2,0.0,0.99261,1e-05,0.9954]
[1776624758727,69.89,74781.07,0.0,0.99261,1e-05,0.99479]
[1776624763761,69.89,74783.82,0.0,0.99263,1e-05,0.99287]
[1776624764766,69.89,74794.27,0.0,0.99269,1e-05,0.98559]
[1776624770817,69.89,74796.21,0.0,0.9927,1e-05,0.98425]
[1776624776852,69.89,74794.69,0.0,0.99269,1e-05,0.9853]
[1776624781884,69.89,74793.08,0.0,0.99268,1e-05,0.98642]
[1776624784908,69.89,74785.09,0.0,0.99264,1e-05,0.99198]
[1776624785914,69.89,74768.32,0.0,0.99254,1e-05,1.00374]
[1776624786921,69.89,74769.14,0.0,0.99254,1e-05,1.00317]
[1776624791955,69.89,74771.68,0.0,0.99256,1e-05,1.00138]
[1776624792962,69.89,74762.78,0.0,0.9925,1e-05,1.00766]
[1776624793969,69.89,74761.32,0.0,0.99249,1e-05,1.00869]
[1776624799004,69.89,74759.25,0.0,0.99248,1e-05,1.01015]
[1776624806056,69.89,74758.59,0.0,0.99248,1e-05,1.01062]
[1776624812095,69.89,74757.91,0.0,0.99248,1e-05,1.00956]
[1776624818138,69.89,74757.39,0.0,0.99248,1e-05,1.00993]
[1776624823173,69.89,74757.34,0.0,0.99248,1e-05,1.00997]
[1776624828208,69.89,74761.96,0.0,0.99251,1e-05,1.0067]
[1776624833242,69.89,74768.05,0.0,0.99254,1e-05,1.0024]
[1776624838278,69.89,74767.37,0.0,0.99254,1e-05,1.00288]
[1776624843315,69.89,74767.71,0.0,0.99254,1e-05,1.00264]
[1776624845327,69.89,74761.28,0.0,0.9925,1e-05,1.00718]
[1776624849354,69.89,74755.56,0.0,0.99247,1e-05,1.01123]
[1776624850379,69.89,74737.59,0.0,0.99236,1e-05,1.02404]
[1776624851381,69.89,74737.59,0.0,0.99236,1e-05,1.02404]
[1776624852388,69.89,74730.43,0.0,0.99231,1e-05,1.02919]
[1776624853394,69.89,74732.56,0.0,0.99233,1e-05,1.02766]
[1776624856415,69.89,74736.17,0.0,0.99235,1e-05,1.02506]
[1776624861452,69.89,74734.99,0.0,0.99234,1e-05,1.02591]
[1776624863466,69.89,74740.33,0.0,0.99237,1e-05,1.02208]
[1776624865484,69.89,74742.56,0.0,0.99239,1e-05,1.02049]
[1776624866487,69.89,74737.11,0.0,0.99235,1e-05,1.02439]
[1776624869507,69.89,74735.37,0.0,0.99234,1e-05,1.02564]
[1776624874543,69.89,74735.25,0.0,0.99235,1e-05,1.02416]
[1776624879576,69.89,74738.01,0.0,0.99237,1e-05,1.02219]
[1776624884614,69.89,74731.0,0.0,0.99233,1e-05,1.02722]
[1776624889648,69.89,74730.08,0.0,0.99232,1e-05,1.02788]
[1776624894691,69.89,74733.75,0.0,0.99235,1e-05,1.02524]
[1776624899725,69.89,74736.68,0.0,0.99236,1e-05,1.02314]
[1776624900733,69.89,74742.65,0.0,0.9924,1e-05,1.01887]
[1776624906774,69.89,74743.27,0.0,0.9924,1e-05,1.01843]
[1776624908788,69.89,74751.29,0.0,0.99245,1e-05,1.01271]
[1776624914830,69.89,74752.76,0.0,0.99246,1e-05,1.01167]
[1776624919867,69.89,74753.29,0.0,0.99247,1e-05,1.01129]
[1776624924902,69.89,74757.85,0.0,0.99249,1e-05,1.00806]
[1776624929939,69.89,74763.51,0.0,0.99253,1e-05,1.00406]
[1776624935978,69.89,74765.34,0.0,0.99255,1e-05,1.00124]
[1776624941015,69.89,74766.41,0.0,0.99256,1e-05,1.00049]
[1776624947060,69.89,74766.77,0.0,0.99256,1e-05,1.00023]
[1776624949073,69.89,74778.2,0.0,0.99263,1e-05,0.99222]
[1776624950085,69.89,74781.23,0.0,0.99265,1e-05,0.99011]
[1776624951090,69.89,74773.91,0.0,0.9926,1e-05,0.99522]
[1776624952095,69.89,74773.92,0.0,0.9926,1e-05,0.99522]
[1776624959035,69.89,74775.53,0.0,0.99261,1e-05,0.99409]
[1776624965186,69.89,74776.55,0.0,0.99262,1e-05,0.99337]
[1776624969105,69.89,74762.77,0.0,0.99253,1e-05,1.00305]
[1776624970221,69.89,74754.77,0.0,0.99249,1e-05,1.0087]
[1776624971229,69.89,74750.87,0.0,0.99246,1e-05,1.01147]
[1776624973242,69.89,74747.21,0.0,0.99244,1e-05,1.01407]
[1776624977274,69.89,74751.35,0.0,0.99247,1e-05,1.01113]
[1776624981299,69.89,74763.75,0.0,0.99254,1e-05,1.00236]
[1776624982305,69.89,74763.19,0.0,0.99254,1e-05,1.00275]
[1776624987340,69.89,74763.77,0.0,0.99254,1e-05,1.00234]
[1776624992383,69.89,74763.91,0.0,0.99255,1e-05,1.00071]
[1776624997411,69.89,74766.93,0.0,0.99257,1e-05,0.99859]
[1776625002446,69.89,74768.57,0.0,0.99258,1e-05,0.99744]
[1776625008490,69.89,74769.86,0.0,0.99259,1e-05,0.99653]
[1776625013525,69.89,74771.12,0.0,0.9926,1e-05,0.99565]
[1776625019460,69.89,74773.04,0.0,0.99261,1e-05,0.9943]
[1776625024603,69.89,74774.25,0.0,0.99261,1e-05,0.99346]
[1776625027626,69.89,74768.3,0.0,0.99258,1e-05,0.99763]
[1776625031652,69.89,74765.5,0.0,0.99256,1e-05,0.99959]
[1776625036688,69.89,74768.14,0.0,0.99258,1e-05,0.99774]
[1776625041721,69.89,74768.99,0.0,0.99258,1e-05,0.99714]
[1776625046757,69.89,74768.57,0.0,0.99258,1e-05,0.99744]
[1776625051793,69.89,74771.43,0.0,0.99261,1e-05,0.9939]
[1776625053807,69.89,74781.89,0.0,0.99267,1e-05,0.98661]
[1776625059746,69.89,74783.65,0.0,0.99268,1e-05,0.98538]
[1776625064883,69.89,74783.65,0.0,0.99268,1e-05,0.98538]
[1776625069918,69.89,74784.05,0.0,0.99268,1e-05,0.9851]
[1776625070926,69.89,74790.22,0.0,0.99272,1e-05,0.98083]
[1776625075960,69.89,74789.65,0.0,0.99272,1e-05,0.98122]
[1776625080997,69.89,74787.9,0.0,0.99271,1e-05,0.98243]
[1776625086031,69.89,74787.96,0.0,0.99271,1e-05,0.98239]
[1776625091066,69.89,74789.66,0.0,0.99272,1e-05,0.98121]
[1776625096101,69.89,74790.4,0.0,0.99272,1e-05,0.9807]
[1776625102146,69.89,74791.82,0.0,0.99273,1e-05,0.97972]
[1776625110202,69.89,74796.01,0.0,0.99276,1e-05,0.97683]
[1776625112215,69.89,74805.3,0.0,0.99282,1e-05,0.96894]
[1776625113221,69.89,74805.96,0.0,0.99282,1e-05,0.96849]
[1776625118258,69.89,74805.94,0.0,0.99282,1e-05,0.9685]
[1776625122285,69.89,74796.05,0.0,0.99277,1e-05,0.97529]
[1776625127323,69.89,74795.77,0.0,0.99276,1e-05,0.97548]
[1776625131356,69.89,74788.22,0.0,0.99272,1e-05,0.9807]
[1776625132362,69.89,74787.15,0.0,0.99271,1e-05,0.98144]
[1776625140311,69.89,74785.88,0.0,0.99271,1e-05,0.98232]
[1776625147462,69.89,74783.03,0.0,0.99269,1e-05,0.98429]
[1776625152497,69.89,74783.45,0.0,0.99269,1e-05,0.984]
[1776625160553,69.89,74782.63,0.0,0.99269,1e-05,0.98457]
[1776625165588,69.89,74782.51,0.0,0.99269,1e-05,0.98466]
[1776625170622,69.89,74780.43,0.0,0.99267,1e-05,0.9861]
[1776625175661,69.89,74781.18,0.0,0.99269,1e-05,0.98406]
[1776625186735,69.89,74781.05,0.0,0.99269,1e-05,0.98415]
[1776625191770,69.89,74780.9,0.0,0.99269,1e-05,0.98425]
[1776625196805,69.89,74782.35,0.0,0.9927,1e-05,0.98325]
[1776625201857,69.89,74790.32,0.0,0.99274,1e-05,0.97773]
[1776625202862,69.89,74802.89,0.0,0.99282,1e-05,0.96909]
[1776625203869,69.89,74808.7,0.0,0.99285,1e-05,0.96511]
[1776625204876,69.89,74821.07,0.0,0.99292,1e-05,0.9567]
[1776625205883,69.89,74821.21,0.0,0.99292,1e-05,0.9566]
[1776625207898,69.89,74829.86,0.0,0.99297,1e-05,0.95075]
[1776625213941,69.89,74833.64,0.0,0.993,1e-05,0.94821]
[1776625219981,69.89,74829.03,0.0,0.99297,1e-05,0.95131]
[1776625224021,69.89,74832.22,0.0,0.99299,1e-05,0.94916]
[1776625228042,69.89,74835.46,0.0,0.99301,1e-05,0.94698]
[1776625229050,69.89,74852.06,0.0,0.9931,1e-05,0.93588]
[1776625231066,69.89,74847.54,0.0,0.99309,1e-05,0.93743]
[1776625236099,69.89,74854.87,0.0,0.99313,1e-05,0.93255]
[1776625238115,69.89,74872.23,0.0,0.99322,1e-05,0.9211]
[1776625240147,69.89,74878.03,0.0,0.99326,1e-05,0.9173]
[1776625241148,69.89,74895.23,0.0,0.99335,1e-05,0.9061]
[1776625242144,69.89,74895.23,0.0,0.99335,1e-05,0.9061]
[1776625246176,69.89,74884.76,0.0,0.99329,1e-05,0.9129]
[1776625251212,69.89,74891.54,0.0,0.99333,1e-05,0.90849]
[1776625255236,69.89,74893.45,0.0,0.99334,1e-05,0.90725]
[1776625260274,69.89,74896.41,0.0,0.99336,1e-05,0.90534]
[1776625262314,69.89,74901.74,0.0,0.99339,1e-05,0.90189]
[1776625264312,69.89,74909.99,0.0,0.99343,1e-05,0.89659]
[1776625265320,69.89,74897.23,0.0,0.99336,1e-05,0.90481]
[1776625270352,69.89,74892.79,0.0,0.99334,1e-05,0.90768]
[1776625273375,69.89,74913.23,0.0,0.99345,1e-05,0.89451]
[1776625278409,69.89,74913.61,0.0,0.99345,1e-05,0.89427]
[1776625283444,69.89,74911.05,0.0,0.99344,1e-05,0.89591]
[1776625284452,69.89,74910.8,0.0,0.99344,1e-05,0.89607]
[1776625289486,69.89,74914.57,0.0,0.99346,1e-05,0.89365]
[1776625291395,69.89,74907.02,0.0,0.99343,1e-05,0.89707]
[1776625292509,69.89,74908.7,0.0,0.99344,1e-05,0.89599]
[1776625294521,69.89,74913.8,0.0,0.99346,1e-05,0.89273]
[1776625296535,69.89,74919.21,0.0,0.99349,1e-05,0.88927]
[1776625299557,69.89,74925.77,0.0,0.99353,1e-05,0.8851]
[1776625304592,69.89,74922.28,0.0,0.99351,1e-05,0.88732]
[1776625309632,69.89,74926.04,0.0,0.99353,1e-05,0.88493]
[1776625314663,69.89,74925.63,0.0,0.99353,1e-05,0.88519]
[1776625319708,69.89,74926.97,0.0,0.99353,1e-05,0.88434]
[1776625324734,69.89,74929.64,0.0,0.99355,1e-05,0.88265]
[1776625328761,69.89,74918.67,0.0,0.99349,1e-05,0.88962]
[1776625329768,69.89,74915.19,0.0,0.99347,1e-05,0.89184]
[1776625331782,69.89,74911.36,0.0,0.99345,1e-05,0.89429]
[1776625335811,69.89,74924.92,0.0,0.99352,1e-05,0.88564]
[1776625336819,69.89,74930.19,0.0,0.99355,1e-05,0.8823]
[1776625337828,69.89,74931.17,0.0,0.99356,1e-05,0.88168]
[1776625342860,69.89,74934.27,0.0,0.99357,1e-05,0.87972]
[1776625346889,69.89,74931.02,0.0,0.99355,1e-05,0.88177]
[1776625351924,69.89,74932.86,0.0,0.99357,1e-05,0.87921]
[1776625357966,69.89,74935.5,0.0,0.99359,1e-05,0.87754]
[1776625363002,69.89,74937.46,0.0,0.9936,1e-05,0.8763]
[1776625366023,69.89,74947.69,0.0,0.99365,1e-05,0.86988]
[1776625368040,69.89,74935.27,0.0,0.99359,1e-05,0.87768]
[1776625369048,69.89,74935.27,0.0,0.99359,1e-05,0.87768]
[1776625370053,69.89,74929.23,0.0,0.99356,1e-05,0.8815]
[1776625371062,69.89,74921.57,0.0,0.99351,1e-05,0.88636]
[1776625372065,69.89,74919.6,0.0,0.9935,1e-05,0.88761]
[1776625377100,69.89,74919.3,0.0,0.9935,1e-05,0.8878]
[1776625381130,69.89,74927.72,0.0,0.99355,1e-05,0.88246]
[1776625382138,69.89,74927.98,0.0,0.99355,1e-05,0.88229]
[1776625386166,69.89,74921.7,0.0,0.99352,1e-05,0.88627]
[1776625391202,69.89,74920.53,0.0,0.99351,1e-05,0.88702]
[1776625396237,69.89,74920.37,0.0,0.99351,1e-05,0.88712]
[1776625401272,69.89,74920.41,0.0,0.99351,1e-05,0.8871]
[1776625403285,69.89,74901.99,0.0,0.99341,1e-05,0.89888]
[1776625407312,69.89,74896.16,0.0,0.99338,1e-05,0.90264]
[1776625412348,69.89,74896.94,0.0,0.99339,1e-05,0.9007]
[1776625417382,69.89,74880.65,0.0,0.9933,1e-05,0.91126]
[1776625422417,69.89,74879.38,0.0,0.9933,1e-05,0.91208]
[1776625427454,69.89,74885.55,0.0,0.99333,1e-05,0.90807]
[1776625429469,69.89,74889.76,0.0,0.99335,1e-05,0.90534]
[1776625434505,69.89,74892.97,0.0,0.99337,1e-05,0.90327]
[1776625435511,69.89,74898.66,0.0,0.9934,1e-05,0.8996]
[1776625442561,69.89,74901.01,0.0,0.99341,1e-05,0.89808]
[1776625447595,69.89,74901.9,0.0,0.99342,1e-05,0.89751]
[1776625451624,69.89,74896.58,0.0,0.99339,1e-05,0.90094]
[1776625456658,69.89,74897.19,0.0,0.99339,1e-05,0.90054]
[1776625462621,69.89,74895.45,0.0,0.99338,1e-05,0.90167]
[1776625467735,69.89,74893.47,0.0,0.99337,1e-05,0.90294]
[1776625470756,69.89,74888.38,0.0,0.99334,1e-05,0.90624]
[1776625474784,69.89,74877.23,0.0,0.99329,1e-05,0.91204]
[1776625475792,69.89,74877.24,0.0,0.99329,1e-05,0.91204]
[1776625480827,69.89,74875.46,0.0,0.99328,1e-05,0.9132]
[1776625485863,69.89,74870.96,0.0,0.99326,1e-05,0.91614]
[1776625490903,69.89,74871.16,0.0,0.99326,1e-05,0.91601]
[1776625495934,69.89,74874.3,0.0,0.99328,1e-05,0.91396]
[1776625499970,69.89,74887.3,0.0,0.99335,1e-05,0.9055]
[1776625500976,69.89,74887.52,0.0,0.99335,1e-05,0.90536]
[1776625506011,69.89,74887.92,0.0,0.99335,1e-05,0.9051]
[1776625510039,69.89,74894.65,0.0,0.99339,1e-05,0.90075]
[1776625511047,69.89,74897.02,0.0,0.9934,1e-05,0.89923]
[1776625513060,69.89,74918.65,0.0,0.99352,1e-05,0.88539]
[1776625514067,69.89,74928.89,0.0,0.99357,1e-05,0.8789]
[1776625515073,69.89,74928.78,0.0,0.99357,1e-05,0.87897]
[1776625520111,69.89,74930.62,0.0,0.99358,1e-05,0.87781]
[1776625525152,69.89,74929.95,0.0,0.99358,1e-05,0.87824]
[1776625529178,69.89,74936.62,0.0,0.99361,1e-05,0.87403]
[1776625530191,69.89,74937.94,0.0,0.99362,1e-05,0.87321]
[1776625531194,69.89,74947.61,0.0,0.99368,1e-05,0.86576]
[1776625532199,69.89,74955.27,0.0,0.99372,1e-05,0.861]
[1776625533212,69.89,74957.41,0.0,0.99373,1e-05,0.85967]
[1776625538241,69.89,74959.13,0.0,0.99374,1e-05,0.8586]
[1776625543285,69.89,74958.63,0.0,0.99374,1e-05,0.85891]
[1776625545292,69.89,74950.71,0.0,0.9937,1e-05,0.86383]
[1776625546298,69.89,74951.4,0.0,0.9937,1e-05,0.8634]
[1776625547305,69.89,74960.04,0.0,0.99375,1e-05,0.85804]
[1776625548337,69.89,74959.62,0.0,0.99374,1e-05,0.8583]
[1776625553357,69.89,74959.22,0.0,0.99374,1e-05,0.85855]
[1776625558393,69.89,74958.87,0.0,0.99374,1e-05,0.85876]
[1776625563428,69.89,74960.71,0.0,0.99375,1e-05,0.85763]
[1776625565441,69.89,74952.37,0.0,0.99371,1e-05,0.8628]
[1776625566449,69.89,74957.84,0.0,0.99374,1e-05,0.8594]
[1776625569470,69.89,74944.77,0.0,0.99367,1e-05,0.86753]
[1776625574507,69.89,74945.35,0.0,0.99367,1e-05,0.86717]
[1776625579544,69.89,74946.83,0.0,0.99368,1e-05,0.86625]
[1776625584575,69.89,74946.07,0.0,0.99367,1e-05,0.86672]
[1776625589611,69.89,74947.78,0.0,0.99368,1e-05,0.86566]
[1776625594645,69.89,74949.52,0.0,0.9937,1e-05,0.86318]
[1776625599690,69.89,74938.47,0.0,0.99364,1e-05,0.87008]
[1776625603718,69.89,74944.37,0.0,0.99368,1e-05,0.86639]
[1776625604726,69.89,74947.18,0.0,0.99369,1e-05,0.86464]
[1776625609760,69.89,74947.51,0.0,0.99369,1e-05,0.86443]
[1776625613794,69.89,74952.78,0.0,0.99372,1e-05,0.86116]
[1776625618824,69.89,74958.05,0.0,0.99375,1e-05,0.85789]
[1776625623858,69.89,74961.09,0.0,0.99376,1e-05,0.85601]
[1776625628893,69.89,74963.1,0.0,0.99377,1e-05,0.85477]
[1776625633843,69.89,74966.89,0.0,0.99379,1e-05,0.85244]
[1776625638963,69.89,74964.76,0.0,0.99378,1e-05,0.85375]
[1776625643999,69.89,74968.68,0.0,0.9938,1e-05,0.85133]
[1776625649035,69.89,74963.58,0.0,0.99378,1e-05,0.85447]
[1776625650044,69.89,74951.56,0.0,0.99371,1e-05,0.86192]
[1776625651050,69.89,74951.71,0.0,0.99372,1e-05,0.86044]
[1776625656086,69.89,74956.3,0.0,0.99375,1e-05,0.85759]
[1776625661120,69.89,74956.69,0.0,0.99375,1e-05,0.85735]
[1776625666156,69.89,74955.43,0.0,0.99374,1e-05,0.85813]
[1776625673205,69.89,74954.54,0.0,0.99374,1e-05,0.85868]
[1776625678239,69.89,74955.05,0.0,0.99374,1e-05,0.85837]
[1776625683275,69.89,74954.32,0.0,0.99374,1e-05,0.85882]
[1776625684281,69.89,74959.97,0.0,0.99377,1e-05,0.85532]
[1776625686295,69.89,74960.89,0.0,0.99377,1e-05,0.85476]
[1776625691331,69.89,74960.67,0.0,0.99377,1e-05,0.85489]
[1776625696365,69.89,74959.91,0.0,0.99377,1e-05,0.85536]
[1776625701401,69.89,74959.74,0.0,0.99376,1e-05,0.85547]
[1776625706435,69.89,74970.71,0.0,0.99382,1e-05,0.84872]
[1776625707442,69.89,74970.5,0.0,0.99382,1e-05,0.84884]
[1776625709458,69.89,74978.15,0.0,0.99386,1e-05,0.84416]
[1776625710464,69.89,74974.51,0.0,0.99384,1e-05,0.84639]
[1776625716505,69.89,74974.37,0.0,0.99385,1e-05,0.84511]
[1776625719528,69.89,74979.74,0.0,0.99388,1e-05,0.84183]
[1776625724564,69.89,74977.51,0.0,0.99387,1e-05,0.84319]
[1776625729596,69.89,74980.02,0.0,0.99388,1e-05,0.84166]
[1776625734633,69.89,74977.5,0.0,0.99387,1e-05,0.84319]
[1776625739668,69.89,74982.76,0.0,0.99389,1e-05,0.83999]
[1776625740673,69.89,74969.03,0.0,0.99382,1e-05,0.84838]
[1776625741681,69.89,74961.19,0.0,0.99378,1e-05,0.85319]
[1776625742689,69.89,74961.83,0.0,0.99379,1e-05,0.8528]
[1776625747722,69.89,74962.34,0.0,0.99379,1e-05,0.85249]
[1776625751750,69.89,74981.03,0.0,0.99388,1e-05,0.84104]
[1776625752759,69.89,74983.51,0.0,0.9939,1e-05,0.83953]
[1776625753766,69.89,74978.48,0.0,0.99387,1e-05,0.8426]
[1776625758801,69.89,74980.71,0.0,0.99388,1e-05,0.84124]
[1776625763837,69.89,74985.79,0.0,0.99391,1e-05,0.83815]
[1776625768871,69.89,74985.16,0.0,0.9939,1e-05,0.83853]
[1776625771892,69.89,74980.23,0.0,0.99389,1e-05,0.84017]
[1776625775920,69.89,74986.11,0.0,0.99392,1e-05,0.8366]
[1776625780957,69.89,74987.3,0.0,0.99393,1e-05,0.83588]
[1776625785991,69.89,74981.19,0.0,0.99389,1e-05,0.83958]
[1776625792033,69.89,74980.05,0.0,0.99389,1e-05,0.84028]
[1776625793040,69.89,74971.36,0.0,0.99384,1e-05,0.84558]
[1776625794047,69.89,74968.57,0.0,0.99383,1e-05,0.84729]
[1776625796062,69.89,74963.3,0.0,0.9938,1e-05,0.85052]
[1776625798086,69.89,74956.88,0.0,0.99377,1e-05,0.85448]
[1776625799082,69.89,74950.25,0.0,0.99374,1e-05,0.85858]
[1776625800093,69.89,74951.15,0.0,0.99374,1e-05,0.85802]
[1776625805126,69.89,74951.13,0.0,0.99374,1e-05,0.85803]
[1776625807140,69.89,74959.05,0.0,0.99378,1e-05,0.85314]
[1776625808148,69.89,74962.64,0.0,0.9938,1e-05,0.85093]
[1776625813180,69.89,74959.29,0.0,0.99378,1e-05,0.85299]
[1776625819222,69.89,74958.88,0.0,0.99378,1e-05,0.85324]
[1776625824257,69.89,74958.27,0.0,0.99378,1e-05,0.85362]
[1776625829292,69.89,74958.19,0.0,0.99378,1e-05,0.85367]
[1776625834327,69.89,74958.14,0.0,0.99379,1e-05,0.85232]
[1776625836342,69.89,74967.31,0.0,0.99383,1e-05,0.84669]
[1776625837350,69.89,74964.43,0.0,0.99382,1e-05,0.84845]
[1776625839364,69.89,74956.51,0.0,0.99378,1e-05,0.85333]
[1776625844398,69.89,74952.85,0.0,0.99376,1e-05,0.85558]
[1776625848426,69.89,74943.64,0.0,0.99371,1e-05,0.86129]
[1776625849431,69.89,74941.99,0.0,0.9937,1e-05,0.86232]
[1776625854469,69.89,74937.93,0.0,0.99368,1e-05,0.86485]
[1776625856483,69.89,74943.61,0.0,0.99371,1e-05,0.86131]
[1776625861517,69.89,74943.1,0.0,0.99371,1e-05,0.86163]
[1776625866554,69.89,74942.97,0.0,0.99371,1e-05,0.86171]
[1776625867558,69.89,74937.16,0.0,0.99368,1e-05,0.86533]
[1776625868565,69.89,74936.43,0.0,0.99367,1e-05,0.86578]
[1776625874610,69.89,74938.43,0.0,0.99368,1e-05,0.86453]
[1776625879648,69.89,74935.71,0.0,0.99367,1e-05,0.86623]
[1776625880651,69.89,74934.42,0.0,0.99366,1e-05,0.86704]
[1776625885688,69.89,74934.6,0.0,0.99366,1e-05,0.86693]
[1776625888708,69.89,74940.36,0.0,0.99369,1e-05,0.86333]
[1776625891730,69.89,74935.26,0.0,0.99368,1e-05,0.86512]
[1776625894751,69.89,74922.96,0.0,0.99361,1e-05,0.87282]
[1776625895718,69.89,74923.17,0.0,0.99361,1e-05,0.87269]
[1776625900794,69.89,74924.71,0.0,0.99362,1e-05,0.87172]
[1776625906839,69.89,74925.37,0.0,0.99362,1e-05,0.87131]
[1776625911871,69.89,74926.96,0.0,0.99363,1e-05,0.87031]
[1776625917913,69.89,74926.38,0.0,0.99363,1e-05,0.87068]
[1776625919926,69.89,74921.02,0.0,0.9936,1e-05,0.87404]
[1776625920935,69.89,74919.66,0.0,0.99359,1e-05,0.8749]
[1776625925970,69.89,74924.43,0.0,0.99362,1e-05,0.8719]
[1776625934030,69.89,74926.19,0.0,0.99363,1e-05,0.8708]
[1776625936043,69.89,74932.38,0.0,0.99366,1e-05,0.86692]
[1776625942085,69.89,74935.08,0.0,0.99368,1e-05,0.86523]
[1776625943095,69.89,74942.46,0.0,0.99371,1e-05,0.86064]
[1776625944099,69.89,74942.59,0.0,0.99371,1e-05,0.86056]
[1776625948128,69.89,74950.05,0.0,0.99375,1e-05,0.85593]
[1776625953168,69.89,74951.45,0.0,0.99377,1e-05,0.85369]
[1776625958203,69.89,74950.04,0.0,0.99376,1e-05,0.85456]
[1776625959210,69.89,74942.94,0.0,0.99373,1e-05,0.85895]
[1776625961224,69.89,74943.19,0.0,0.99373,1e-05,0.8588]
[1776625964249,69.89,74939.22,0.0,0.99371,1e-05,0.86126]
[1776625969281,69.89,74944.0,0.0,0.99373,1e-05,0.8583]
[1776625976292,69.89,74947.91,0.0,0.99375,1e-05,0.85588]
[1776625982371,69.89,74948.44,0.0,0.99376,1e-05,0.85555]
[1776625987407,69.89,74951.4,0.0,0.99377,1e-05,0.85372]
[1776625992442,69.89,74947.33,0.0,0.99375,1e-05,0.85623]
[1776625998483,69.89,74946.21,0.0,0.99374,1e-05,0.85693]
[1776626000497,69.89,74940.78,0.0,0.99372,1e-05,0.86029]
[1776626002512,69.89,74939.75,0.0,0.99371,1e-05,0.86093]
[1776626008558,69.89,74939.95,0.0,0.99371,1e-05,0.86081]
[1776626012584,69.89,74951.93,0.0,0.99378,1e-05,0.85201]
[1776626013592,69.89,74953.12,0.0,0.99379,1e-05,0.85128]
[1776626014598,69.89,74948.11,0.0,0.99376,1e-05,0.85437]
[1776626019634,69.89,74951.54,0.0,0.99378,1e-05,0.85226]
[1776626020643,69.89,74957.47,0.0,0.99381,1e-05,0.84861]
[1776626026685,69.89,74957.05,0.0,0.99381,1e-05,0.84886]
[1776626031718,69.89,74958.95,0.0,0.99382,1e-05,0.8477]
[1776626036754,69.89,74964.53,0.0,0.99385,1e-05,0.84428]
[1776626037760,69.89,74973.71,0.0,0.99389,1e-05,0.83868]
[1776626038768,69.89,74972.93,0.0,0.99389,1e-05,0.83916]
[1776626043801,69.89,74979.68,0.0,0.99393,1e-05,0.83506]
[1776626046802,69.89,74980.58,0.0,0.99393,1e-05,0.83452]
[1776626051861,69.89,74982.14,0.0,0.99394,1e-05,0.83357]
[1776626055888,69.89,74976.33,0.0,0.99391,1e-05,0.83709]
[1776626060923,69.89,74976.39,0.0,0.99391,1e-05,0.83706]
[1776626066944,69.89,74979.26,0.0,0.99392,1e-05,0.83532]
[1776626072002,69.89,74983.97,0.0,0.99396,1e-05,0.83111]
[1776626077039,69.89,74982.74,0.0,0.99395,1e-05,0.83185]
[1776626083082,69.89,74983.83,0.0,0.99396,1e-05,0.8312]
[1776626089136,69.89,74980.36,0.0,0.99394,1e-05,0.83329]
[1776626091138,69.89,74961.02,0.0,0.99384,1e-05,0.84506]
[1776626092145,69.89,74956.32,0.0,0.99382,1e-05,0.84794]
[1776626097182,69.89,74958.45,0.0,0.99383,1e-05,0.84663]
[1776626102218,69.89,74960.75,0.0,0.99384,1e-05,0.84522]
[1776626107250,69.89,74962.65,0.0,0.99385,1e-05,0.84406]
[1776626108258,69.89,74973.71,0.0,0.9939,1e-05,0.83732]
[1776626109265,69.89,74977.8,0.0,0.99393,1e-05,0.83484]
[1776626117321,69.89,74978.1,0.0,0.99393,1e-05,0.83466]
[1776626122357,69.89,74978.01,0.0,0.99393,1e-05,0.83472]
[1776626127390,69.89,74977.81,0.0,0.99393,1e-05,0.83484]
[1776626132427,69.89,74980.97,0.0,0.99395,1e-05,0.83157]
[1776626134440,69.89,74969.47,0.0,0.99389,1e-05,0.83854]
[1776626135447,69.89,74967.83,0.0,0.99388,1e-05,0.83953]
[1776626141488,69.89,74968.32,0.0,0.99389,1e-05,0.83924]
[1776626146524,69.89,74970.9,0.0,0.9939,1e-05,0.83767]
[1776626150553,69.89,74965.14,0.0,0.99387,1e-05,0.84117]
[1776626151559,69.89,74955.74,0.0,0.99382,1e-05,0.84692]
[1776626153574,69.89,74947.52,0.0,0.99378,1e-05,0.85198]
[1776626159615,69.89,74943.88,0.0,0.99376,1e-05,0.85422]
[1776626164670,69.89,74942.88,0.0,0.99376,1e-05,0.85484]
[1776626169705,69.89,74941.81,0.0,0.99375,1e-05,0.8555]
[1776626174741,69.89,74943.34,0.0,0.99376,1e-05,0.85456]
[1776626175747,69.89,74950.91,0.0,0.9938,1e-05,0.84989]
[1776626176753,69.89,74952.1,0.0,0.9938,1e-05,0.84916]
[1776626181790,69.89,74949.4,0.0,0.99379,1e-05,0.85082]
[1776626186823,69.89,74953.47,0.0,0.99381,1e-05,0.84832]
[1776626188838,69.89,74954.29,0.0,0.99381,1e-05,0.84781]
[1776626193871,69.89,74957.65,0.0,0.99384,1e-05,0.84438]
[1776626194891,69.89,74964.68,0.0,0.99388,1e-05,0.84009]
[1776626196894,69.89,74965.97,0.0,0.99388,1e-05,0.8393]
[1776626201928,69.89,74967.09,0.0,0.99389,1e-05,0.83862]
[1776626204949,69.89,74958.95,0.0,0.99385,1e-05,0.84359]
[1776626207970,69.89,74957.59,0.0,0.99384,1e-05,0.84442]
[1776626215019,69.89,74956.58,0.0,0.99384,1e-05,0.84504]
[1776626220054,69.89,74955.84,0.0,0.99383,1e-05,0.84549]
[1776626225091,69.89,74959.0,0.0,0.99385,1e-05,0.84355]
[1776626230127,69.89,74956.36,0.0,0.99384,1e-05,0.84517]
[1776626235160,69.89,74953.16,0.0,0.99382,1e-05,0.84713]
[1776626241202,69.89,74952.63,0.0,0.99382,1e-05,0.84746]
[1776626248249,69.89,74949.63,0.0,0.9938,1e-05,0.8493]
[1776626254294,69.89,74948.73,0.0,0.99381,1e-05,0.84848]
[1776626257318,69.89,74962.73,0.0,0.99388,1e-05,0.83991]
[1776626262351,69.89,74962.23,0.0,0.99387,1e-05,0.84022]
[1776626264366,69.89,74969.41,0.0,0.99391,1e-05,0.83585]
[1776626271419,69.89,74971.26,0.0,0.99392,1e-05,0.83473]
[1776626276453,69.89,74976.08,0.0,0.99395,1e-05,0.83181]
[1776626281489,69.89,74979.01,0.0,0.99396,1e-05,0.83004]
[1776626282496,69.89,74963.67,0.0,0.99388,1e-05,0.83934]
[1776626283508,69.89,74959.3,0.0,0.99386,1e-05,0.842]
[1776626286529,69.89,74959.98,0.0,0.99386,1e-05,0.84159]
[1776626287539,69.89,74948.07,0.0,0.9938,1e-05,0.84888]
[1776626288545,69.89,74945.76,0.0,0.99379,1e-05,0.8503]
[1776626293579,69.89,74942.31,0.0,0.99377,1e-05,0.85243]
[1776626298614,69.89,74945.18,0.0,0.99379,1e-05,0.85066]
[1776626304657,69.89,74944.27,0.0,0.99378,1e-05,0.85122]
[1776626308646,69.89,74959.03,0.0,0.99386,1e-05,0.84217]
[1776626309691,69.89,74959.16,0.0,0.99386,1e-05,0.84209]
[1776626314725,69.89,74966.59,0.0,0.99391,1e-05,0.8362]
[1776626316741,69.89,74971.56,0.0,0.99393,1e-05,0.83319]
[1776626318753,69.89,74981.56,0.0,0.99398,1e-05,0.82715]
[1776626319761,69.89,74980.43,0.0,0.99398,1e-05,0.82783]
[1776626323789,69.89,74990.2,0.0,0.99403,0.0,0.82197]
[1776626324798,69.89,74992.11,0.0,0.99404,0.0,0.82083]
[1776626327818,69.89,74982.04,0.0,0.99398,1e-05,0.82686]
[1776626328823,69.89,74980.42,0.0,0.99398,1e-05,0.82784]
[1776626333862,69.89,74981.11,0.0,0.99398,1e-05,0.82742]
[1776626336891,69.89,74970.96,0.0,0.99393,1e-05,0.83355]
[1776626337888,69.89,74967.27,0.0,0.99391,1e-05,0.83579]
[1776626338895,69.89,74972.49,0.0,0.99394,1e-05,0.83262]
[1776626340909,69.89,74975.89,0.0,0.99395,1e-05,0.83057]
[1776626344938,69.89,74970.1,0.0,0.99392,1e-05,0.83407]
[1776626349972,69.89,74969.82,0.0,0.99392,1e-05,0.83424]
[1776626355014,69.89,74966.44,0.0,0.99391,1e-05,0.83629]
[1776626357022,69.89,74975.78,0.0,0.99395,1e-05,0.83064]
[1776626358031,69.89,74974.16,0.0,0.99395,1e-05,0.83161]
[1776626363064,69.89,74972.59,0.0,0.99394,1e-05,0.83256]
[1776626367093,69.89,74978.5,0.0,0.99397,1e-05,0.829]
[1776626370113,69.89,74983.65,0.0,0.99399,1e-05,0.8259]
[1776626372129,69.89,74996.98,0.0,0.99407,0.0,0.81658]
[1776626373134,69.89,74998.17,0.0,0.99407,0.0,0.81588]
[1776626378172,69.89,75003.58,0.0,0.9941,0.0,0.81266]
[1776626379178,69.89,75021.64,0.0,0.99419,0.0,0.80202]
[1776626380187,69.89,75024.5,0.0,0.9942,0.0,0.80035]
[1776626385221,69.89,75008.2,0.0,0.99412,0.0,0.80993]
[1776626386228,69.89,75007.25,0.0,0.99412,0.0,0.81049]
[1776626388242,69.89,75032.23,0.0,0.99424,0.0,0.79584]
[1776626389250,69.89,75031.89,0.0,0.99424,0.0,0.79604]
[1776626391263,69.89,75025.62,0.0,0.99421,0.0,0.79969]
[1776626393277,69.89,75022.99,0.0,0.9942,0.0,0.80123]
[1776626398314,69.89,75025.82,0.0,0.99421,0.0,0.79958]
[1776626403350,69.89,75025.29,0.0,0.99421,0.0,0.79989]
[1776626408384,69.89,75026.68,0.0,0.99421,0.0,0.79907]
[1776626413417,69.89,75028.53,0.0,0.99422,0.0,0.79799]
[1776626419459,69.89,75028.55,0.0,0.99422,0.0,0.79798]
[1776626420476,69.89,75021.82,0.0,0.99419,0.0,0.80192]
[1776626421480,69.89,75021.57,0.0,0.99419,0.0,0.80206]
[1776626424502,69.89,75030.04,0.0,0.99423,0.0,0.79711]
[1776626429535,69.89,75031.0,0.0,0.99424,0.0,0.79655]
[1776626434577,69.89,75032.98,0.0,0.99425,0.0,0.79409]
[1776626439667,69.89,75032.59,0.0,0.99425,0.0,0.79431]
[1776626444681,69.89,75032.6,0.0,0.99425,0.0,0.79431]
[1776626449717,69.89,75031.47,0.0,0.99425,0.0,0.79497]
[1776626454750,69.89,75032.18,0.0,0.99425,0.0,0.79455]
[1776626459789,69.89,75031.31,0.0,0.99425,0.0,0.79506]
[1776626464831,69.89,75029.65,0.0,0.99424,0.0,0.79603]
[1776626471881,69.89,75028.69,0.0,0.99423,0.0,0.79658]
[1776626473894,69.89,75014.83,0.0,0.99417,0.0,0.80469]
[1776626474901,69.89,75013.2,0.0,0.99416,0.0,0.80565]
[1776626479941,69.89,75013.19,0.0,0.99416,0.0,0.80566]
[1776626480945,69.89,75004.74,0.0,0.99412,0.0,0.81064]
[1776626481955,69.89,75003.17,0.0,0.99411,0.0,0.81157]
[1776626483976,69.89,75016.59,0.0,0.99417,0.0,0.80366]
[1776626484983,69.89,75016.53,0.0,0.99417,0.0,0.8037]
[1776626491030,69.89,75011.81,0.0,0.99416,0.0,0.80514]
[1776626493043,69.89,75004.26,0.0,0.99412,0.0,0.80959]
[1776626494051,69.89,75003.27,0.0,0.99412,0.0,0.81018]
[1776626498081,69.89,75021.01,0.0,0.99421,0.0,0.79975]
[1776626499088,69.89,75021.16,0.0,0.99421,0.0,0.79966]
[1776626505127,69.89,75021.67,0.0,0.99421,0.0,0.79936]
[1776626510162,69.89,75018.93,0.0,0.9942,0.0,0.80097]
[1776626515198,69.89,75016.83,0.0,0.99419,0.0,0.8022]
[1776626520232,69.89,75014.15,0.0,0.99417,0.0,0.80377]
[1776626522257,69.89,75021.05,0.0,0.99421,0.0,0.79973]
[1776626523254,69.89,75017.02,0.0,0.99419,0.0,0.80208]
[1776626524260,69.89,75010.93,0.0,0.99416,0.0,0.80566]
[1776626525268,69.89,75012.51,0.0,0.99416,0.0,0.80473]
[1776626530304,69.89,75012.14,0.0,0.99416,0.0,0.80495]
[1776626538362,69.89,75013.3,0.0,0.99417,0.0,0.80427]
[1776626543396,69.89,75013.4,0.0,0.99417,0.0,0.80421]
[1776626548433,69.89,75012.5,0.0,0.99416,0.0,0.80474]
[1776626553467,69.89,75011.34,0.0,0.99417,0.0,0.80409]
[1776626558503,69.89,75013.13,0.0,0.99418,0.0,0.80304]
[1776626564545,69.89,75013.95,0.0,0.99418,0.0,0.80256]
[1776626570589,69.89,75016.26,0.0,0.99419,0.0,0.80121]
[1776626576636,69.89,75015.98,0.0,0.99419,0.0,0.80137]
[1776626577641,69.89,75006.21,0.0,0.99414,0.0,0.80711]
[1776626582673,69.89,75006.55,0.0,0.99414,0.0,0.80691]
[1776626586701,69.89,75001.05,0.0,0.99412,0.0,0.81016]
[1776626588714,69.89,74986.85,0.0,0.99405,0.0,0.81859]
[1776626590729,69.89,74993.91,0.0,0.99408,0.0,0.81439]
[1776626595762,69.89,74993.99,0.0,0.99408,0.0,0.81434]
[1776626601806,69.89,74992.73,0.0,0.99408,0.0,0.81509]
[1776626606889,69.89,74989.9,0.0,0.99406,0.0,0.81678]
[1776626608868,69.89,74963.33,0.0,0.99393,1e-05,0.83273]
[1776626609877,69.89,74963.28,0.0,0.99393,1e-05,0.83276]
[1776626612896,69.89,74957.96,0.0,0.99391,1e-05,0.83462]
[1776626615923,69.89,74963.84,0.0,0.99394,1e-05,0.83106]
[1776626617931,69.89,74962.26,0.0,0.99393,1e-05,0.83202]
[1776626621959,69.89,74948.69,0.0,0.99386,1e-05,0.84027]
[1776626623981,69.89,74937.54,0.0,0.99381,1e-05,0.84709]
[1776626624996,69.89,74936.02,0.0,0.9938,1e-05,0.84803]
[1776626627041,69.89,74915.62,0.0,0.99369,1e-05,0.86065]
[1776626628047,69.89,74899.22,0.0,0.99361,1e-05,0.87092]
[1776626629017,69.89,74897.46,0.0,0.9936,1e-05,0.87203]
[1776626633045,69.89,74892.84,0.0,0.99357,1e-05,0.87494]
[1776626638081,69.89,74889.98,0.0,0.99356,1e-05,0.87675]
[1776626642110,69.89,74896.03,0.0,0.99359,1e-05,0.87293]
[1776626645130,69.89,74890.58,0.0,0.99356,1e-05,0.87637]
[1776626651076,69.89,74889.49,0.0,0.99355,1e-05,0.87706]
[1776626655201,69.89,74880.75,0.0,0.99351,1e-05,0.88261]
[1776626658221,69.89,74876.3,0.0,0.99348,1e-05,0.88544]
[1776626664263,69.89,74875.53,0.0,0.99348,1e-05,0.88593]
[1776626666280,69.89,74881.1,0.0,0.99351,1e-05,0.88238]
[1776626671313,69.89,74880.35,0.0,0.99351,1e-05,0.88144]
[1776626676347,69.89,74883.36,0.0,0.99353,1e-05,0.87953]
[1776626678362,69.89,74889.36,0.0,0.99356,1e-05,0.87573]
[1776626684404,69.89,74889.73,0.0,0.99357,1e-05,0.8755]
[1776626689438,69.89,74887.68,0.0,0.99355,1e-05,0.87679]
[1776626695482,69.89,74887.33,0.0,0.99355,1e-05,0.87702]
[1776626697494,69.89,74879.79,0.0,0.99351,1e-05,0.8818]
[1776626703536,69.89,74880.93,0.0,0.99352,1e-05,0.88107]
[1776626704544,69.89,74875.0,0.0,0.99349,1e-05,0.88485]
[1776626705551,69.89,74871.91,0.0,0.99347,1e-05,0.88682]
[1776626710587,69.89,74869.31,0.0,0.99345,1e-05,0.88849]
[1776626714613,69.89,74863.4,0.0,0.99342,1e-05,0.89228]
[1776626716627,69.89,74860.81,0.0,0.99341,1e-05,0.89394]
[1776626718643,69.89,74867.21,0.0,0.99344,1e-05,0.88983]
[1776626719648,69.89,74868.83,0.0,0.99345,1e-05,0.88879]
[1776626724683,69.89,74871.88,0.0,0.99347,1e-05,0.88684]
[1776626728711,69.89,74888.04,0.0,0.99356,1e-05,0.87657]
[1776626729719,69.89,74887.77,0.0,0.99355,1e-05,0.87674]
[1776626734757,69.89,74894.52,0.0,0.9936,1e-05,0.87107]
[1776626735760,69.89,74903.28,0.0,0.99365,1e-05,0.86557]
[1776626737774,69.89,74904.51,0.0,0.99365,1e-05,0.8648]
[1776626739790,69.89,74915.04,0.0,0.99371,1e-05,0.85823]
[1776626740795,69.89,74927.72,0.0,0.99378,1e-05,0.85038]
[1776626745841,69.89,74929.77,0.0,0.99379,1e-05,0.84912]
[1776626749870,69.89,74936.5,0.0,0.99382,1e-05,0.84498]
[1776626754905,69.89,74938.91,0.0,0.99383,1e-05,0.8435]
[1776626759940,69.89,74942.9,0.0,0.99385,1e-05,0.84106]
[1776626763968,69.89,74949.09,0.0,0.99389,1e-05,0.83728]
[1776626769003,69.89,74944.79,0.0,0.99386,1e-05,0.83991]
[1776626773033,69.89,74954.07,0.0,0.99391,1e-05,0.83426]
[1776626779075,69.89,74956.64,0.0,0.99392,1e-05,0.8327]
[1776626783103,69.89,74963.5,0.0,0.99396,1e-05,0.82855]
[1776626788139,69.89,74961.54,0.0,0.99395,1e-05,0.82974]
[1776626793174,69.89,74961.53,0.0,0.99396,1e-05,0.82838]
[1776626801229,69.89,74961.42,0.0,0.99396,1e-05,0.82845]
[1776626806264,69.89,74961.36,0.0,0.99396,1e-05,0.82849]
[1776626811299,69.89,74961.76,0.0,0.99396,1e-05,0.82825]
[1776626816336,69.89,74963.5,0.0,0.99397,1e-05,0.8272]
[1776626822270,69.89,74964.82,0.0,0.99397,1e-05,0.8264]
[1776626827415,69.89,74968.85,0.0,0.99399,1e-05,0.82398]
[1776626833456,69.89,74970.11,0.0,0.994,1e-05,0.82322]
[1776626838494,69.89,74975.89,0.0,0.99403,1e-05,0.81976]
[1776626843526,69.89,74977.1,0.0,0.99404,0.0,0.81904]
[1776626845540,69.89,74983.48,0.0,0.99407,0.0,0.81523]
[1776626846551,69.89,74977.54,0.0,0.99404,0.0,0.81877]
[1776626851586,69.89,74974.91,0.0,0.99403,0.0,0.819]
[1776626858633,69.89,74975.04,0.0,0.99404,0.0,0.81892]
[1776626860646,69.89,74962.36,0.0,0.99397,1e-05,0.82653]
[1776626865681,69.89,74962.76,0.0,0.99397,1e-05,0.82629]
[1776626870716,69.89,74957.32,0.0,0.99395,1e-05,0.82957]
[1776626876759,69.89,74957.25,0.0,0.99395,1e-05,0.82961]
[1776626880789,69.89,74964.82,0.0,0.99398,1e-05,0.82505]
[1776626882800,69.89,74970.83,0.0,0.99401,1e-05,0.82144]
[1776626887838,69.89,74970.5,0.0,0.99401,1e-05,0.82164]
[1776626892876,69.89,74978.09,0.0,0.99405,0.0,0.8171]
[1776626894884,69.89,74980.62,0.0,0.99406,0.0,0.81559]
[1776626897907,69.89,74970.83,0.0,0.99401,1e-05,0.82144]
[1776626898914,69.89,74970.97,0.0,0.99402,1e-05,0.82136]
[1776626903962,69.89,74973.27,0.0,0.99403,1e-05,0.81998]
[1776626908997,69.89,74985.2,0.0,0.99409,0.0,0.81287]
[1776626911014,69.89,74991.06,0.0,0.99412,0.0,0.80806]
[1776626916051,69.89,74991.23,0.0,0.99413,0.0,0.80796]
[1776626923099,69.89,74989.91,0.0,0.99412,0.0,0.80874]
[1776626929142,69.89,74986.08,0.0,0.9941,0.0,0.81101]
[1776626940219,69.89,74986.76,0.0,0.9941,0.0,0.81061]
[1776626945254,69.89,74989.06,0.0,0.99411,0.0,0.80925]
[1776626951296,69.89,74992.38,0.0,0.99413,0.0,0.80728]
[1776626956332,69.89,74989.77,0.0,0.99412,0.0,0.80883]
[1776626961366,69.89,74987.54,0.0,0.99411,0.0,0.81014]
[1776626968418,69.89,74987.7,0.0,0.99411,0.0,0.81005]
[1776626973449,69.89,74986.31,0.0,0.99411,0.0,0.80954]
[1776626978485,69.89,74983.07,0.0,0.99409,0.0,0.81146]
[1776626983415,69.89,74977.07,0.0,0.99406,0.0,0.81502]
[1776626989565,69.89,74980.28,0.0,0.99408,0.0,0.81311]
[1776626994600,69.89,74974.46,0.0,0.99405,0.0,0.81658]
[1776626996617,69.89,74969.84,0.0,0.99403,1e-05,0.81934]
[1776627001680,69.89,74969.34,0.0,0.99403,1e-05,0.81963]
[1776627006719,69.89,74968.3,0.0,0.99402,1e-05,0.82026]
[1776627007724,69.89,74981.69,0.0,0.99409,0.0,0.81228]
[1776627013626,69.89,74983.09,0.0,0.99409,0.0,0.81144]
[1776627018804,69.89,74982.04,0.0,0.99409,0.0,0.81207]
[1776627023840,69.89,74982.47,0.0,0.99409,0.0,0.81181]
[1776627028875,69.89,74981.38,0.0,0.99409,0.0,0.81246]
[1776627033909,69.89,74985.65,0.0,0.99412,0.0,0.80859]
[1776627041965,69.89,74990.41,0.0,0.99414,0.0,0.80578]
[1776627047001,69.89,74984.07,0.0,0.99411,0.0,0.80953]
[1776627049015,69.89,74988.28,0.0,0.99413,0.0,0.80704]
[1776627051029,69.89,74988.84,0.0,0.99413,0.0,0.80671]
[1776627056065,69.89,74988.62,0.0,0.99413,0.0,0.80684]
[1776627059089,69.89,74989.6,0.0,0.99414,0.0,0.80626]
[1776627062108,69.89,74996.76,0.0,0.99417,0.0,0.80204]
[1776627064120,69.89,75001.06,0.0,0.99419,0.0,0.79952]
[1776627069155,69.89,74998.23,0.0,0.99418,0.0,0.80118]
[1776627078218,69.89,74995.16,0.0,0.99416,0.0,0.80298]
[1776627081242,69.89,75018.46,0.0,0.99428,0.0,0.78938]
[1776627082258,69.89,75021.32,0.0,0.99429,0.0,0.78773]
[1776627087284,69.89,75023.15,0.0,0.9943,0.0,0.78667]
[1776627092319,69.89,75028.79,0.0,0.99434,0.0,0.78211]
[1776627097355,69.89,75030.19,0.0,0.99434,0.0,0.78131]
[1776627098362,69.89,75039.27,0.0,0.99439,0.0,0.77611]
[1776627103398,69.89,75039.04,0.0,0.99438,0.0,0.77624]
[1776627108431,69.89,75026.74,0.0,0.99433,0.0,0.78329]
[1776627109439,69.89,75027.06,0.0,0.99433,0.0,0.78311]
[1776627114473,69.89,75031.43,0.0,0.99435,0.0,0.7806]
[1776627119509,69.89,75037.75,0.0,0.99438,0.0,0.77697]
[1776627124545,69.89,75038.64,0.0,0.99438,0.0,0.77647]
[1776627128581,69.89,75065.16,0.0,0.99451,0.0,0.76144]
[1776627129588,69.89,75082.58,0.0,0.99459,0.0,0.7517]
[1776627132606,69.89,75075.67,0.0,0.99456,0.0,0.75555]
[1776627133616,69.89,75087.17,0.0,0.99461,0.0,0.74916]
[1776627138648,69.89,75081.98,0.0,0.99458,0.0,0.75204]
[1776627144552,69.89,75077.72,0.0,0.99456,0.0,0.75441]
[1776627149725,69.89,75077.79,0.0,0.99457,0.0,0.75437]
[1776627150733,69.89,75065.37,0.0,0.99451,0.0,0.76132]
[1776627151739,69.89,75054.28,0.0,0.99447,0.0,0.76629]
[1776627152749,69.89,75048.47,0.0,0.99444,0.0,0.76958]
[1776627157782,69.89,75056.63,0.0,0.99448,0.0,0.76496]
[1776627162818,69.89,75053.8,0.0,0.99446,0.0,0.76656]
[1776627164692,69.89,75046.68,0.0,0.99443,0.0,0.77059]
[1776627166849,69.89,75034.25,0.0,0.99437,0.0,0.77768]
[1776627169871,69.89,75029.29,0.0,0.99435,0.0,0.78052]
[1776627174907,69.89,75028.07,0.0,0.99434,0.0,0.78122]
[1776627175918,69.89,75016.45,0.0,0.99429,0.0,0.78792]
[1776627178936,69.89,75026.69,0.0,0.99433,0.0,0.78202]
[1776627179944,69.89,75032.41,0.0,0.99436,0.0,0.77873]
[1776627184981,69.89,75031.13,0.0,0.99436,0.0,0.77947]
[1776627189007,69.89,75022.64,0.0,0.99432,0.0,0.78435]
[1776627190015,69.89,75013.87,0.0,0.99427,0.0,0.78942]
[1776627195048,69.89,75009.6,0.0,0.99425,0.0,0.7919]
[1776627201091,69.89,75011.31,0.0,0.99426,0.0,0.7909]
[1776627204113,69.89,75004.59,0.0,0.99423,0.0,0.79481]
[1776627208140,69.89,74996.96,0.0,0.99419,0.0,0.79927]
[1776627213175,69.89,75007.27,0.0,0.99425,0.0,0.79193]
[1776627215190,69.89,75007.33,0.0,0.99425,0.0,0.7919]
[1776627218211,69.89,75002.09,0.0,0.99423,0.0,0.79495]
[1776627224252,69.89,74998.64,0.0,0.99421,0.0,0.79696]
[1776627229286,69.89,74992.54,0.0,0.99418,0.0,0.80054]
[1776627234323,69.89,75004.03,0.0,0.99423,0.0,0.79382]
[1776627235329,69.89,75004.9,0.0,0.99424,0.0,0.79331]
[1776627240364,69.89,75005.98,0.0,0.99424,0.0,0.79268]
[1776627242386,69.89,74999.87,0.0,0.99421,0.0,0.79625]
[1776627243391,69.89,75001.08,0.0,0.99422,0.0,0.79554]
[1776627246412,69.89,74990.02,0.0,0.99417,0.0,0.80202]
[1776627247420,69.89,74979.33,0.0,0.99411,0.0,0.80832]
[1776627248428,69.89,74977.78,0.0,0.99411,0.0,0.80924]
[1776627251448,69.89,74972.5,0.0,0.99408,0.0,0.81237]
[1776627256482,69.89,74964.24,0.0,0.99404,1e-05,0.81729]
[1776627259503,69.89,74956.17,0.0,0.994,1e-05,0.82212]
[1776627260512,69.89,74949.25,0.0,0.99396,1e-05,0.82629]
[1776627261517,69.89,74960.84,0.0,0.99402,1e-05,0.81932]
[1776627265548,69.89,74968.64,0.0,0.99406,0.0,0.81467]
[1776627266552,69.89,74975.2,0.0,0.99409,0.0,0.81077]
[1776627271589,69.89,74980.95,0.0,0.99413,0.0,0.80603]
[1776627276623,69.89,74979.34,0.0,0.99412,0.0,0.80698]
[1776627280650,69.89,74974.51,0.0,0.9941,0.0,0.80984]
[1776627285685,69.89,74972.82,0.0,0.99409,0.0,0.81084]
[1776627290721,69.89,74974.26,0.0,0.9941,0.0,0.80999]
[1776627292734,69.89,74969.45,0.0,0.99407,0.0,0.81284]
[1776627297770,69.89,74967.23,0.0,0.99406,0.0,0.81416]
[1776627301798,69.89,74959.06,0.0,0.99402,1e-05,0.81904]
[1776627305824,69.89,74965.85,0.0,0.99406,0.0,0.81498]
[1776627308846,69.89,74975.08,0.0,0.9941,0.0,0.8095]
[1776627309854,69.89,74991.7,0.0,0.99418,0.0,0.7997]
[1776627314888,69.89,74987.09,0.0,0.99416,0.0,0.80241]
[1776627319926,69.89,74985.78,0.0,0.99416,0.0,0.80318]
[1776627325820,69.89,74981.79,0.0,0.99414,0.0,0.80553]
[1776627331001,69.89,74990.51,0.0,0.99419,0.0,0.79907]
[1776627336035,69.89,74991.16,0.0,0.99419,0.0,0.79869]
[1776627345103,69.89,74990.37,0.0,0.99419,0.0,0.79915]
[1776627348123,69.89,74980.49,0.0,0.99414,0.0,0.80496]
[1776627352155,69.89,74975.42,0.0,0.99411,0.0,0.80796]
[1776627353156,69.89,74968.94,0.0,0.99408,0.0,0.8118]
[1776627355170,69.89,74963.25,0.0,0.99405,0.0,0.81519]
[1776627360206,69.89,74963.33,0.0,0.99405,0.0,0.81514]
[1776627366250,69.89,74961.55,0.0,0.99404,1e-05,0.8162]
[1776627373313,69.89,74965.18,0.0,0.99406,0.0,0.81404]
[1776627374307,69.89,74960.52,0.0,0.99404,1e-05,0.81682]
[1776627375314,69.89,74955.4,0.0,0.99401,1e-05,0.81988]
[1776627380353,69.89,74954.65,0.0,0.99401,1e-05,0.82033]
[1776627386392,69.89,74956.31,0.0,0.99402,1e-05,0.81934]
[1776627391426,69.89,74946.75,0.0,0.99398,1e-05,0.82372]
[1776627392435,69.89,74946.67,0.0,0.99398,1e-05,0.82377]
[1776627397468,69.89,74949.51,0.0,0.99399,1e-05,0.82206]
[1776627403511,69.89,74949.59,0.0,0.99399,1e-05,0.82201]
[1776627408547,69.89,74949.24,0.0,0.99399,1e-05,0.82222]
[1776627413581,69.89,74950.22,0.0,0.994,1e-05,0.82163]
[1776627416607,69.89,74940.22,0.0,0.99395,1e-05,0.82766]
[1776627417610,69.89,74939.35,0.0,0.99394,1e-05,0.82818]
[1776627420630,69.89,74944.75,0.0,0.99397,1e-05,0.82492]
[1776627426674,69.89,74948.12,0.0,0.99399,1e-05,0.8229]
[1776627431710,69.89,74940.26,0.0,0.99395,1e-05,0.82763]
[1776627434733,69.89,74936.18,0.0,0.99393,1e-05,0.8301]
[1776627439766,69.89,74941.87,0.0,0.99395,1e-05,0.82666]
[1776627445810,69.89,74945.84,0.0,0.99398,1e-05,0.82427]
[1776627452858,69.89,74945.13,0.0,0.99398,1e-05,0.82334]
[1776627457892,69.89,74945.19,0.0,0.99398,1e-05,0.8233]
[1776627464941,69.89,74944.74,0.0,0.99398,1e-05,0.82357]
[1776627467962,69.89,74952.97,0.0,0.99402,1e-05,0.81863]
[1776627472999,69.89,74955.65,0.0,0.99403,1e-05,0.81703]
[1776627479041,69.89,74958.39,0.0,0.99405,1e-05,0.81539]
[1776627484078,69.89,74959.39,0.0,0.99405,0.0,0.8148]
[1776627491126,69.89,74959.03,0.0,0.99405,0.0,0.81501]
[1776627497015,69.89,74963.17,0.0,0.99407,0.0,0.81255]
[1776627505227,69.89,74961.98,0.0,0.99407,0.0,0.81325]
[1776627508247,69.89,74956.04,0.0,0.99404,1e-05,0.8168]
[1776627513281,69.89,74953.25,0.0,0.99403,1e-05,0.81711]
[1776627518317,69.89,74953.06,0.0,0.99403,1e-05,0.81723]
[1776627523352,69.89,74956.51,0.0,0.99405,1e-05,0.81517]
[1776627528387,69.89,74962.11,0.0,0.99408,0.0,0.81183]
[1776627535436,69.89,74963.21,0.0,0.99408,0.0,0.81118]
[1776627540472,69.89,74961.21,0.0,0.99407,0.0,0.81237]
[1776627545506,69.89,74958.79,0.0,0.99406,0.0,0.81381]
[1776627550541,69.89,74956.4,0.0,0.99405,1e-05,0.81523]
[1776627551548,69.89,74949.48,0.0,0.99401,1e-05,0.81937]
[1776627552558,69.89,74949.24,0.0,0.99401,1e-05,0.81951]
[1776627558601,69.89,74950.71,0.0,0.99402,1e-05,0.81863]
[1776627563634,69.89,74949.32,0.0,0.99401,1e-05,0.81947]
[1776627569677,69.89,74950.44,0.0,0.99402,1e-05,0.8188]
[1776627570688,69.89,74958.53,0.0,0.99406,0.0,0.81396]
[1776627571692,69.89,74962.21,0.0,0.99409,0.0,0.81043]
[1776627577739,69.89,74961.78,0.0,0.99408,0.0,0.81068]
[1776627583777,69.89,74961.99,0.0,0.99408,0.0,0.81056]
[1776627587806,69.89,74969.72,0.0,0.99412,0.0,0.80598]
[1776627588812,69.89,74975.38,0.0,0.99415,0.0,0.80264]
[1776627589819,69.89,74975.85,0.0,0.99415,0.0,0.80236]
[1776627596868,69.89,74976.75,0.0,0.99416,0.0,0.80184]
[1776627601903,69.89,74978.12,0.0,0.99416,0.0,0.80103]
[1776627606943,69.89,74974.27,0.0,0.99415,0.0,0.8033]
[1776627611977,69.89,74972.51,0.0,0.99414,0.0,0.80433]
[1776627617013,69.89,74968.83,0.0,0.99412,0.0,0.80651]
[1776627618020,69.89,74958.74,0.0,0.99407,0.0,0.81249]
[1776627620038,69.89,74953.14,0.0,0.99404,1e-05,0.81583]
[1776627622054,69.89,74961.25,0.0,0.99408,0.0,0.811]
[1776627627084,69.89,74962.24,0.0,0.99409,0.0,0.81041]
[1776627633125,69.89,74961.48,0.0,0.99409,0.0,0.80952]
[1776627641181,69.89,74959.81,0.0,0.99408,0.0,0.81051]
[1776627645209,69.89,74953.42,0.0,0.99405,1e-05,0.81432]
[1776627650245,69.89,74952.7,0.0,0.99405,1e-05,0.81474]
[1776627655280,69.89,74956.61,0.0,0.99407,0.0,0.81241]
[1776627661321,69.89,74957.32,0.0,0.99407,0.0,0.81199]
[1776627666357,69.89,74957.36,0.0,0.99407,0.0,0.81197]
[1776627673408,69.89,74957.38,0.0,0.99407,0.0,0.81196]
[1776627678447,69.89,74967.9,0.0,0.99412,0.0,0.80572]
[1776627680460,69.89,74979.41,0.0,0.99418,0.0,0.79894]
[1776627684484,69.89,74997.36,0.0,0.99427,0.0,0.78847]
[1776627685491,69.89,75007.05,0.0,0.99431,0.0,0.78286]
[1776627690526,69.89,75007.6,0.0,0.99432,0.0,0.78255]
[1776627695562,69.89,75008.88,0.0,0.99433,0.0,0.7805]
[1776627698587,69.89,75017.51,0.0,0.99437,0.0,0.77555]
[1776627702614,69.89,75011.47,0.0,0.99434,0.0,0.77901]
[1776627704629,69.89,75023.91,0.0,0.9944,0.0,0.7719]
[1776627713692,69.89,75028.83,0.0,0.99443,0.0,0.7691]
[1776627716713,69.89,75039.25,0.0,0.99448,0.0,0.7632]
[1776627717720,69.89,75038.15,0.0,0.99447,0.0,0.76382]
[1776627722755,69.89,75038.09,0.0,0.99447,0.0,0.76385]
[1776627728798,69.89,75041.48,0.0,0.99449,0.0,0.76194]
[1776627736853,69.89,75041.87,0.0,0.99449,0.0,0.76172]
[1776627743931,69.89,75041.27,0.0,0.99449,0.0,0.76206]
[1776627748966,69.89,75041.44,0.0,0.99449,0.0,0.76196]
[1776627754005,69.89,75038.39,0.0,0.99448,0.0,0.7624]
[1776627765081,69.89,75037.48,0.0,0.99448,0.0,0.76291]
[1776627768103,69.89,75042.44,0.0,0.9945,0.0,0.76012]
[1776627773138,69.89,75036.2,0.0,0.99447,0.0,0.76363]
[1776627779180,69.89,75032.58,0.0,0.99445,0.0,0.76568]
[1776627783207,69.89,75027.38,0.0,0.99443,0.0,0.76863]
[1776627788242,69.89,75026.45,0.0,0.99443,0.0,0.76916]
[1776627799150,69.89,75024.65,0.0,0.99442,0.0,0.77018]
[1776627804355,69.89,75021.67,0.0,0.9944,0.0,0.77188]
[1776627809389,69.89,75020.05,0.0,0.99439,0.0,0.7728]
[1776627812411,69.89,75006.46,0.0,0.99434,0.0,0.77928]
[1776627813415,69.89,74999.09,0.0,0.9943,0.0,0.78352]
[1776627819290,69.89,75006.85,0.0,0.99434,0.0,0.77905]
[1776627824497,69.89,75004.56,0.0,0.99433,0.0,0.78037]
[1776627829533,69.89,74999.78,0.0,0.99431,0.0,0.78313]
[1776627834568,69.89,74998.89,0.0,0.9943,0.0,0.78364]
[1776627839607,69.89,74998.22,0.0,0.9943,0.0,0.78403]
[1776627844641,69.89,74997.86,0.0,0.9943,0.0,0.78423]
[1776627847662,69.89,74989.82,0.0,0.99426,0.0,0.78889]
[1776627852697,69.89,74987.65,0.0,0.99425,0.0,0.79015]
[1776627857732,69.89,74979.34,0.0,0.99421,0.0,0.795]
[1776627862767,69.89,74979.37,0.0,0.99421,0.0,0.79498]
[1776627865787,69.89,74985.49,0.0,0.99424,0.0,0.79141]
[1776627866797,69.89,74990.59,0.0,0.99426,0.0,0.78845]
[1776627870825,69.89,74976.48,0.0,0.99419,0.0,0.79667]
[1776627871830,69.89,74970.72,0.0,0.99418,0.0,0.79872]
[1776627872842,69.89,74965.05,0.0,0.99415,0.0,0.80206]
[1776627877872,69.89,74964.06,0.0,0.99414,0.0,0.80264]
[1776627883916,69.89,74962.56,0.0,0.99414,0.0,0.80352]
[1776627887944,69.89,74966.42,0.0,0.99415,0.0,0.80125]
[1776627892979,69.89,74968.44,0.0,0.99416,0.0,0.80006]
[1776627898014,69.89,74969.68,0.0,0.99417,0.0,0.79933]
[1776627899023,69.89,74963.92,0.0,0.99414,0.0,0.80272]
[1776627900032,69.89,74960.45,0.0,0.99412,0.0,0.80477]
[1776627903070,69.89,74967.74,0.0,0.99416,0.0,0.80047]
[1776627904060,69.89,74969.21,0.0,0.99417,0.0,0.79961]
[1776627909098,69.89,74969.27,0.0,0.99417,0.0,0.79957]
[1776627914132,69.89,74967.74,0.0,0.99416,0.0,0.80047]
[1776627919168,69.89,74968.62,0.0,0.99416,0.0,0.79995]
[1776627922193,69.89,74976.72,0.0,0.9942,0.0,0.7952]
[1776627930065,69.89,74976.92,0.0,0.99421,0.0,0.79509]
[1776627935310,69.89,74978.22,0.0,0.99422,0.0,0.793]
[1776627938331,69.89,74983.42,0.0,0.99425,0.0,0.78997]
[1776627943366,69.89,74981.14,0.0,0.99424,0.0,0.7913]
[1776627947393,69.89,74969.9,0.0,0.99418,0.0,0.79787]
[1776627949408,69.89,74974.92,0.0,0.99421,0.0,0.79493]
[1776627953437,69.89,74983.69,0.0,0.99425,0.0,0.78982]
[1776627958472,69.89,74984.11,0.0,0.99425,0.0,0.78957]
[1776627963509,69.89,74982.85,0.0,0.99424,0.0,0.7903]
[1776627968548,69.89,74984.2,0.0,0.99425,0.0,0.78952]
[1776627969555,69.89,74999.24,0.0,0.99432,0.0,0.78082]
[1776627975597,69.89,74999.7,0.0,0.99433,0.0,0.78055]
[1776627981639,69.89,74999.09,0.0,0.99432,0.0,0.7809]
[1776627987681,69.89,74998.42,0.0,0.99432,0.0,0.78129]
[1776627992718,69.89,75017.34,0.0,0.99442,0.0,0.76915]
[1776627994732,69.89,75008.48,0.0,0.99438,0.0,0.77421]
[1776628000563,69.89,75013.85,0.0,0.9944,0.0,0.77114]
[1776628007821,69.89,75011.72,0.0,0.99439,0.0,0.77235]
[1776628010851,69.89,75006.39,0.0,0.99437,0.0,0.7754]
[1776628015880,69.89,75004.45,0.0,0.99436,0.0,0.77651]
[1776628020914,69.89,75007.39,0.0,0.99437,0.0,0.77483]
[1776628022932,69.89,75012.5,0.0,0.9944,0.0,0.77191]
[1776628027963,69.89,75016.0,0.0,0.99441,0.0,0.76992]
[1776628033001,69.89,75018.25,0.0,0.99442,0.0,0.76864]
[1776628038034,69.89,75020.52,0.0,0.99443,0.0,0.76735]
[1776628043071,69.89,75023.71,0.0,0.99445,0.0,0.76554]
[1776628048103,69.89,75021.67,0.0,0.99444,0.0,0.76669]
[1776628053144,69.89,75022.61,0.0,0.99445,0.0,0.76487]
[1776628055159,69.89,75016.88,0.0,0.99443,0.0,0.76812]
[1776628057172,69.89,75011.34,0.0,0.9944,0.0,0.77127]
[1776628059186,69.89,74999.21,0.0,0.99434,0.0,0.77821]
[1776628060195,69.89,74996.33,0.0,0.99433,0.0,0.77987]
[1776628064221,69.89,75006.25,0.0,0.99438,0.0,0.77418]
[1776628065233,69.89,75010.57,0.0,0.9944,0.0,0.77171]
[1776628070267,69.89,75008.25,0.0,0.99438,0.0,0.77303]
[1776628074298,69.89,75013.55,0.0,0.99441,0.0,0.77001]
[1776628081344,69.89,75013.27,0.0,0.99441,0.0,0.77017]
[1776628085373,69.89,75007.56,0.0,0.99438,0.0,0.77343]
[1776628088395,69.89,75002.44,0.0,0.99436,0.0,0.77636]
[1776628093429,69.89,75003.0,0.0,0.99436,0.0,0.77604]
[1776628098464,69.89,75004.43,0.0,0.99437,0.0,0.77522]
[1776628106520,69.89,75006.22,0.0,0.99438,0.0,0.7742]
[1776628117602,69.89,75008.52,0.0,0.9944,0.0,0.77158]
[1776628122633,69.89,75008.07,0.0,0.99439,0.0,0.77184]
[1776628127667,69.89,75006.87,0.0,0.99439,0.0,0.77252]
[1776628136732,69.89,75006.57,0.0,0.99439,0.0,0.77269]
[1776628141558,69.89,74987.61,0.0,0.9943,0.0,0.78359]
[1776628142777,69.89,74980.99,0.0,0.99426,0.0,0.78742]
[1776628147808,69.89,74978.42,0.0,0.99425,0.0,0.78892]
[1776628152843,69.89,74976.69,0.0,0.99424,0.0,0.78992]
[1776628158885,69.89,74975.17,0.0,0.99423,0.0,0.79081]
[1776628163919,69.89,74975.36,0.0,0.99424,0.0,0.7907]
[1776628168954,69.89,74978.31,0.0,0.99425,0.0,0.78898]
[1776628174996,69.89,74976.9,0.0,0.99425,0.0,0.78848]
[1776628180031,69.89,74976.26,0.0,0.99425,0.0,0.78885]
[1776628185066,69.89,74974.76,0.0,0.99424,0.0,0.78972]
[1776628191108,69.89,74973.04,0.0,0.99423,0.0,0.79072]
[1776628197150,69.89,74973.2,0.0,0.99423,0.0,0.79063]
[1776628202186,69.89,74973.95,0.0,0.99424,0.0,0.79019]
[1776628207223,69.89,74978.41,0.0,0.99426,0.0,0.7876]
[1776628213271,69.89,74978.62,0.0,0.99426,0.0,0.78748]
[1776628217300,69.89,74992.96,0.0,0.99433,0.0,0.77919]
[1776628218311,69.89,74993.83,0.0,0.99433,0.0,0.77869]
[1776628220333,69.89,74987.7,0.0,0.9943,0.0,0.78222]
[1776628221330,69.89,74981.4,0.0,0.99427,0.0,0.78587]
[1776628222337,69.89,74980.89,0.0,0.99427,0.0,0.78616]
[1776628227373,69.89,74981.63,0.0,0.99428,0.0,0.78573]
[1776628234423,69.89,74981.21,0.0,0.99428,0.0,0.78466]
[1776628239458,69.89,74980.91,0.0,0.99428,0.0,0.78483]
[1776628244491,69.89,74982.47,0.0,0.99429,0.0,0.78393]
[1776628247513,69.89,74987.52,0.0,0.99431,0.0,0.78101]
[1776628253554,69.89,74988.42,0.0,0.99432,0.0,0.78049]
[1776628259597,69.89,74985.75,0.0,0.9943,0.0,0.78203]
[1776628266647,69.89,74984.81,0.0,0.9943,0.0,0.78258]
[1776628267654,69.89,74972.48,0.0,0.99424,0.0,0.78973]
[1776628269668,69.89,74964.4,0.0,0.9942,0.0,0.79444]
[1776628275721,69.89,74965.16,0.0,0.9942,0.0,0.794]
[1776628277743,69.89,74956.22,0.0,0.99416,0.0,0.79924]
[1776628282766,69.89,74961.54,0.0,0.99419,0.0,0.79612]
[1776628287800,69.89,74964.34,0.0,0.9942,0.0,0.79448]
[1776628289814,69.89,74958.13,0.0,0.99417,0.0,0.79812]
[1776628295856,69.89,74963.0,0.0,0.9942,0.0,0.79393]
[1776628300893,69.89,74963.47,0.0,0.99421,0.0,0.79366]
[1776628303912,69.89,74971.71,0.0,0.99425,0.0,0.78885]
[1776628308948,69.89,74974.1,0.0,0.99426,0.0,0.78746]
[1776628313982,69.89,74973.78,0.0,0.99426,0.0,0.78765]
[1776628315996,69.89,74980.14,0.0,0.99429,0.0,0.78396]
[1776628321033,69.89,74981.79,0.0,0.99429,0.0,0.78301]
[1776628326068,69.89,74989.62,0.0,0.99433,0.0,0.77849]
[1776628331117,69.89,74995.75,0.0,0.99436,0.0,0.77497]
[1776628335131,69.89,74986.49,0.0,0.99432,0.0,0.78029]
[1776628340166,69.89,74983.25,0.0,0.9943,0.0,0.78216]
[1776628346208,69.89,74981.96,0.0,0.9943,0.0,0.78291]
[1776628351244,69.89,74983.43,0.0,0.99431,0.0,0.78074]
[1776628356281,69.89,74985.17,0.0,0.99432,0.0,0.77974]
[1776628361315,69.89,74983.78,0.0,0.99431,0.0,0.78054]
[1776628366351,69.89,74982.27,0.0,0.99431,0.0,0.78141]
[1776628371384,69.89,74975.48,0.0,0.99427,0.0,0.78534]
[1776628380447,69.89,74978.1,0.0,0.99429,0.0,0.78382]
[1776628383469,69.89,74990.26,0.0,0.99434,0.0,0.77681]
[1776628384476,69.89,74988.85,0.0,0.99434,0.0,0.77762]
[1776628389512,69.89,74986.93,0.0,0.99433,0.0,0.77873]
[1776628395553,69.89,74987.49,0.0,0.99433,0.0,0.77841]
[1776628400591,69.89,74982.9,0.0,0.99431,0.0,0.78105]
[1776628406635,69.89,74984.14,0.0,0.99432,0.0,0.78034]
[1776628411670,69.89,74984.49,0.0,0.99433,0.0,0.77882]
[1776628416712,69.89,74986.3,0.0,0.99434,0.0,0.77778]
[1776628417708,69.89,74995.9,0.0,0.99438,0.0,0.77228]
[1776628418715,69.89,74991.54,0.0,0.99436,0.0,0.77477]
[1776628420730,69.89,74985.41,0.0,0.99433,0.0,0.77829]
[1776628426774,69.89,74986.68,0.0,0.99434,0.0,0.77756]
[1776628431807,69.89,74991.71,0.0,0.99436,0.0,0.77467]
[1776628436842,69.89,74988.05,0.0,0.99434,0.0,0.77677]
[1776628443701,69.89,74988.86,0.0,0.99435,0.0,0.77631]
[1776628453961,69.89,74984.6,0.0,0.99433,0.0,0.77876]
[1776628462016,69.89,74982.52,0.0,0.99432,0.0,0.77996]
[1776628467051,69.89,74980.25,0.0,0.99431,0.0,0.78127]
[1776628469066,69.89,74966.09,0.0,0.99424,0.0,0.78948]
[1776628474101,69.89,74970.86,0.0,0.99427,0.0,0.78538]
[1776628479138,69.89,74974.25,0.0,0.99429,0.0,0.78342]
[1776628483981,69.89,74966.74,0.0,0.99425,0.0,0.78777]
[1776628485183,69.89,74960.29,0.0,0.99422,0.0,0.79153]
[1776628490224,69.89,74956.23,0.0,0.9942,0.0,0.79391]
[1776628495250,69.89,74953.23,0.0,0.99418,0.0,0.79566]
[1776628500285,69.89,74948.89,0.0,0.99416,0.0,0.79821]
[1776628505321,69.89,74952.84,0.0,0.99418,0.0,0.79589]
[1776628511363,69.89,74956.1,0.0,0.9942,0.0,0.79398]
[1776628514408,69.89,74917.16,0.0,0.994,1e-05,0.81706]
[1776628515399,69.89,74917.16,0.0,0.994,1e-05,0.81706]
[1776628517413,69.89,74911.12,0.0,0.99397,1e-05,0.82069]
[1776628521443,69.89,74915.27,0.0,0.99399,1e-05,0.81819]
[1776628534359,69.9,74912.88,0.0,0.99399,1e-05,0.81895]
[1776628540578,69.92,74909.02,0.0,0.99396,1e-05,0.82265]
[1776628545613,69.94,74907.94,0.0,0.99394,1e-05,0.82445]
[1776628550647,69.95,74907.42,0.0,0.99393,1e-05,0.8259]
[1776628552660,69.96,74915.87,0.0,0.99397,1e-05,0.82125]
[1776628558702,69.98,74918.37,0.0,0.99397,1e-05,0.82113]
[1776628563737,69.99,74916.69,0.0,0.99395,1e-05,0.82327]
[1776628569783,70.01,74917.52,0.0,0.99394,1e-05,0.82413]
[1776628574821,70.03,74920.27,0.0,0.99395,1e-05,0.82384]
[1776628577839,70.04,74927.97,0.0,0.99398,1e-05,0.81967]
[1776628578847,70.04,74932.17,0.0,0.994,1e-05,0.81739]
[1776628580858,70.05,74936.32,0.0,0.99402,1e-05,0.81565]
[1776628585892,70.07,74938.66,0.0,0.99402,1e-05,0.81549]
[1776628594782,70.09,74940.31,0.0,0.99402,1e-05,0.81509]
[1776628600997,70.12,74942.27,0.0,0.99402,1e-05,0.81561]
[1776628606036,70.13,74947.1,0.0,0.99403,1e-05,0.81393]
[1776628609058,70.14,74960.88,0.0,0.99409,0.0,0.80648]
[1776628610064,70.15,74967.14,0.0,0.99412,0.0,0.80304]
[1776628615098,70.17,74972.16,0.0,0.99414,0.0,0.80136]
[1776628621140,70.19,74971.59,0.0,0.99412,0.0,0.80323]
[1776628625170,70.2,74956.65,0.0,0.99404,1e-05,0.81307]
[1776628631210,70.22,74954.27,0.0,0.99401,1e-05,0.81591]
[1776628636245,70.24,74956.32,0.0,0.99401,1e-05,0.81587]
[1776628641281,70.25,74959.19,0.0,0.99402,1e-05,0.81531]
[1776628646315,70.27,74959.32,0.0,0.99401,1e-05,0.81637]
[1776628651350,70.28,74961.52,0.0,0.99402,1e-05,0.81482]
[1776628653364,70.29,74966.74,0.0,0.99404,0.0,0.81218]
[1776628658400,70.31,74967.03,0.0,0.99404,1e-05,0.81314]
[1776628663435,70.32,74971.21,0.0,0.99405,0.0,0.81179]
[1776628665272,70.33,74978.25,0.0,0.99408,0.0,0.80809]
[1776628673504,70.35,74980.2,0.0,0.99407,0.0,0.8088]
[1776628678540,70.37,74978.46,0.0,0.99406,0.0,0.81097]
[1776628683576,70.39,74981.38,0.0,0.99406,0.0,0.81038]
[1776628688610,70.4,74980.9,0.0,0.99405,0.0,0.8118]
[1776628693646,70.42,74981.64,0.0,0.99404,0.0,0.81249]
[1776628699688,70.44,74979.91,0.0,0.99402,1e-05,0.81487]
[1776628704722,70.45,74981.71,0.0,0.99402,1e-05,0.81492]
[1776628710764,70.47,74978.82,0.0,0.994,1e-05,0.818]
[1776628715799,70.49,74978.36,0.0,0.994,1e-05,0.81804]
[1776628723855,70.51,74978.0,0.0,0.99398,1e-05,0.82008]
[1776628728893,70.53,74975.11,0.0,0.99395,1e-05,0.82294]
[1776628733929,70.54,74975.56,0.0,0.99395,1e-05,0.82379]
[1776628740980,70.57,74976.2,0.0,0.99394,1e-05,0.82518]
[1776628746014,70.58,74979.12,0.0,0.99394,1e-05,0.82452]
[1776628751049,70.6,74985.29,0.0,0.99396,1e-05,0.82191]
[1776628752057,70.6,74991.88,0.0,0.99399,1e-05,0.81821]
[1776628757091,70.62,74991.71,0.0,0.99398,1e-05,0.81944]
[1776628762126,70.63,74988.25,0.0,0.99396,1e-05,0.82262]
[1776628767161,70.65,74986.22,0.0,0.99394,1e-05,0.82494]
[1776628772199,70.66,74984.9,0.0,0.99393,1e-05,0.82544]
[1776628780258,70.69,74983.65,0.0,0.99391,1e-05,0.82791]
[1776628785286,70.7,74978.61,0.0,0.99388,1e-05,0.832]
[1776628789317,70.7,74970.57,0.0,0.99384,1e-05,0.83685]
[1776628792338,70.7,74965.38,0.0,0.99381,1e-05,0.84]
[1776628797373,70.7,74964.86,0.0,0.99381,1e-05,0.84031]
[1776628802412,70.7,74964.32,0.0,0.9938,1e-05,0.84064]
[1776628807448,70.7,74952.87,0.0,0.99375,1e-05,0.84762]
[1776628811482,70.7,74948.6,0.0,0.99372,1e-05,0.85024]
[1776628813490,70.7,74938.72,0.0,0.99367,1e-05,0.85632]
[1776628818526,70.7,74939.06,0.0,0.99367,1e-05,0.85611]
[1776628820542,70.7,74943.81,0.0,0.9937,1e-05,0.85318]
[1776628821548,70.7,74957.97,0.0,0.99377,1e-05,0.84451]
[1776628826581,70.7,74958.4,0.0,0.99377,1e-05,0.84424]
[1776628831616,70.7,74958.39,0.0,0.99378,1e-05,0.84286]
[1776628839673,70.7,74958.5,0.0,0.99378,1e-05,0.84279]
[1776628844707,70.7,74958.46,0.0,0.99378,1e-05,0.84281]
[1776628848745,70.7,74944.69,0.0,0.99371,1e-05,0.85123]
[1776628850756,70.7,74949.58,0.0,0.99374,1e-05,0.84824]
[1776628853779,70.7,74943.12,0.0,0.9937,1e-05,0.8522]
[1776628858810,70.7,74941.31,0.0,0.9937,1e-05,0.85331]
[1776628863865,70.7,74933.01,0.0,0.99365,1e-05,0.85843]
[1776628867872,70.7,74928.15,0.0,0.99363,1e-05,0.86145]
[1776628872907,70.7,74925.54,0.0,0.99361,1e-05,0.86307]
[1776628875928,70.7,74915.72,0.0,0.99356,1e-05,0.86919]
[1776628876935,70.7,74910.14,0.0,0.99353,1e-05,0.87268]
[1776628878949,70.7,74908.84,0.0,0.99352,1e-05,0.8735]
[1776628883997,70.7,74904.14,0.0,0.9935,1e-05,0.87645]
[1776628884999,70.7,74886.15,0.0,0.9934,1e-05,0.88784]
[1776628886001,70.7,74878.53,0.0,0.99336,1e-05,0.8927]
[1776628887044,70.7,74887.12,0.0,0.99341,1e-05,0.88722]
[1776628888017,70.7,74889.6,0.0,0.99342,1e-05,0.88565]
[1776628889023,70.7,74880.85,0.0,0.99337,1e-05,0.89122]
[1776628890034,70.7,74880.77,0.0,0.99337,1e-05,0.89127]
[1776628892044,70.7,74870.26,0.0,0.99332,1e-05,0.89655]
[1776628893052,70.7,74868.57,0.0,0.99331,1e-05,0.89764]
[1776628894058,70.7,74856.6,0.0,0.99325,1e-05,0.90536]
[1776628895077,70.7,74851.77,0.0,0.99322,1e-05,0.90849]
[1776628896076,70.7,74847.63,0.0,0.9932,1e-05,0.91118]
[1776628900100,70.7,74846.17,0.0,0.99319,1e-05,0.91213]
[1776628904134,70.7,74850.59,0.0,0.99321,1e-05,0.90925]
[1776628909168,70.7,74849.39,0.0,0.99321,1e-05,0.91003]
[1776628914203,70.7,74852.88,0.0,0.99323,1e-05,0.90777]
[1776628915211,70.7,74846.7,0.0,0.99319,1e-05,0.91178]
[1776628916218,70.7,74840.79,0.0,0.99316,1e-05,0.91564]
[1776628917227,70.7,74840.3,0.0,0.99316,1e-05,0.91596]
[1776628922266,70.7,74833.29,0.0,0.99312,1e-05,0.92055]
[1776628923270,70.7,74832.41,0.0,0.99311,1e-05,0.92113]
[1776628928305,70.7,74828.86,0.0,0.99309,1e-05,0.92347]
[1776628932339,70.7,74818.25,0.0,0.99303,1e-05,0.93047]
[1776628933341,70.7,74822.24,0.0,0.99305,1e-05,0.92783]
[1776628938379,70.7,74824.92,0.0,0.99307,1e-05,0.92606]
[1776628943414,70.7,74824.93,0.0,0.99307,1e-05,0.92606]
[1776628946434,70.7,74818.87,0.0,0.99304,1e-05,0.93006]
[1776628947443,70.7,74811.99,0.0,0.993,1e-05,0.93463]
[1776628949489,70.7,74800.67,0.0,0.99293,1e-05,0.94218]
[1776628950493,70.7,74790.36,0.0,0.99287,1e-05,0.94911]
[1776628951501,70.7,74790.88,0.0,0.99288,1e-05,0.94724]
[1776628952507,70.7,74784.35,0.0,0.99285,1e-05,0.95165]
[1776628953522,70.7,74786.03,0.0,0.99286,1e-05,0.95051]
[1776628957555,70.7,74778.59,0.0,0.99281,1e-05,0.95554]
[1776628958549,70.7,74775.67,0.0,0.9928,1e-05,0.95752]
[1776628960563,70.7,74771.14,0.0,0.99277,1e-05,0.9606]
[1776628962577,70.7,74780.54,0.0,0.99282,1e-05,0.95422]
[1776628963584,70.7,74785.78,0.0,0.99285,1e-05,0.95068]
[1776628966604,70.7,74791.36,0.0,0.99289,1e-05,0.94692]
[1776628968628,70.7,74792.93,0.0,0.9929,1e-05,0.94586]
[1776628970643,70.7,74800.03,0.0,0.99294,1e-05,0.9411]
[1776628975679,70.7,74794.89,0.0,0.99291,1e-05,0.94455]
[1776628977692,70.7,74780.21,0.0,0.99282,1e-05,0.95445]
[1776628978699,70.7,74774.9,0.0,0.99279,1e-05,0.95805]
[1776628980715,70.7,74773.05,0.0,0.99278,1e-05,0.9593]
[1776628984762,70.7,74763.43,0.0,0.99272,1e-05,0.96587]
[1776628985757,70.7,74753.73,0.0,0.99266,1e-05,0.97252]
[1776628987555,70.7,74765.73,0.0,0.99274,1e-05,0.96429]
[1776628988778,70.7,74769.02,0.0,0.99276,1e-05,0.96205]
[1776628991800,70.7,74776.1,0.0,0.9928,1e-05,0.95723]
[1776628994821,70.7,74789.58,0.0,0.99288,1e-05,0.94812]
[1776628995840,70.7,74780.59,0.0,0.99282,1e-05,0.95419]
[1776628997625,70.7,74763.92,0.0,0.99273,1e-05,0.96553]
[1776628997841,70.7,74763.92,0.0,0.99273,1e-05,0.96553]
[1776629002876,70.7,74767.74,0.0,0.99275,1e-05,0.96292]
[1776629005897,70.7,74755.37,0.0,0.99267,1e-05,0.97139]
[1776629007710,70.7,74732.96,0.0,0.99254,1e-05,0.9869]
[1776629011948,70.7,74743.14,0.0,0.99261,1e-05,0.97828]
[1776629017991,70.7,74743.58,0.0,0.99261,1e-05,0.97797]
[1776629018999,70.7,74749.32,0.0,0.99265,1e-05,0.97401]
[1776629021018,70.7,74760.82,0.0,0.99272,1e-05,0.96611]
[1776629022016,70.7,74768.61,0.0,0.99276,1e-05,0.9608]
[1776629026055,70.7,74775.05,0.0,0.9928,1e-05,0.95642]
[1776629028058,70.7,74768.7,0.0,0.99277,1e-05,0.96074]
[1776629030077,70.7,74757.88,0.0,0.9927,1e-05,0.96813]
[1776629033101,70.7,74763.09,0.0,0.99273,1e-05,0.96456]
[1776629034102,70.7,74770.79,0.0,0.99278,1e-05,0.95931]
[1776629035109,70.7,74773.37,0.0,0.99279,1e-05,0.95756]
[1776629040149,70.7,74774.56,0.0,0.9928,1e-05,0.95675]
[1776629044173,70.7,74767.12,0.0,0.99276,1e-05,0.96181]
[1776629045182,70.7,74766.15,0.0,0.99275,1e-05,0.96247]
[1776629049210,70.7,74756.3,0.0,0.99269,1e-05,0.96921]
[1776629050234,70.7,74751.37,0.0,0.99266,1e-05,0.9726]
[1776629051224,70.7,74757.76,0.0,0.9927,1e-05,0.96821]
[1776629056261,70.7,74759.93,0.0,0.99271,1e-05,0.96672]
[1776629060289,70.7,74754.79,0.0,0.99268,1e-05,0.97025]
[1776629062307,70.7,74742.94,0.0,0.99261,1e-05,0.97842]
[1776629063323,70.7,74743.07,0.0,0.99261,1e-05,0.97833]
[1776629065328,70.7,74750.49,0.0,0.99266,1e-05,0.97321]
[1776629066335,70.7,74748.81,0.0,0.99265,1e-05,0.97436]
[1776629071370,70.7,74748.73,0.0,0.99266,1e-05,0.97287]
[1776629076406,70.7,74746.58,0.0,0.99264,1e-05,0.97435]
[1776629081440,70.7,74748.76,0.0,0.99266,1e-05,0.97285]
[1776629086475,70.7,74734.66,0.0,0.99257,1e-05,0.9826]
[1776629087484,70.7,74737.63,0.0,0.99259,1e-05,0.98054]
[1776629089497,70.7,74746.78,0.0,0.99265,1e-05,0.97422]
[1776629090505,70.7,74747.33,0.0,0.99265,1e-05,0.97384]
[1776629095540,70.7,74748.03,0.0,0.99265,1e-05,0.97335]
[1776629100575,70.7,74748.21,0.0,0.99265,1e-05,0.97323]
[1776629105609,70.7,74749.1,0.0,0.99266,1e-05,0.97262]
[1776629110648,70.7,74746.88,0.0,0.99265,1e-05,0.97415]
[1776629114675,70.7,74728.17,0.0,0.99253,1e-05,0.98711]
[1776629115683,70.7,74727.3,0.0,0.99253,1e-05,0.98772]
[1776629120718,70.7,74725.12,0.0,0.99251,1e-05,0.98924]
[1776629124749,70.7,74716.56,0.0,0.99246,1e-05,0.99523]
[1776629125760,70.7,74706.11,0.0,0.9924,1e-05,1.00259]
[1776629126761,70.7,74706.15,0.0,0.9924,1e-05,1.00256]
[1776629128776,70.7,74715.57,0.0,0.99246,1e-05,0.99593]
[1776629129781,70.7,74719.71,0.0,0.99248,1e-05,0.99303]
[1776629132809,70.7,74722.67,0.0,0.99251,1e-05,0.98939]
[1776629137838,70.7,74722.01,0.0,0.99251,1e-05,0.98985]
[1776629142875,70.7,74720.8,0.0,0.9925,1e-05,0.9907]
[1776629147912,70.7,74720.82,0.0,0.9925,1e-05,0.99068]
[1776629148918,70.7,74712.98,0.0,0.99245,1e-05,0.99618]
[1776629149923,70.7,74713.11,0.0,0.99245,1e-05,0.99609]
[1776629154958,70.7,74713.8,0.0,0.99246,1e-05,0.9956]
[1776629159993,70.7,74719.1,0.0,0.99249,1e-05,0.99189]
[1776629165035,70.7,74719.52,0.0,0.99249,1e-05,0.99159]
[1776629170064,70.7,74717.36,0.0,0.99248,1e-05,0.99311]
[1776629175099,70.7,74717.8,0.0,0.99248,1e-05,0.9928]
[1776629178933,70.7,74723.65,0.0,0.99252,1e-05,0.98871]
[1776629183155,70.7,74728.83,0.0,0.99255,1e-05,0.9851]
[1776629189196,70.7,74727.95,0.0,0.99254,1e-05,0.98571]
[1776629194233,70.7,74726.41,0.0,0.99254,1e-05,0.98522]
[1776629199266,70.7,74723.92,0.0,0.99253,1e-05,0.98696]
[1776629204301,70.7,74722.82,0.0,0.99252,1e-05,0.98772]
[1776629209336,70.7,74725.19,0.0,0.99254,1e-05,0.98607]
[1776629215377,70.7,74726.76,0.0,0.99255,1e-05,0.98498]
[1776629219406,70.7,74720.36,0.0,0.99251,1e-05,0.98944]
[1776629223434,70.7,74717.02,0.0,0.99249,1e-05,0.99178]
[1776629226456,70.7,74725.5,0.0,0.99254,1e-05,0.98585]
[1776629227462,70.7,74712.69,0.0,0.99246,1e-05,0.99481]
[1776629228469,70.7,74713.02,0.0,0.99246,1e-05,0.99458]
[1776629233506,70.7,74716.61,0.0,0.99249,1e-05,0.99206]
[1776629236532,70.7,74725.89,0.0,0.99254,1e-05,0.98558]
[1776629237535,70.7,74733.06,0.0,0.99259,1e-05,0.9806]
[1776629238539,70.7,74744.76,0.0,0.99266,1e-05,0.97252]
[1776629239555,70.7,74746.89,0.0,0.99267,1e-05,0.97105]
[1776629240553,70.7,74752.01,0.0,0.9927,1e-05,0.96753]
[1776629242567,70.7,74753.71,0.0,0.99271,1e-05,0.96637]
[1776629243575,70.7,74760.6,0.0,0.99275,1e-05,0.96166]
[1776629244585,70.7,74765.28,0.0,0.99278,1e-05,0.95847]
[1776629246595,70.7,74770.82,0.0,0.99281,1e-05,0.95471]
[1776629248610,70.7,74794.13,0.0,0.99295,1e-05,0.93902]
[1776629249617,70.7,74799.44,0.0,0.99298,1e-05,0.93548]
[1776629250624,70.7,74799.43,0.0,0.99298,1e-05,0.93548]
[1776629252637,70.7,74779.33,0.0,0.99287,1e-05,0.94744]
[1776629253645,70.7,74777.93,0.0,0.99286,1e-05,0.94838]
[1776629256665,70.7,74773.8,0.0,0.99284,1e-05,0.95117]
[1776629261701,70.7,74770.03,0.0,0.99282,1e-05,0.95372]
[1776629266735,70.7,74766.74,0.0,0.9928,1e-05,0.95595]
[1776629271771,70.7,74767.59,0.0,0.9928,1e-05,0.95538]
[1776629274791,70.7,74763.3,0.0,0.99278,1e-05,0.95829]
[1776629279826,70.7,74760.84,0.0,0.99276,1e-05,0.95996]
[1776629283856,70.7,74766.98,0.0,0.9928,1e-05,0.95579]
[1776629288890,70.7,74770.7,0.0,0.99282,1e-05,0.95327]
[1776629290903,70.7,74778.22,0.0,0.99287,1e-05,0.94819]
[1776629295944,70.7,74779.6,0.0,0.99287,1e-05,0.94726]
[1776629296946,70.7,74787.24,0.0,0.99292,1e-05,0.94212]
[1776629297955,70.7,74795.46,0.0,0.99297,1e-05,0.93662]
[1776629299969,70.7,74795.77,0.0,0.99297,1e-05,0.93642]
[1776629305002,70.7,74793.0,0.0,0.99295,1e-05,0.93827]
[1776629310036,70.7,74793.73,0.0,0.99296,1e-05,0.93778]
[1776629315072,70.7,74794.74,0.0,0.99297,1e-05,0.9356]
[1776629320109,70.7,74792.75,0.0,0.99296,1e-05,0.93693]
[1776629325143,70.7,74792.05,0.0,0.99296,1e-05,0.93739]
[1776629328165,70.7,74786.86,0.0,0.99293,1e-05,0.94087]
[1776629333199,70.7,74783.05,0.0,0.99291,1e-05,0.94342]
[1776629335214,70.7,74766.71,0.0,0.99281,1e-05,0.95445]
[1776629336219,70.7,74766.4,0.0,0.99281,1e-05,0.95466]
[1776629342262,70.7,74767.92,0.0,0.99282,1e-05,0.95363]
[1776629343268,70.7,74781.44,0.0,0.9929,1e-05,0.9445]
[1776629344275,70.7,74781.92,0.0,0.9929,1e-05,0.94418]
[1776629350130,70.7,74786.31,0.0,0.99292,1e-05,0.94123]
[1776629355354,70.7,74786.28,0.0,0.99292,1e-05,0.94125]
[1776629362401,70.7,74787.03,0.0,0.99293,1e-05,0.94075]
[1776629367445,70.7,74788.89,0.0,0.99294,1e-05,0.93951]
[1776629371473,70.7,74797.27,0.0,0.993,1e-05,0.93241]
[1776629372478,70.7,74797.22,0.0,0.993,1e-05,0.93244]
[1776629377525,70.7,74798.31,0.0,0.993,1e-05,0.93172]
[1776629382554,70.7,74794.08,0.0,0.99298,1e-05,0.93453]
[1776629384572,70.7,74815.34,0.0,0.9931,1e-05,0.92046]
[1776629385573,70.7,74814.71,0.0,0.9931,1e-05,0.92088]
[1776629390609,70.7,74813.74,0.0,0.99309,1e-05,0.92151]
[1776629395645,70.7,74815.35,0.0,0.9931,1e-05,0.92045]
[1776629400685,70.7,74813.57,0.0,0.99309,1e-05,0.92163]
[1776629401685,70.7,74806.82,0.0,0.99305,1e-05,0.92608]
[1776629402697,70.7,74804.77,0.0,0.99304,1e-05,0.92744]
[1776629407727,70.7,74800.08,0.0,0.99301,1e-05,0.93054]
[1776629412765,70.7,74797.17,0.0,0.993,1e-05,0.93248]
[1776629419812,70.7,74795.37,0.0,0.99299,1e-05,0.93368]
[1776629424857,70.7,74794.82,0.0,0.99298,1e-05,0.93404]
[1776629428879,70.7,74802.88,0.0,0.99303,1e-05,0.92869]
[1776629429885,70.7,74805.36,0.0,0.99304,1e-05,0.92704]
[1776629432904,70.7,74810.53,0.0,0.99309,1e-05,0.92214]
[1776629435929,70.7,74816.09,0.0,0.99312,1e-05,0.91848]
[1776629440960,70.7,74821.23,0.0,0.99315,1e-05,0.91511]
[1776629442974,70.7,74807.47,0.0,0.99307,1e-05,0.92416]
[1776629448013,70.7,74814.26,0.0,0.99311,1e-05,0.91968]
[1776629452037,70.7,74803.26,0.0,0.99304,1e-05,0.92694]
[1776629457073,70.7,74804.2,0.0,0.99305,1e-05,0.92632]
[1776629462109,70.7,74806.94,0.0,0.99306,1e-05,0.92451]
[1776629467143,70.7,74811.88,0.0,0.99309,1e-05,0.92125]
[1776629472178,70.7,74813.53,0.0,0.9931,1e-05,0.92016]
[1776629478219,70.7,74813.18,0.0,0.9931,1e-05,0.92039]
[1776629484261,70.7,74812.03,0.0,0.99309,1e-05,0.92115]
[1776629489296,70.7,74811.5,0.0,0.99309,1e-05,0.9215]
[1776629494331,70.7,74811.76,0.0,0.9931,1e-05,0.91984]
[1776629499368,70.7,74810.71,0.0,0.9931,1e-05,0.92053]
[1776629505408,70.7,74810.72,0.0,0.9931,1e-05,0.92052]
[1776629511259,70.7,74824.16,0.0,0.99317,1e-05,0.91171]
[1776629513465,70.7,74832.27,0.0,0.99322,1e-05,0.90643]
[1776629518501,70.7,74836.89,0.0,0.99324,1e-05,0.90344]
[1776629523535,70.7,74841.91,0.0,0.99327,1e-05,0.90019]
[1776629528571,70.7,74843.84,0.0,0.99328,1e-05,0.89895]
[1776629529576,70.7,74837.96,0.0,0.99325,1e-05,0.90275]
[1776629534611,70.7,74835.92,0.0,0.99324,1e-05,0.90407]
[1776629539646,70.7,74834.49,0.0,0.99323,1e-05,0.90499]
[1776629544684,70.7,74836.81,0.0,0.99324,1e-05,0.90349]
[1776629549716,70.7,74836.88,0.0,0.99324,1e-05,0.90344]
[1776629555759,70.7,74837.3,0.0,0.99326,1e-05,0.9017]
[1776629556779,70.7,74786.34,0.0,0.99297,1e-05,0.93518]
[1776629557785,70.7,74794.62,0.0,0.99302,1e-05,0.92967]
[1776629558780,70.7,74802.31,0.0,0.99306,1e-05,0.92458]
[1776629560794,70.7,74801.8,0.0,0.99306,1e-05,0.92491]
[1776629565834,70.7,74802.9,0.0,0.99306,1e-05,0.92419]
[1776629570866,70.7,74803.54,0.0,0.99307,1e-05,0.92376]
[1776629571871,70.7,74812.03,0.0,0.99312,1e-05,0.91817]
[1776629572877,70.7,74812.53,0.0,0.99312,1e-05,0.91784]
[1776629579927,70.7,74813.17,0.0,0.99312,1e-05,0.91742]
[1776629584961,70.7,74818.17,0.0,0.99315,1e-05,0.91415]
[1776629587987,70.7,74823.29,0.0,0.99318,1e-05,0.9108]
[1776629591004,70.7,74829.04,0.0,0.99321,1e-05,0.90706]
[1776629595036,70.7,74757.76,0.0,0.9928,1e-05,0.95441]
[1776629596042,70.7,74755.74,0.0,0.99279,1e-05,0.95578]
[1776629597049,70.7,74747.52,0.0,0.99274,1e-05,0.96138]
[1776629598057,70.7,74738.19,0.0,0.99268,1e-05,0.96777]
[1776629599064,70.7,74732.35,0.0,0.99265,1e-05,0.97178]
[1776629601085,70.7,74726.68,0.0,0.99262,1e-05,0.9757]
[1776629602086,70.7,74721.62,0.0,0.99258,1e-05,0.9792]
[1776629604101,70.7,74736.36,0.0,0.99267,1e-05,0.96902]
[1776629605107,70.7,74738.44,0.0,0.99269,1e-05,0.96759]
[1776629609136,70.7,74743.34,0.0,0.99272,1e-05,0.96423]
[1776629613174,70.7,74749.64,0.0,0.99276,1e-05,0.9584]
[1776629619218,70.7,74750.3,0.0,0.99277,1e-05,0.95795]
[1776629624252,70.7,74750.23,0.0,0.99277,1e-05,0.95799]
[1776629627273,70.7,74758.48,0.0,0.99282,1e-05,0.95239]
[1776629630295,70.7,74767.77,0.0,0.99287,1e-05,0.94611]
[1776629635329,70.7,74769.16,0.0,0.99288,1e-05,0.94518]
[1776629640367,70.7,74777.55,0.0,0.99293,1e-05,0.93954]
[1776629645400,70.7,74780.3,0.0,0.99294,1e-05,0.9377]
[1776629650436,70.7,74776.42,0.0,0.99292,1e-05,0.9403]
[1776629652450,70.7,74781.82,0.0,0.99295,1e-05,0.93669]
[1776629662317,70.7,74782.92,0.0,0.99296,1e-05,0.93595]
[1776629664533,70.7,74788.91,0.0,0.99299,1e-05,0.93196]
[1776629670575,70.7,74790.77,0.0,0.993,1e-05,0.93072]
[1776629675611,70.7,74791.75,0.0,0.99302,1e-05,0.92857]
[1776629679638,70.7,74797.39,0.0,0.99305,1e-05,0.92484]
[1776629684673,70.7,74798.29,0.0,0.99306,1e-05,0.92424]
[1776629689708,70.7,74797.84,0.0,0.99306,1e-05,0.92454]
[1776629692527,70.7,74803.03,0.0,0.99309,1e-05,0.92111]
[1776629697764,70.7,74804.5,0.0,0.99309,1e-05,0.92015]
[1776629703807,70.7,74805.22,0.0,0.9931,1e-05,0.91967]
[1776629708844,70.7,74804.68,0.0,0.9931,1e-05,0.92003]
[1776629713876,70.7,74806.5,0.0,0.99311,1e-05,0.91883]
[1776629718913,70.7,74805.93,0.0,0.9931,1e-05,0.9192]
[1776629723950,70.7,74804.9,0.0,0.9931,1e-05,0.91988]
[1776629732807,70.7,74805.56,0.0,0.99311,1e-05,0.91796]
[1776629740063,70.7,74808.82,0.0,0.99313,1e-05,0.91582]
[1776629746106,70.7,74811.34,0.0,0.99314,1e-05,0.91417]
[1776629751140,70.7,74812.96,0.0,0.99315,1e-05,0.91311]
[1776629756178,70.7,74793.25,0.0,0.99304,1e-05,0.92608]
[1776629757187,70.7,74793.16,0.0,0.99304,1e-05,0.92614]
[1776629762220,70.7,74796.9,0.0,0.99306,1e-05,0.92366]
[1776629763228,70.7,74798.38,0.0,0.99307,1e-05,0.92269]
[1776629767255,70.7,74790.52,0.0,0.99303,1e-05,0.92789]
[1776629772290,70.7,74790.21,0.0,0.99302,1e-05,0.92809]
[1776629775311,70.7,74779.35,0.0,0.99296,1e-05,0.93532]
[1776629780349,70.7,74768.73,0.0,0.9929,1e-05,0.94243]
[1776629781354,70.7,74757.72,0.0,0.99283,1e-05,0.94985]
[1776629786388,70.7,74752.72,0.0,0.9928,1e-05,0.95324]
[1776629791423,70.7,74750.2,0.0,0.9928,1e-05,0.95342]
[1776629794446,70.7,74758.44,0.0,0.99285,1e-05,0.94784]
[1776629799481,70.7,74761.6,0.0,0.99287,1e-05,0.94571]
[1776629805523,70.7,74759.74,0.0,0.99286,1e-05,0.94696]
[1776629811565,70.7,74758.36,0.0,0.99285,1e-05,0.94789]
[1776629816600,70.7,74762.21,0.0,0.99287,1e-05,0.9453]
[1776629819623,70.7,74750.37,0.0,0.9928,1e-05,0.9533]
[1776629823651,70.7,74739.91,0.0,0.99274,1e-05,0.96042]
[1776629824657,70.7,74732.61,0.0,0.9927,1e-05,0.96542]
[1776629830700,70.7,74735.01,0.0,0.99271,1e-05,0.96377]
[1776629831705,70.7,74727.57,0.0,0.99267,1e-05,0.96888]
[1776629834729,70.7,74721.1,0.0,0.99263,1e-05,0.97334]
[1776629835734,70.7,74730.09,0.0,0.99268,1e-05,0.96715]
[1776629837749,70.7,74723.27,0.0,0.99264,1e-05,0.97184]
[1776629843580,70.7,74720.34,0.0,0.99262,1e-05,0.97387]
[1776629847818,70.7,74730.91,0.0,0.99269,1e-05,0.96659]
[1776629853650,70.7,74739.37,0.0,0.99275,1e-05,0.95925]
[1776629858899,70.7,74741.66,0.0,0.99276,1e-05,0.95769]
[1776629863934,70.7,74740.13,0.0,0.99275,1e-05,0.95874]
[1776629867963,70.7,74748.26,0.0,0.9928,1e-05,0.95321]
[1776629872998,70.7,74750.0,0.0,0.99281,1e-05,0.95203]
[1776629878035,70.7,74750.78,0.0,0.99282,1e-05,0.9515]
[1776629883076,70.7,74752.96,0.0,0.99283,1e-05,0.95002]
[1776629884085,70.7,74736.89,0.0,0.99273,1e-05,0.96095]
[1776629886097,70.7,74728.82,0.0,0.99268,1e-05,0.96648]
[1776629891132,70.7,74726.59,0.0,0.99267,1e-05,0.96801]
[1776629894154,70.7,74720.12,0.0,0.99263,1e-05,0.97247]
[1776629895160,70.7,74716.97,0.0,0.99261,1e-05,0.97464]
[1776629897174,70.7,74711.67,0.0,0.99258,1e-05,0.97831]
[1776629900199,70.7,74712.55,0.0,0.99259,1e-05,0.9777]
[1776629904225,70.7,74703.45,0.0,0.99253,1e-05,0.98403]
[1776629905230,70.7,74702.87,0.0,0.99253,1e-05,0.98443]
[1776629910272,70.7,74704.16,0.0,0.99254,1e-05,0.98353]
[1776629917314,70.7,74705.92,0.0,0.99256,1e-05,0.98075]
[1776629922349,70.7,74703.72,0.0,0.99254,1e-05,0.98228]
[1776629927384,70.7,74706.0,0.0,0.99256,1e-05,0.98069]
[1776629931414,70.7,74673.4,0.0,0.99236,1e-05,1.00358]
[1776629932424,70.7,74669.39,0.0,0.99233,1e-05,1.00643]
[1776629937456,70.7,74667.54,0.0,0.99232,1e-05,1.00774]
[1776629940480,70.71,74660.06,0.0,0.99227,1e-05,1.01357]
[1776629941486,70.71,74654.77,0.0,0.99223,1e-05,1.01785]
[1776629942493,70.71,74662.24,0.0,0.99228,1e-05,1.0125]
[1776629943550,70.71,74664.05,0.0,0.99229,1e-05,1.01121]
[1776629945517,70.71,74669.85,0.0,0.99233,1e-05,1.00708]
[1776629947531,70.71,74676.8,0.0,0.99237,1e-05,1.00215]
[1776629949545,70.71,74679.17,0.0,0.99238,1e-05,1.00047]
[1776629950552,70.71,74685.7,0.0,0.99242,1e-05,0.99587]
[1776629951560,70.71,74688.49,0.0,0.99244,1e-05,0.9939]
[1776629956594,70.71,74683.62,0.0,0.99241,1e-05,0.99733]
[1776629962636,70.71,74678.15,0.0,0.99238,1e-05,1.00119]
[1776629963643,70.71,74671.83,0.0,0.99234,1e-05,1.00567]
[1776629964651,70.71,74667.74,0.0,0.99231,1e-05,1.00858]
[1776629969685,70.71,74660.74,0.0,0.99227,1e-05,1.01357]
[1776629974720,70.71,74658.52,0.0,0.99227,1e-05,1.01356]
[1776629979758,70.71,74656.2,0.0,0.99225,1e-05,1.01522]
[1776629982779,70.71,74650.39,0.0,0.99221,1e-05,1.01939]
[1776629986806,70.71,74661.57,0.0,0.99229,1e-05,1.01138]
[1776629987815,70.71,74661.48,0.0,0.99229,1e-05,1.01145]
[1776629990836,70.71,74671.16,0.0,0.99235,1e-05,1.00456]
[1776629991842,70.71,74676.93,0.0,0.99238,1e-05,1.00047]
[1776629996876,70.71,74678.6,0.0,0.99239,1e-05,0.99929]
[1776630001911,70.71,74680.08,0.0,0.9924,1e-05,0.99825]
[1776630007954,70.71,74682.69,0.0,0.99242,1e-05,0.99641]
[1776630012988,70.71,74684.26,0.0,0.99243,1e-05,0.9953]
[1776630018024,70.71,74685.68,0.0,0.99244,1e-05,0.9943]
[1776630019031,70.71,74699.71,0.0,0.99252,1e-05,0.98447]
[1776630023059,70.71,74706.05,0.0,0.99256,1e-05,0.98006]
[1776630028094,70.71,74708.29,0.0,0.99258,1e-05,0.9785]
[1776630032122,70.71,74705.42,0.0,0.99257,1e-05,0.97893]
[1776630038163,70.71,74704.02,0.0,0.99256,1e-05,0.97991]
[1776630041185,70.71,74700.68,0.0,0.99254,1e-05,0.98223]
[1776630048236,70.71,74705.32,0.0,0.99257,1e-05,0.979]
[1776630053268,70.71,74705.69,0.0,0.99257,1e-05,0.97875]
[1776630058303,70.71,74704.98,0.0,0.99257,1e-05,0.97924]
[1776630064346,70.71,74716.03,0.0,0.99263,1e-05,0.97159]
[1776630071396,70.71,74716.09,0.0,0.99263,1e-05,0.97155]
[1776630074416,70.71,74710.64,0.0,0.9926,1e-05,0.97532]
[1776630079452,70.71,74711.09,0.0,0.9926,1e-05,0.975]
[1776630082473,70.71,74705.45,0.0,0.99257,1e-05,0.97891]
[1776630083481,70.71,74682.5,0.0,0.99243,1e-05,0.99496]
[1776630084490,70.71,74681.76,0.0,0.99242,1e-05,0.99548]
[1776630087565,70.71,74675.22,0.0,0.99238,1e-05,1.0001]
[1776630088517,70.71,74675.11,0.0,0.99238,1e-05,1.00017]
[1776630089523,70.71,74660.69,0.0,0.99229,1e-05,1.01042]
[1776630090530,70.71,74664.47,0.0,0.99232,1e-05,1.00772]
[1776630095565,70.71,74660.72,0.0,0.9923,1e-05,1.0088]
[1776630098586,70.71,74654.36,0.0,0.99226,1e-05,1.01334]
[1776630101607,70.71,74659.57,0.0,0.9923,1e-05,1.00962]
[1776630106641,70.71,74660.99,0.0,0.99231,1e-05,1.00861]
[1776630111677,70.71,74658.24,0.0,0.99229,1e-05,1.01057]
[1776630116711,70.71,74664.52,0.0,0.99233,1e-05,1.00609]
[1776630121751,70.71,74665.21,0.0,0.99233,1e-05,1.0056]
[1776630125777,70.71,74657.4,0.0,0.99228,1e-05,1.01117]
[1776630127796,70.71,74654.57,0.0,0.99227,1e-05,1.01319]
[1776630132828,70.71,74657.97,0.0,0.99229,1e-05,1.01076]
[1776630137861,70.71,74655.56,0.0,0.99227,1e-05,1.01248]
[1776630142901,70.71,74655.69,0.0,0.99227,1e-05,1.01239]
[1776630143910,70.71,74663.57,0.0,0.99232,1e-05,1.00677]
[1776630144915,70.71,74664.98,0.0,0.99233,1e-05,1.00577]
[1776630149951,70.71,74663.36,0.0,0.99232,1e-05,1.00692]
[1776630152974,70.71,74644.05,0.0,0.99221,1e-05,1.01913]
[1776630153981,70.71,74638.53,0.0,0.99218,1e-05,1.0231]
[1776630158013,70.71,74646.32,0.0,0.99222,1e-05,1.01749]
[1776630159016,70.71,74655.96,0.0,0.99229,1e-05,1.0106]
[1776630164060,70.71,74657.49,0.0,0.9923,1e-05,1.0095]
[1776630169100,70.71,74660.53,0.0,0.99231,1e-05,1.00734]
[1776630172125,70.71,74671.78,0.0,0.99238,1e-05,0.99936]
[1776630173129,70.71,74674.23,0.0,0.9924,1e-05,0.99763]
[1776630178159,70.71,74676.1,0.0,0.99241,1e-05,0.99631]
[1776630183195,70.71,74678.25,0.0,0.99243,1e-05,0.99479]
[1776630186005,70.71,74699.77,0.0,0.99256,1e-05,0.97974]
[1776630186232,70.71,74699.77,0.0,0.99256,1e-05,0.97974]
[1776630191266,70.71,74698.11,0.0,0.99255,1e-05,0.98089]
[1776630196302,70.71,74698.9,0.0,0.99255,1e-05,0.98034]
[1776630201337,70.71,74699.54,0.0,0.99256,1e-05,0.9799]
[1776630203356,70.71,74681.22,0.0,0.99244,1e-05,0.9927]
[1776630204362,70.71,74666.59,0.0,0.99235,1e-05,1.00303]
[1776630209399,70.71,74663.58,0.0,0.99233,1e-05,1.00517]
[1776630211412,70.71,74669.45,0.0,0.99238,1e-05,0.99942]
[1776630212419,70.71,74668.89,0.0,0.99238,1e-05,0.99982]
[1776630215442,70.71,74663.14,0.0,0.99234,1e-05,1.00389]
[1776630219468,70.71,74659.26,0.0,0.99232,1e-05,1.00665]
[1776630222490,70.71,74653.01,0.0,0.99228,1e-05,1.0111]
[1776630224503,70.71,74651.04,0.0,0.99227,1e-05,1.01251]
[1776630227524,70.71,74645.3,0.0,0.99223,1e-05,1.01662]
[1776630229538,70.71,74646.67,0.0,0.99224,1e-05,1.01564]
[1776630230545,70.71,74653.68,0.0,0.99228,1e-05,1.01062]
[1776630231557,70.71,74653.79,0.0,0.99228,1e-05,1.01055]
[1776630236360,70.71,74659.03,0.0,0.99232,1e-05,1.00681]
[1776630240615,70.71,74662.78,0.0,0.99234,1e-05,1.00415]
[1776630245650,70.71,74662.37,0.0,0.99234,1e-05,1.00444]
[1776630249678,70.71,74671.52,0.0,0.99239,1e-05,0.99796]
[1776630250686,70.71,74675.42,0.0,0.99242,1e-05,0.99521]
[1776630253706,70.71,74679.22,0.0,0.99244,1e-05,0.99253]
[1776630258742,70.71,74683.94,0.0,0.99247,1e-05,0.98922]
[1776630262772,70.71,74690.89,0.0,0.99251,1e-05,0.98436]
[1776630267808,70.71,74694.93,0.0,0.99254,1e-05,0.98154]
[1776630271836,70.71,74701.74,0.0,0.99259,1e-05,0.97525]
[1776630276871,70.71,74696.11,0.0,0.99256,1e-05,0.97915]
[1776630277879,70.71,74688.95,0.0,0.99251,1e-05,0.98414]
[1776630278884,70.71,74689.59,0.0,0.99252,1e-05,0.98369]
[1776630283919,70.71,74689.24,0.0,0.99252,1e-05,0.98394]
[1776630288954,70.71,74689.69,0.0,0.99252,1e-05,0.98362]
[1776630292983,70.71,74694.79,0.0,0.99255,1e-05,0.98007]
[1776630298017,70.71,74694.94,0.0,0.99255,1e-05,0.97997]
[1776630303070,70.71,74698.63,0.0,0.99257,1e-05,0.9774]
[1776630309112,70.71,74698.7,0.0,0.99257,1e-05,0.97735]
[1776630314147,70.71,74697.5,0.0,0.99257,1e-05,0.97819]
[1776630319183,70.71,74695.33,0.0,0.99255,1e-05,0.9797]
[1776630320189,70.71,74688.05,0.0,0.99251,1e-05,0.98477]
[1776630321195,70.71,74685.08,0.0,0.99249,1e-05,0.98685]
[1776630325227,70.71,74696.76,0.0,0.99256,1e-05,0.9787]
[1776630326234,70.71,74702.68,0.0,0.9926,1e-05,0.97459]
[1776630331269,70.71,74702.31,0.0,0.99261,1e-05,0.97329]
[1776630336304,70.71,74705.16,0.0,0.99262,1e-05,0.97132]
[1776630338318,70.71,74710.64,0.0,0.99266,1e-05,0.96754]
[1776630343353,70.71,74712.76,0.0,0.99267,1e-05,0.96609]
[1776630345368,70.71,74718.49,0.0,0.99271,1e-05,0.96215]
[1776630348388,70.71,74723.57,0.0,0.99274,1e-05,0.95868]
[1776630353423,70.71,74726.84,0.0,0.99276,1e-05,0.95645]
[1776630360473,70.71,74727.18,0.0,0.99276,1e-05,0.95621]
[1776630367291,70.71,74725.83,0.0,0.99275,1e-05,0.95713]
[1776630369535,70.71,74714.61,0.0,0.99268,1e-05,0.96481]
[1776630370544,70.71,74709.46,0.0,0.99265,1e-05,0.96836]
[1776630371549,70.71,74703.51,0.0,0.99261,1e-05,0.97246]
[1776630376585,70.71,74701.87,0.0,0.9926,1e-05,0.9736]
[1776630380614,70.71,74707.73,0.0,0.99264,1e-05,0.96955]
[1776630382627,70.71,74713.83,0.0,0.99268,1e-05,0.96535]
[1776630387662,70.71,74717.72,0.0,0.9927,1e-05,0.96268]
[1776630392698,70.71,74718.72,0.0,0.99272,1e-05,0.96045]
[1776630402767,70.71,74718.96,0.0,0.99272,1e-05,0.96029]
[1776630408809,70.71,74722.55,0.0,0.99274,1e-05,0.95783]
[1776630414851,70.71,74722.15,0.0,0.99274,1e-05,0.95811]
[1776630419888,70.71,74722.8,0.0,0.99274,1e-05,0.95766]
[1776630420894,70.71,74729.24,0.0,0.99278,1e-05,0.95327]
[1776630421902,70.71,74734.33,0.0,0.99281,1e-05,0.94982]
[1776630424922,70.71,74732.48,0.0,0.9928,1e-05,0.95107]
[1776630436000,70.71,74730.32,0.0,0.99279,1e-05,0.95254]
[1776630441034,70.71,74728.75,0.0,0.99278,1e-05,0.95361]
[1776630444056,70.71,74733.86,0.0,0.99281,1e-05,0.95014]
[1776630449091,70.71,74733.84,0.0,0.99281,1e-05,0.95015]
[1776630454128,70.71,74737.47,0.0,0.99284,1e-05,0.94616]
[1776630459164,70.71,74738.11,0.0,0.99284,1e-05,0.94573]
[1776630461176,70.71,74743.14,0.0,0.99287,1e-05,0.94234]
[1776630464195,70.71,74726.69,0.0,0.99278,1e-05,0.95347]
[1776630465203,70.71,74724.95,0.0,0.99277,1e-05,0.95466]
[1776630470239,70.71,74723.78,0.0,0.99276,1e-05,0.95545]
[1776630476281,70.71,74724.28,0.0,0.99276,1e-05,0.95511]
[1776630477288,70.71,74739.53,0.0,0.99285,1e-05,0.94477]
[1776630478295,70.71,74743.7,0.0,0.99288,1e-05,0.94196]
[1776630484339,70.71,74746.28,0.0,0.99289,1e-05,0.94023]
[1776630489371,70.71,74743.47,0.0,0.99288,1e-05,0.94212]
[1776630494408,70.71,74744.36,0.0,0.99288,1e-05,0.94152]
[1776630496425,70.71,74749.51,0.0,0.99291,1e-05,0.93806]
[1776630497431,70.71,74751.24,0.0,0.99292,1e-05,0.9369]
[1776630501461,70.71,74757.71,0.0,0.99296,1e-05,0.93257]
[1776630502466,70.71,74772.52,0.0,0.99305,1e-05,0.92273]
[1776630503474,70.71,74777.43,0.0,0.99307,1e-05,0.91948]
[1776630508281,70.71,74771.67,0.0,0.99304,1e-05,0.92329]
[1776630513542,70.71,74766.82,0.0,0.99302,1e-05,0.925]
[1776630518577,70.71,74767.16,0.0,0.99303,1e-05,0.92477]
[1776630523612,70.71,74767.29,0.0,0.99303,1e-05,0.92469]
[1776630528650,70.71,74770.53,0.0,0.99304,1e-05,0.92254]
[1776630533684,70.71,74771.2,0.0,0.99305,1e-05,0.9221]
[1776630539743,70.71,74771.95,0.0,0.99305,1e-05,0.9216]
[1776630541750,70.71,74755.77,0.0,0.99296,1e-05,0.93235]
[1776630542749,70.71,74755.93,0.0,0.99296,1e-05,0.93224]
[1776630547784,70.71,74755.8,0.0,0.99296,1e-05,0.93233]
[1776630552819,70.71,74754.2,0.0,0.99295,1e-05,0.9334]
[1776630555841,70.71,74759.44,0.0,0.99298,1e-05,0.9299]
[1776630560879,70.71,74758.16,0.0,0.99297,1e-05,0.93076]
[1776630565912,70.71,74756.54,0.0,0.99296,1e-05,0.93184]
[1776630573969,70.71,74753.62,0.0,0.99296,1e-05,0.93227]
[1776630579003,70.71,74748.93,0.0,0.99293,1e-05,0.93541]
[1776630586052,70.71,74748.63,0.0,0.99293,1e-05,0.93561]
[1776630592094,70.71,74748.39,0.0,0.99293,1e-05,0.93577]
[1776630598136,70.71,74749.21,0.0,0.99293,1e-05,0.93522]
[1776630600155,70.71,74755.74,0.0,0.99297,1e-05,0.93086]
[1776630605189,70.71,74760.44,0.0,0.993,1e-05,0.92773]
[1776630607204,70.71,74744.99,0.0,0.99291,1e-05,0.93805]
[1776630608230,70.71,74736.61,0.0,0.99286,1e-05,0.94369]
[1776630609217,70.71,74736.94,0.0,0.99286,1e-05,0.94347]
[1776630611232,70.71,74740.88,0.0,0.99288,1e-05,0.94081]
[1776630616276,70.71,74738.68,0.0,0.99287,1e-05,0.94229]
[1776630619297,70.71,74728.61,0.0,0.99281,1e-05,0.9491]
[1776630620302,70.71,74729.39,0.0,0.99282,1e-05,0.94857]
[1776630621313,70.71,74734.89,0.0,0.99285,1e-05,0.94485]
[1776630622318,70.71,74747.19,0.0,0.99292,1e-05,0.93657]
[1776630623323,70.71,74748.1,0.0,0.99293,1e-05,0.93596]
[1776630629365,70.71,74748.31,0.0,0.99293,1e-05,0.93582]
[1776630636414,70.71,74749.8,0.0,0.99295,1e-05,0.93331]
[1776630642456,70.71,74749.56,0.0,0.99295,1e-05,0.93347]
[1776630648498,70.71,74748.87,0.0,0.99294,1e-05,0.93393]
[1776630653534,70.71,74749.55,0.0,0.99295,1e-05,0.93348]
[1776630658569,70.71,74750.18,0.0,0.99295,1e-05,0.93306]
[1776630660585,70.71,74755.37,0.0,0.99298,1e-05,0.92959]
[1776630661617,70.71,74761.1,0.0,0.99301,1e-05,0.92578]
[1776630662609,70.71,74779.63,0.0,0.99312,1e-05,0.91355]
[1776630663619,70.71,74779.92,0.0,0.99312,1e-05,0.91336]
[1776630668650,70.71,74782.54,0.0,0.99314,1e-05,0.91164]
[1776630675703,70.71,74787.63,0.0,0.99316,1e-05,0.90831]
[1776630680738,70.71,74789.57,0.0,0.99318,1e-05,0.90704]
[1776630682505,70.71,74795.16,0.0,0.99321,1e-05,0.9034]
[1776630683760,70.71,74801.64,0.0,0.99324,1e-05,0.8992]
[1776630684765,70.71,74809.66,0.0,0.99329,1e-05,0.89401]
[1776630685773,70.71,74812.56,0.0,0.9933,1e-05,0.89215]
[1776630688793,70.71,74819.93,0.0,0.99335,1e-05,0.88742]
[1776630690808,70.71,74827.21,0.0,0.99339,1e-05,0.88276]
[1776630693828,70.71,74832.26,0.0,0.99342,1e-05,0.8781]
[1776630698863,70.71,74832.73,0.0,0.99343,1e-05,0.8778]
[1776630703900,70.71,74836.92,0.0,0.99345,1e-05,0.87514]
[1776630705913,70.71,74843.14,0.0,0.99348,1e-05,0.87121]
[1776630712715,70.71,74843.64,0.0,0.99349,1e-05,0.8709]
[1776630719004,70.71,74847.75,0.0,0.99351,1e-05,0.86831]
[1776630721029,70.71,74853.33,0.0,0.99354,1e-05,0.8648]
[1776630726066,70.71,74852.83,0.0,0.99354,1e-05,0.86512]
[1776630731097,70.71,74853.87,0.0,0.99354,1e-05,0.86447]
[1776630737145,70.71,74855.55,0.0,0.99355,1e-05,0.86341]
[1776630742175,70.71,74857.83,0.0,0.99356,1e-05,0.86199]
[1776630743183,70.71,74851.38,0.0,0.99353,1e-05,0.86603]
[1776630744188,70.71,74851.31,0.0,0.99353,1e-05,0.86607]
[1776630750231,70.71,74853.2,0.0,0.99354,1e-05,0.86489]
[1776630755266,70.71,74863.78,0.0,0.9936,1e-05,0.85685]
[1776630756273,70.71,74866.0,0.0,0.99362,1e-05,0.85547]
[1776630761308,70.71,74867.31,0.0,0.99362,1e-05,0.85466]
[1776630763321,70.71,74861.24,0.0,0.99359,1e-05,0.85843]
[1776630764330,70.71,74860.14,0.0,0.99359,1e-05,0.85911]
[1776630766343,70.71,74863.58,0.0,0.9936,1e-05,0.85697]
[1776630767349,70.71,74860.1,0.0,0.99358,1e-05,0.85914]
[1776630772384,70.71,74860.01,0.0,0.99358,1e-05,0.8592]
[1776630777419,70.71,74861.22,0.0,0.99359,1e-05,0.85844]
[1776630778426,70.71,74848.49,0.0,0.99352,1e-05,0.8664]
[1776630779439,70.71,74848.08,0.0,0.99352,1e-05,0.86666]
[1776630785484,70.71,74847.76,0.0,0.99352,1e-05,0.86686]
[1776630790519,70.71,74847.97,0.0,0.99352,1e-05,0.86673]
[1776630795553,70.71,74847.69,0.0,0.99352,1e-05,0.86691]
[1776630796562,70.71,74852.77,0.0,0.99355,1e-05,0.86372]
[1776630797568,70.71,74857.39,0.0,0.99357,1e-05,0.86083]
[1776630803612,70.71,74853.94,0.0,0.99355,1e-05,0.86299]
[1776630813485,70.71,74851.89,0.0,0.99355,1e-05,0.86284]
[1776630818718,70.71,74851.52,0.0,0.99355,1e-05,0.86307]
[1776630819730,70.71,74860.17,0.0,0.9936,1e-05,0.85767]
[1776630820733,70.71,74863.87,0.0,0.99362,1e-05,0.85537]
[1776630821743,70.71,74872.52,0.0,0.99366,1e-05,0.85001]
[1776630822748,70.71,74871.89,0.0,0.99366,1e-05,0.8504]
[1776630825768,70.71,74864.47,0.0,0.99362,1e-05,0.85499]
[1776630826777,70.71,74862.86,0.0,0.99361,1e-05,0.85599]
[1776630831811,70.71,74864.71,0.0,0.99362,1e-05,0.85484]
[1776630843700,70.71,74870.94,0.0,0.99365,1e-05,0.85098]
[1776630848931,70.71,74874.96,0.0,0.99367,1e-05,0.8485]
[1776630857992,70.71,74874.97,0.0,0.99367,1e-05,0.84849]
[1776630859000,70.71,74869.42,0.0,0.99364,1e-05,0.85192]
[1776630865043,70.71,74868.03,0.0,0.99364,1e-05,0.85278]
[1776630867061,70.71,74875.04,0.0,0.99367,1e-05,0.84845]
[1776630872092,70.71,74876.4,0.0,0.99369,1e-05,0.8462]
[1776630877127,70.71,74876.29,0.0,0.99369,1e-05,0.84626]
[1776630882163,70.71,74877.48,0.0,0.9937,1e-05,0.84553]
[1776630887197,70.71,74880.02,0.0,0.99371,1e-05,0.84397]
[1776630892238,70.71,74876.8,0.0,0.99369,1e-05,0.84595]
[1776630893240,70.71,74866.83,0.0,0.99364,1e-05,0.85211]
[1776630894247,70.71,74866.61,0.0,0.99364,1e-05,0.85224]
[1776630896262,70.71,74876.37,0.0,0.99369,1e-05,0.84621]
[1776630897268,70.71,74879.98,0.0,0.99371,1e-05,0.84399]
[1776630902313,70.71,74881.11,0.0,0.99372,1e-05,0.8433]
[1776630909352,70.71,74882.52,0.0,0.99372,1e-05,0.84244]
[1776630914386,70.71,74880.42,0.0,0.99371,1e-05,0.84372]
[1776630917409,70.71,74875.61,0.0,0.99369,1e-05,0.84668]
[1776630922443,70.71,74876.06,0.0,0.99369,1e-05,0.84641]
[1776630927478,70.71,74876.88,0.0,0.99369,1e-05,0.8459]
[1776630932515,70.71,74870.73,0.0,0.99367,1e-05,0.84827]
[1776630935534,70.71,74879.35,0.0,0.99372,1e-05,0.84297]
[1776630937548,70.71,74880.91,0.0,0.99373,1e-05,0.84201]
[1776630942584,70.71,74881.32,0.0,0.99373,1e-05,0.84176]
[1776630947619,70.71,74881.94,0.0,0.99373,1e-05,0.84138]
[1776630952657,70.71,74881.51,0.0,0.99373,1e-05,0.84164]
[1776630953662,70.71,74888.69,0.0,0.99377,1e-05,0.83725]
[1776630954671,70.71,74888.67,0.0,0.99377,1e-05,0.83726]
[1776630959703,70.71,74887.28,0.0,0.99376,1e-05,0.83811]
[1776630964739,70.71,74885.29,0.0,0.99375,1e-05,0.83933]
[1776630969774,70.71,74878.8,0.0,0.99372,1e-05,0.84331]
[1776630970789,70.71,74866.36,0.0,0.99365,1e-05,0.85097]
[1776630971792,70.71,74867.06,0.0,0.99365,1e-05,0.85054]
[1776630972801,70.71,74860.07,0.0,0.99362,1e-05,0.85487]
[1776630973806,70.71,74857.46,0.0,0.9936,1e-05,0.8565]
[1776630974814,70.71,74852.09,0.0,0.99357,1e-05,0.85984]
[1776630979854,70.71,74854.57,0.0,0.99359,1e-05,0.8583]
[1776630984886,70.71,74855.44,0.0,0.99359,1e-05,0.85775]
[1776630989918,70.71,74852.39,0.0,0.99357,1e-05,0.85966]
[1776630994954,70.71,74851.98,0.0,0.99358,1e-05,0.85848]
[1776631000996,70.71,74848.2,0.0,0.99356,1e-05,0.86084]
[1776631004018,70.71,74843.02,0.0,0.99353,1e-05,0.86408]
[1776631006031,70.71,74838.79,0.0,0.99351,1e-05,0.86674]
[1776631008047,70.71,74828.45,0.0,0.99346,1e-05,0.87326]
[1776631009054,70.71,74836.39,0.0,0.9935,1e-05,0.86825]
[1776631010060,70.71,74835.84,0.0,0.9935,1e-05,0.86859]
[1776631013083,70.71,74840.67,0.0,0.99352,1e-05,0.86556]
[1776631018116,70.71,74839.07,0.0,0.99351,1e-05,0.86656]
[1776631021137,70.71,74845.12,0.0,0.99355,1e-05,0.86277]
[1776631026173,70.71,74847.16,0.0,0.99356,1e-05,0.86149]
[1776631031208,70.71,74852.63,0.0,0.99359,1e-05,0.85807]
[1776631036242,70.71,74856.59,0.0,0.99361,1e-05,0.85561]
[1776631041277,70.71,74857.2,0.0,0.99361,1e-05,0.85523]
[1776631046313,70.71,74856.67,0.0,0.99361,1e-05,0.85556]
[1776631054368,70.71,74857.62,0.0,0.99362,1e-05,0.85354]
[1776631060411,70.71,74859.46,0.0,0.99363,1e-05,0.8524]
[1776631068466,70.71,74860.23,0.0,0.99364,1e-05,0.85192]
[1776631074312,70.71,74864.86,0.0,0.99366,1e-05,0.84906]
[1776631082568,70.71,74866.48,0.0,0.99367,1e-05,0.84806]
[1776631088609,70.71,74866.77,0.0,0.99367,1e-05,0.84788]
[1776631094651,70.71,74867.61,0.0,0.99368,1e-05,0.84736]
[1776631099686,70.71,74867.71,0.0,0.99368,1e-05,0.8473]
[1776631104722,70.71,74870.68,0.0,0.99369,1e-05,0.84547]
[1776631111770,70.71,74870.67,0.0,0.9937,1e-05,0.84406]
[1776631117813,70.71,74871.72,0.0,0.99371,1e-05,0.84341]
[1776631123855,70.71,74871.36,0.0,0.99371,1e-05,0.84364]
[1776631129896,70.71,74870.51,0.0,0.9937,1e-05,0.84416]
[1776631135946,70.71,74871.15,0.0,0.99371,1e-05,0.84376]
[1776631141980,70.71,74869.63,0.0,0.9937,1e-05,0.8447]
[1776631148022,70.71,74865.47,0.0,0.99368,1e-05,0.84726]
[1776631154877,70.71,74865.11,0.0,0.99367,1e-05,0.84748]
[1776631160109,70.71,74866.06,0.0,0.99368,1e-05,0.8469]
[1776631162124,70.71,74836.54,0.0,0.99352,1e-05,0.86527]
[1776631163130,70.71,74834.35,0.0,0.99351,1e-05,0.86665]
[1776631167157,70.71,74828.15,0.0,0.99347,1e-05,0.87055]
[1776631172193,70.71,74825.85,0.0,0.99347,1e-05,0.87056]
[1776631177227,70.71,74823.78,0.0,0.99346,1e-05,0.87186]
[1776631182262,70.71,74822.12,0.0,0.99345,1e-05,0.87291]
[1776631187300,70.71,74816.51,0.0,0.99342,1e-05,0.87647]
[1776631192332,70.71,74814.6,0.0,0.99341,1e-05,0.87769]
[1776631196362,70.71,74805.68,0.0,0.99336,1e-05,0.88337]
[1776631199382,70.71,74799.12,0.0,0.99333,1e-05,0.88757]
[1776631205229,70.71,74794.31,0.0,0.9933,1e-05,0.89067]
[1776631206432,70.71,74781.86,0.0,0.99323,1e-05,0.89871]
[1776631210460,70.71,74771.12,0.0,0.99317,1e-05,0.9057]
[1776631211466,70.71,74770.22,0.0,0.99316,1e-05,0.90629]
[1776631215299,70.71,74779.26,0.0,0.99321,1e-05,0.9004]
[1776631216502,70.71,74780.6,0.0,0.99322,1e-05,0.89953]
[1776631221546,70.71,74778.12,0.0,0.99321,1e-05,0.90114]
[1776631226571,70.71,74774.93,0.0,0.99319,1e-05,0.90322]
[1776631231606,70.71,74772.06,0.0,0.99318,1e-05,0.9036]
[1776631233620,70.71,74763.62,0.0,0.99314,1e-05,0.90912]
[1776631234627,70.71,74755.26,0.0,0.99309,1e-05,0.91461]
[1776631235634,70.71,74754.85,0.0,0.99309,1e-05,0.91488]
[1776631240679,70.71,74753.38,0.0,0.99308,1e-05,0.91585]
[1776631242689,70.71,74741.19,0.0,0.99301,1e-05,0.92392]
[1776631243703,70.71,74736.5,0.0,0.99298,1e-05,0.92704]
[1776631248732,70.71,74731.41,0.0,0.99295,1e-05,0.93043]
[1776631249739,70.71,74737.95,0.0,0.99299,1e-05,0.92607]
[1776631250752,70.71,74739.36,0.0,0.993,1e-05,0.92513]
[1776631251754,70.71,74747.24,0.0,0.99304,1e-05,0.9199]
[1776631252764,70.71,74747.23,0.0,0.99304,1e-05,0.91991]
[1776631254794,70.71,74741.29,0.0,0.99301,1e-05,0.92385]
[1776631255781,70.71,74732.12,0.0,0.99295,1e-05,0.92996]
[1776631256790,70.71,74725.8,0.0,0.99292,1e-05,0.93419]
[1776631257795,70.71,74725.21,0.0,0.99291,1e-05,0.93458]
[1776631260816,70.71,74716.14,0.0,0.99286,1e-05,0.94068]
[1776631263846,70.71,74712.73,0.0,0.99284,1e-05,0.94299]
[1776631264854,70.71,74691.15,0.0,0.99271,1e-05,0.95767]
[1776631265861,70.71,74693.5,0.0,0.99273,1e-05,0.95606]
[1776631267894,70.71,74674.23,0.0,0.99261,1e-05,0.96931]
[1776631268894,70.71,74667.48,0.0,0.99257,1e-05,0.97399]
[1776631269890,70.72,74671.27,0.0,0.99259,1e-05,0.97173]
[1776631270902,70.72,74682.76,0.0,0.99266,1e-05,0.96379]
[1776631271904,70.72,74693.11,0.0,0.99272,1e-05,0.95669]
[1776631272912,70.72,74691.17,0.0,0.99271,1e-05,0.95801]
[1776631277946,70.72,74686.79,0.0,0.99268,1e-05,0.96102]
[1776631282980,70.72,74691.14,0.0,0.99271,1e-05,0.95804]
[1776631284999,70.72,74697.69,0.0,0.99275,1e-05,0.95356]
[1776631290097,70.72,74694.45,0.0,0.99273,1e-05,0.95577]
[1776631292190,70.72,74699.48,0.0,0.99277,1e-05,0.95079]
[1776631295209,70.72,74702.93,0.0,0.99279,1e-05,0.94845]
[1776631300244,70.72,74701.5,0.0,0.99278,1e-05,0.94942]
[1776631305284,70.72,74699.96,0.0,0.99277,1e-05,0.95087]
[1776631308301,70.73,74708.5,0.0,0.99281,1e-05,0.94587]
[1776631309308,70.73,74712.08,0.0,0.99283,1e-05,0.94344]
[1776631312334,70.74,74714.57,0.0,0.99284,1e-05,0.94259]
[1776631317363,70.75,74712.43,0.0,0.99283,1e-05,0.94445]
[1776631322402,70.75,74709.06,0.0,0.99281,1e-05,0.94673]
[1776631324412,70.75,74716.93,0.0,0.99285,1e-05,0.94141]
[1776631325418,70.75,74709.72,0.0,0.99281,1e-05,0.94628]
[1776631326425,70.75,74706.35,0.0,0.99279,1e-05,0.94857]
[1776631329448,70.75,74697.99,0.0,0.99274,1e-05,0.95426]
[1776631330453,70.75,74687.75,0.0,0.99268,1e-05,0.96127]
[1776631331461,70.75,74686.34,0.0,0.99267,1e-05,0.96224]
[1776631335488,70.75,74681.08,0.0,0.99264,1e-05,0.96586]
[1776631337508,70.75,74675.08,0.0,0.9926,1e-05,0.97]
[1776631338514,70.75,74667.19,0.0,0.99255,1e-05,0.97547]
[1776631344551,70.75,74665.15,0.0,0.99254,1e-05,0.97689]
[1776631349587,70.75,74663.9,0.0,0.99253,1e-05,0.97776]
[1776631351600,70.75,74668.68,0.0,0.99257,1e-05,0.97287]
[1776631352608,70.75,74677.35,0.0,0.99263,1e-05,0.96687]
[1776631354622,70.75,74670.58,0.0,0.99259,1e-05,0.97155]
[1776631356311,70.75,74667.07,0.0,0.99256,1e-05,0.97399]
[1776631358650,70.75,74660.09,0.0,0.99252,1e-05,0.97885]
[1776631363684,70.75,74658.72,0.0,0.99251,1e-05,0.9798]
[1776631368720,70.75,74662.29,0.0,0.99253,1e-05,0.97731]
[1776631373754,70.75,74660.14,0.0,0.99252,1e-05,0.97881]
[1776631374762,70.75,74669.95,0.0,0.99258,1e-05,0.97199]
[1776631376449,70.75,74679.48,0.0,0.99264,1e-05,0.9654]
[1776631376777,70.75,74679.48,0.0,0.99264,1e-05,0.9654]
[1776631381809,70.75,74681.15,0.0,0.99265,1e-05,0.96425]
[1776631386847,70.75,74682.5,0.0,0.99266,1e-05,0.96332]
[1776631389868,70.75,74689.49,0.0,0.9927,1e-05,0.95852]
[1776631394904,70.75,74692.02,0.0,0.99272,1e-05,0.95679]
[1776631399939,70.75,74693.35,0.0,0.99272,1e-05,0.95588]
[1776631401953,70.75,74682.35,0.0,0.99266,1e-05,0.96342]
[1776631403967,70.75,74679.49,0.0,0.99264,1e-05,0.96539]
[1776631409002,70.75,74673.96,0.0,0.99261,1e-05,0.96921]
[1776631415044,70.75,74670.32,0.0,0.9926,1e-05,0.97017]
[1776631418066,70.75,74673.51,0.0,0.99261,1e-05,0.96796]
[1776631420079,70.75,74665.99,0.0,0.99257,1e-05,0.97317]
[1776631421087,70.75,74664.5,0.0,0.99256,1e-05,0.9742]
[1776631426123,70.75,74660.35,0.0,0.99253,1e-05,0.97709]
[1776631431159,70.75,74659.22,0.0,0.99253,1e-05,0.97788]
[1776631432164,70.75,74665.09,0.0,0.99256,1e-05,0.97379]
[1776631433171,70.75,74666.91,0.0,0.99257,1e-05,0.97253]
[1776631438206,70.75,74663.51,0.0,0.99255,1e-05,0.97489]
[1776631442236,70.75,74656.68,0.0,0.99251,1e-05,0.97965]
[1776631444250,70.75,74654.63,0.0,0.9925,1e-05,0.98108]
[1776631449283,70.75,74655.83,0.0,0.99251,1e-05,0.98024]
[1776631454318,70.75,74657.63,0.0,0.99252,1e-05,0.97899]
[1776631459356,70.75,74659.24,0.0,0.99253,1e-05,0.97786]
[1776631462375,70.75,74657.81,0.0,0.99252,1e-05,0.97886]
[1776631463381,70.75,74657.26,0.0,0.99252,1e-05,0.97924]
[1776631468417,70.75,74658.46,0.0,0.99252,1e-05,0.97841]
[1776631473451,70.75,74658.62,0.0,0.99254,1e-05,0.97672]
[1776631478508,70.75,74657.51,0.0,0.99253,1e-05,0.97749]
[1776631483539,70.75,74658.59,0.0,0.99254,1e-05,0.97674]
[1776631488574,70.75,74660.66,0.0,0.99255,1e-05,0.9753]
[1776631489581,70.75,74633.78,0.0,0.99238,1e-05,0.99415]
[1776631490589,70.75,74629.82,0.0,0.99236,1e-05,0.99695]
[1776631493615,70.75,74612.98,0.0,0.99225,1e-05,1.00895]
[1776631494621,70.75,74583.23,0.0,0.99206,1e-05,1.03043]
[1776631495638,70.75,74577.0,0.0,0.99202,1e-05,1.03498]
[1776631496640,70.75,74526.43,0.0,0.99168,1e-05,1.07252]
[1776631497646,70.75,74506.26,0.0,0.99154,1e-05,1.08819]
[1776631498661,70.75,74491.24,0.0,0.99144,1e-05,1.09969]
[1776631499667,70.76,74523.83,0.0,0.99166,1e-05,1.07501]
[1776631500669,70.76,74519.38,0.0,0.99162,1e-05,1.07877]
[1776631501677,70.77,74544.51,0.0,0.99179,1e-05,1.0607]
[1776631505717,70.78,74561.49,0.0,0.99189,1e-05,1.04899]
[1776631506722,70.78,74580.52,0.0,0.99202,1e-05,1.03526]
[1776631507730,70.78,74588.42,0.0,0.99207,1e-05,1.0295]
[1776631508740,70.79,74596.92,0.0,0.99212,1e-05,1.02388]
[1776631509755,70.79,74589.32,0.0,0.99207,1e-05,1.02966]
[1776631511769,70.8,74582.74,0.0,0.99202,1e-05,1.03499]
[1776631512785,70.8,74572.25,0.0,0.99195,1e-05,1.04292]
[1776631515803,70.81,74548.37,0.0,0.99178,1e-05,1.06111]
[1776631517474,70.82,74552.18,0.0,0.9918,1e-05,1.05898]
[1776631518826,70.82,74559.67,0.0,0.99185,1e-05,1.05342]
[1776631519833,70.82,74566.47,0.0,0.9919,1e-05,1.04861]
[1776631520846,70.85,74564.67,0.0,0.99186,1e-05,1.05245]
[1776631522862,70.85,74553.81,0.0,0.99179,1e-05,1.06097]
[1776631523875,70.85,74542.55,0.0,0.99171,1e-05,1.0694]
[1776631524873,70.86,74543.63,0.0,0.99171,1e-05,1.06901]
[1776631529910,70.87,74545.14,0.0,0.99172,1e-05,1.06889]
[1776631534943,70.88,74546.99,0.0,0.99173,1e-05,1.06665]
[1776631539980,70.9,74549.18,0.0,0.99174,1e-05,1.06625]
[1776631543007,70.9,74541.75,0.0,0.99168,1e-05,1.07223]
[1776631544020,70.91,74537.6,0.0,0.99165,1e-05,1.07576]
[1776631545017,70.91,74549.71,0.0,0.99173,1e-05,1.06686]
[1776631546026,70.91,74548.26,0.0,0.99172,1e-05,1.06815]
[1776631549046,70.92,74553.29,0.0,0.99175,1e-05,1.06521]
[1776631551065,70.92,74563.09,0.0,0.99181,1e-05,1.05811]
[1776631552067,70.92,74574.81,0.0,0.99189,1e-05,1.04965]
[1776631553075,70.93,74589.02,0.0,0.99198,1e-05,1.03944]
[1776631554083,70.93,74591.13,0.0,0.99199,1e-05,1.03814]
[1776631559116,70.95,74588.19,0.0,0.99196,1e-05,1.04178]
[1776631562140,70.96,74580.03,0.0,0.9919,1e-05,1.0485]
[1776631566169,70.97,74574.16,0.0,0.99185,1e-05,1.05375]
[1776631571202,70.98,74577.3,0.0,0.99186,1e-05,1.05232]
[1776631573218,70.98,74580.09,0.0,0.99188,1e-05,1.05072]
[1776631577245,71.0,74574.58,0.0,0.99183,1e-05,1.05572]
[1776631580266,71.0,74582.04,0.0,0.99188,1e-05,1.05088]
[1776631581272,71.01,74584.46,0.0,0.99189,1e-05,1.04932]
[1776631583286,71.01,74588.32,0.0,0.99191,1e-05,1.04719]
[1776631587315,71.02,74582.58,0.0,0.99187,1e-05,1.05213]
[1776631592349,71.04,74581.54,0.0,0.99186,1e-05,1.05261]
[1776631596377,71.05,74587.15,0.0,0.99189,1e-05,1.04915]
[1776631598391,71.06,74588.97,0.0,0.9919,1e-05,1.04852]
[1776631603427,71.06,74596.62,0.0,0.99194,1e-05,1.0436]
[1776631608462,71.06,74598.74,0.0,0.99195,1e-05,1.04205]
[1776631611482,71.06,74593.81,0.0,0.99192,1e-05,1.04566]
[1776631613496,71.06,74588.39,0.0,0.99189,1e-05,1.04965]
[1776631618533,71.06,74576.2,0.0,0.9918,1e-05,1.05866]
[1776631619538,71.06,74573.35,0.0,0.99179,1e-05,1.06078]
[1776631622564,71.06,74547.01,0.0,0.99161,1e-05,1.0805]
[1776631623568,71.06,74549.89,0.0,0.99163,1e-05,1.07833]
[1776631628602,71.06,74547.7,0.0,0.99161,1e-05,1.07998]
[1776631631623,71.07,74541.73,0.0,0.99157,1e-05,1.08484]
[1776631636659,71.08,74546.24,0.0,0.99159,1e-05,1.08226]
[1776631641696,71.09,74547.91,0.0,0.99159,1e-05,1.08203]
[1776631644716,71.1,74554.83,0.0,0.99164,1e-05,1.07734]
[1776631649752,71.11,74557.83,0.0,0.99165,1e-05,1.07599]
[1776631651765,71.11,74564.67,0.0,0.99171,1e-05,1.06954]
[1776631653780,71.12,74572.83,0.0,0.99176,1e-05,1.06384]
[1776631655797,71.12,74578.09,0.0,0.99179,1e-05,1.06034]
[1776631657807,71.13,74583.8,0.0,0.99182,1e-05,1.05653]
[1776631660834,71.13,74590.07,0.0,0.99186,1e-05,1.05255]
[1776631665873,71.14,74590.66,0.0,0.99185,1e-05,1.05298]
[1776631670901,71.16,74593.05,0.0,0.99186,1e-05,1.05253]
[1776631675941,71.17,74589.7,0.0,0.99183,1e-05,1.05607]
[1776631677954,71.18,74568.28,0.0,0.99168,1e-05,1.07239]
[1776631678961,71.18,74558.05,0.0,0.99161,1e-05,1.08025]
[1776631679967,71.18,74536.02,0.0,0.99146,1e-05,1.09709]
[1776631681981,71.18,74540.05,0.0,0.99148,1e-05,1.09432]
[1776631682988,71.19,74545.92,0.0,0.99152,1e-05,1.09001]
[1776631685005,71.19,74552.0,0.0,0.99156,1e-05,1.08573]
[1776631687016,71.19,74557.98,0.0,0.9916,1e-05,1.08157]
[1776631692052,71.2,74564.21,0.0,0.99163,1e-05,1.07778]
[1776631696080,71.21,74553.64,0.0,0.99155,1e-05,1.08647]
[1776631697087,71.21,74551.52,0.0,0.99154,1e-05,1.08824]
[1776631699100,71.22,74558.14,0.0,0.99158,1e-05,1.08355]
[1776631700110,71.22,74561.36,0.0,0.9916,1e-05,1.08129]
[1776631703128,71.22,74553.55,0.0,0.99154,1e-05,1.08754]
[1776631705146,71.23,74553.44,0.0,0.99154,1e-05,1.08833]
[1776631710178,71.25,74554.0,0.0,0.99152,1e-05,1.08982]
[1776631715213,71.28,74556.24,0.0,0.99153,1e-05,1.08843]
[1776631717227,71.28,74550.59,0.0,0.99149,1e-05,1.09325]
[1776631718909,71.29,74563.79,0.0,0.99158,1e-05,1.08353]
[1776631720249,71.29,74560.3,0.0,0.99155,1e-05,1.08632]
[1776631722267,71.3,74557.28,0.0,0.99153,1e-05,1.08915]
[1776631725284,71.31,74543.46,0.0,0.99142,1e-05,1.10085]
[1776631726295,71.31,74541.68,0.0,0.99141,1e-05,1.10259]
[1776631730325,71.33,74536.62,0.0,0.99136,1e-05,1.10797]
[1776631733348,71.34,74516.99,0.0,0.99121,1e-05,1.12426]
[1776631734355,71.35,74517.6,0.0,0.99121,1e-05,1.12414]
[1776631739393,71.37,74515.81,0.0,0.99118,1e-05,1.12727]
[1776631742416,71.38,74506.5,0.0,0.99111,1e-05,1.13558]
[1776631745437,71.39,74501.32,0.0,0.99106,1e-05,1.14064]
[1776631746449,71.4,74495.03,0.0,0.99101,1e-05,1.14592]
[1776631747461,71.4,74490.74,0.0,0.99098,1e-05,1.14962]
[1776631750477,71.41,74499.99,0.0,0.99104,1e-05,1.14325]
[1776631755510,71.43,74494.99,0.0,0.99099,1e-05,1.14876]
[1776631760542,71.44,74498.24,0.0,0.991,1e-05,1.14774]
[1776631765577,71.46,74500.01,0.0,0.991,1e-05,1.14789]
[1776631770612,71.48,74503.38,0.0,0.99101,1e-05,1.14677]
[1776631773633,71.49,74506.26,0.0,0.99103,1e-05,1.14368]
[1776631778668,71.51,74506.35,0.0,0.99102,1e-05,1.14519]
[1776631779675,71.51,74498.68,0.0,0.99096,1e-05,1.15156]
[1776631780683,71.52,74493.6,0.0,0.99092,1e-05,1.15589]
[1776631782700,71.52,74493.07,0.0,0.99091,1e-05,1.1569]
[1776631785732,71.53,74478.43,0.0,0.9908,1e-05,1.16944]
[1776631786755,71.54,74478.43,0.0,0.9908,1e-05,1.16972]
[1776631787739,71.54,74451.71,0.0,0.99059,1e-05,1.19179]
[1776631789754,71.55,74469.58,0.0,0.99072,1e-05,1.1778]
[1776631790761,71.55,74480.71,0.0,0.9908,1e-05,1.16913]
[1776631792775,71.55,74488.85,0.0,0.99086,1e-05,1.1629]
[1776631793783,71.56,74496.58,0.0,0.99091,1e-05,1.15732]
[1776631794788,71.56,74503.8,0.0,0.99096,1e-05,1.1516]
[1776631795810,71.57,74519.99,0.0,0.99107,1e-05,1.13945]
[1776631796803,71.57,74519.99,0.0,0.99107,1e-05,1.13977]
[1776631797812,71.57,74528.82,0.0,0.99113,1e-05,1.13286]
[1776631798822,71.57,74533.28,0.0,0.99116,1e-05,1.12972]
[1776631800834,71.58,74531.98,0.0,0.99115,1e-05,1.13139]
[1776631804864,71.6,74525.52,0.0,0.99109,1e-05,1.13776]
[1776631809904,71.61,74525.55,0.0,0.99108,1e-05,1.13933]
[1776631814933,71.64,74522.33,0.0,0.99104,1e-05,1.14374]
[1776631815943,71.64,74510.31,0.0,0.99095,1e-05,1.15321]
[1776631816951,71.64,74507.89,0.0,0.99093,1e-05,1.15542]
[1776631817957,71.64,74503.13,0.0,0.99089,1e-05,1.15977]
[1776631818968,71.64,74509.76,0.0,0.99094,1e-05,1.15451]
[1776631819972,71.65,74514.88,0.0,0.99097,1e-05,1.15076]
[1776631821985,71.66,74523.3,0.0,0.99103,1e-05,1.14473]
[1776631822991,71.66,74527.71,0.0,0.99106,1e-05,1.14158]
[1776631827020,71.67,74529.48,0.0,0.99106,1e-05,1.14145]
[1776631830044,71.69,74539.13,0.0,0.99111,1e-05,1.13519]
[1776631834069,71.7,74550.33,0.0,0.9912,1e-05,1.12572]
[1776631835077,71.7,74553.56,0.0,0.99122,1e-05,1.12357]
[1776631837092,71.71,74563.85,0.0,0.99128,1e-05,1.11668]
[1776631838097,71.71,74578.4,0.0,0.99138,1e-05,1.10554]
[1776631839104,71.72,74579.17,0.0,0.99138,1e-05,1.10533]
[1776631843141,71.74,74585.44,0.0,0.99141,1e-05,1.10206]
[1776631844141,71.74,74594.89,0.0,0.99148,1e-05,1.0949]
[1776631845147,71.75,74605.58,0.0,0.99154,1e-05,1.08802]
[1776631846159,71.76,74599.48,0.0,0.9915,1e-05,1.09301]
[1776631851198,71.77,74597.4,0.0,0.99147,1e-05,1.09615]
[1776631852203,71.78,74606.08,0.0,0.99152,1e-05,1.09039]
[1776631857231,71.81,74608.95,0.0,0.99152,1e-05,1.09022]
[1776631861266,71.82,74606.22,0.0,0.99149,1e-05,1.09385]
[1776631865293,71.84,74619.09,0.0,0.99156,1e-05,1.08573]
[1776631866298,71.85,74629.76,0.0,0.99163,1e-05,1.07816]
[1776631867307,71.85,74632.13,0.0,0.99164,1e-05,1.07681]
[1776631870334,71.85,74626.14,0.0,0.9916,1e-05,1.08127]
[1776631871333,71.85,74626.8,0.0,0.99161,1e-05,1.08078]
[1776631873349,71.85,74633.78,0.0,0.99165,1e-05,1.07558]
[1776631877379,71.85,74637.4,0.0,0.99168,1e-05,1.07289]
[1776631882411,71.85,74636.98,0.0,0.99168,1e-05,1.0732]
[1776631884426,71.85,74628.28,0.0,0.99162,1e-05,1.07968]
[1776631885433,71.85,74628.3,0.0,0.99162,1e-05,1.07966]
[1776631890467,71.85,74629.74,0.0,0.99163,1e-05,1.07859]
[1776631893488,71.85,74638.18,0.0,0.9917,1e-05,1.07063]
[1776631894495,71.85,74640.13,0.0,0.99171,1e-05,1.06919]
[1776631899530,71.85,74638.24,0.0,0.9917,1e-05,1.07059]
[1776631904565,71.85,74636.37,0.0,0.99168,1e-05,1.07197]
[1776631905571,71.85,74643.43,0.0,0.99173,1e-05,1.06675]
[1776631906579,71.85,74644.6,0.0,0.99174,1e-05,1.06588]
[1776631909603,71.85,74677.39,0.0,0.99195,1e-05,1.04192]
[1776631910610,71.85,74698.87,0.0,0.99209,1e-05,1.02646]
[1776631911617,71.85,74716.99,0.0,0.99221,1e-05,1.01357]
[1776631912625,71.85,74716.5,0.0,0.9922,1e-05,1.01392]
[1776631915644,71.86,74708.42,0.0,0.99214,1e-05,1.02063]
[1776631916654,71.87,74701.79,0.0,0.9921,1e-05,1.02584]
[1776631918344,71.87,74717.08,0.0,0.99219,1e-05,1.01497]
[1776631919677,71.87,74717.48,0.0,0.9922,1e-05,1.01468]
[1776631923701,71.87,74708.71,0.0,0.99214,1e-05,1.02091]
[1776631928742,71.87,74707.85,0.0,0.99214,1e-05,1.02152]
[1776631930755,71.87,74701.44,0.0,0.9921,1e-05,1.02609]
[1776631932769,71.87,74690.71,0.0,0.99203,1e-05,1.03378]
[1776631933777,71.87,74691.28,0.0,0.99203,1e-05,1.03337]
[1776631934782,71.87,74699.82,0.0,0.99209,1e-05,1.02725]
[1776631935795,71.87,74702.0,0.0,0.9921,1e-05,1.02569]
[1776631938489,71.87,74682.67,0.0,0.99197,1e-05,1.03958]
[1776631942839,71.87,74676.69,0.0,0.99194,1e-05,1.04391]
[1776631943846,71.87,74678.04,0.0,0.99194,1e-05,1.04293]
[1776631946868,71.87,74672.14,0.0,0.99191,1e-05,1.04721]
[1776631947879,71.87,74677.77,0.0,0.99194,1e-05,1.04312]
[1776631948880,71.87,74680.92,0.0,0.99196,1e-05,1.04084]
[1776631951902,71.87,74695.92,0.0,0.99207,1e-05,1.0284]
[1776631952911,71.87,74703.41,0.0,0.99212,1e-05,1.02305]
[1776631953916,71.87,74703.75,0.0,0.99212,1e-05,1.02281]
[1776631958951,71.87,74694.38,0.0,0.99206,1e-05,1.02951]
[1776631959957,71.87,74704.77,0.0,0.99213,1e-05,1.02208]
[1776631960965,71.87,74720.1,0.0,0.99223,1e-05,1.01121]
[1776631961971,71.87,74717.89,0.0,0.99221,1e-05,1.01277]
[1776631963985,71.87,74709.87,0.0,0.99216,1e-05,1.01846]
[1776631969022,71.87,74715.8,0.0,0.9922,1e-05,1.01425]
[1776631975068,71.87,74716.45,0.0,0.9922,1e-05,1.01379]
[1776631980103,71.87,74719.39,0.0,0.99222,1e-05,1.01171]
[1776631982117,71.87,74712.61,0.0,0.99218,1e-05,1.01651]
[1776631983129,71.87,74713.86,0.0,0.99219,1e-05,1.01563]
[1776631984130,71.87,74707.27,0.0,0.99214,1e-05,1.0203]
[1776631985139,71.87,74701.98,0.0,0.99211,1e-05,1.02407]
[1776631986143,71.87,74702.17,0.0,0.99211,1e-05,1.02394]
[1776631989166,71.87,74708.31,0.0,0.99215,1e-05,1.01956]
[1776631994206,71.87,74706.7,0.0,0.99214,1e-05,1.02071]
[1776631998234,71.87,74716.35,0.0,0.9922,1e-05,1.01386]
[1776632001255,71.87,74723.71,0.0,0.99225,1e-05,1.00867]
[1776632007297,71.87,74722.17,0.0,0.99224,1e-05,1.00975]
[1776632012332,71.87,74721.61,0.0,0.99225,1e-05,1.00853]
[1776632017367,71.87,74723.2,0.0,0.99226,1e-05,1.00741]
[1776632022404,71.87,74724.26,0.0,0.99226,1e-05,1.00666]
[1776632027438,71.87,74723.84,0.0,0.99226,1e-05,1.00696]
[1776632030460,71.87,74715.13,0.0,0.99221,1e-05,1.0131]
[1776632031468,71.87,74708.82,0.0,0.99217,1e-05,1.01758]
[1776632032474,71.87,74705.45,0.0,0.99215,1e-05,1.01997]
[1776632036502,71.87,74711.18,0.0,0.99218,1e-05,1.0159]
[1776632041540,71.87,74716.4,0.0,0.99221,1e-05,1.01221]
[1776632046574,71.87,74716.42,0.0,0.99221,1e-05,1.01219]
[1776632052618,71.87,74716.8,0.0,0.99222,1e-05,1.01192]
[1776632055639,71.87,74722.02,0.0,0.99225,1e-05,1.00824]
[1776632059667,71.87,74712.92,0.0,0.99219,1e-05,1.01467]
[1776632060674,71.87,74714.24,0.0,0.9922,1e-05,1.01373]
[1776632065709,71.87,74715.52,0.0,0.99221,1e-05,1.01283]
[1776632066717,71.87,74722.95,0.0,0.99226,1e-05,1.00759]
[1776632067723,71.87,74729.54,0.0,0.9923,1e-05,1.00296]
[1776632068735,71.87,74728.71,0.0,0.99229,1e-05,1.00354]
[1776632069740,71.87,74722.04,0.0,0.99225,1e-05,1.00823]
[1776632070744,71.87,74718.02,0.0,0.99222,1e-05,1.01106]
[1776632075779,71.87,74718.06,0.0,0.99224,1e-05,1.00942]
[1776632080814,71.87,74721.36,0.0,0.99226,1e-05,1.00709]
[1776632084842,71.87,74727.82,0.0,0.9923,1e-05,1.00255]
[1776632089877,71.87,74726.67,0.0,0.99229,1e-05,1.00336]
[1776632093906,71.87,74721.67,0.0,0.99226,1e-05,1.00687]
[1776632094914,71.87,74714.17,0.0,0.99221,1e-05,1.01216]
[1776632095923,71.87,74714.31,0.0,0.99221,1e-05,1.01206]
[1776632100956,71.87,74715.62,0.0,0.99222,1e-05,1.01114]
[1776632103977,71.87,74722.33,0.0,0.99226,1e-05,1.00641]
[1776632109693,71.87,74717.61,0.0,0.99223,1e-05,1.00973]
[1776632112034,71.87,74702.92,0.0,0.99214,1e-05,1.02014]
[1776632113043,71.87,74700.94,0.0,0.99213,1e-05,1.02155]
[1776632118078,71.87,74704.53,0.0,0.99215,1e-05,1.019]
[1776632123113,71.87,74703.91,0.0,0.99215,1e-05,1.01944]
[1776632127141,71.87,74709.43,0.0,0.99218,1e-05,1.01552]
[1776632132174,71.87,74707.4,0.0,0.99218,1e-05,1.01533]
[1776632138217,71.87,74707.36,0.0,0.99218,1e-05,1.01536]
[1776632141239,71.87,74701.22,0.0,0.99214,1e-05,1.01972]
[1776632146274,71.87,74697.33,0.0,0.99212,1e-05,1.02249]
[1776632148288,71.87,74702.77,0.0,0.99215,1e-05,1.01862]
[1776632150301,71.87,74708.17,0.0,0.99219,1e-05,1.01479]
[1776632151308,71.87,74708.93,0.0,0.99219,1e-05,1.01425]
[1776632156344,71.87,74714.53,0.0,0.99223,1e-05,1.01029]
[1776632161380,71.87,74714.87,0.0,0.99223,1e-05,1.01005]
[1776632166415,71.87,74716.3,0.0,0.99224,1e-05,1.00904]
[1776632171451,71.87,74717.61,0.0,0.99225,1e-05,1.00812]
[1776632176486,71.87,74717.32,0.0,0.99224,1e-05,1.00832]
[1776632182529,71.87,74715.34,0.0,0.99223,1e-05,1.00972]
[1776632183534,71.87,74704.53,0.0,0.99216,1e-05,1.01737]
[1776632188569,71.87,74703.65,0.0,0.99216,1e-05,1.01799]
[1776632193605,71.87,74701.76,0.0,0.99216,1e-05,1.01771]
[1776632198640,71.87,74691.15,0.0,0.99209,1e-05,1.02527]
[1776632199649,71.87,74689.08,0.0,0.99208,1e-05,1.02675]
[1776632200655,71.87,74683.96,0.0,0.99204,1e-05,1.03042]
[1776632202667,71.87,74682.06,0.0,0.99203,1e-05,1.03179]
[1776632207704,71.87,74683.98,0.0,0.99204,1e-05,1.03041]
[1776632212739,71.87,74681.16,0.0,0.99203,1e-05,1.03243]
[1776632217778,71.87,74681.42,0.0,0.99203,1e-05,1.03225]
[1776632222813,71.87,74684.94,0.0,0.99205,1e-05,1.02972]
[1776632225834,71.87,74690.35,0.0,0.99209,1e-05,1.02584]
[1776632230872,71.87,74689.59,0.0,0.99208,1e-05,1.02639]
[1776632235905,71.87,74688.81,0.0,0.99208,1e-05,1.02694]
[1776632242954,71.87,74689.29,0.0,0.99208,1e-05,1.0266]
[1776632244969,71.87,74695.79,0.0,0.99212,1e-05,1.02196]
[1776632245976,71.87,74704.87,0.0,0.99218,1e-05,1.0155]
[1776632247989,71.87,74705.85,0.0,0.99218,1e-05,1.01481]
[1776632253024,71.87,74707.49,0.0,0.99221,1e-05,1.01202]
[1776632258060,71.87,74711.85,0.0,0.99223,1e-05,1.00894]
[1776632263096,71.87,74712.17,0.0,0.99224,1e-05,1.00872]
[1776632268130,71.87,74710.23,0.0,0.99222,1e-05,1.01009]
[1776632273165,71.87,74709.71,0.0,0.99222,1e-05,1.01045]
[1776632274172,71.87,74703.33,0.0,0.99218,1e-05,1.01497]
[1776632275179,71.87,74702.47,0.0,0.99217,1e-05,1.01558]
[1776632280892,71.87,74697.16,0.0,0.99214,1e-05,1.01935]
[1776632286256,71.87,74699.21,0.0,0.99215,1e-05,1.01789]
[1776632288270,71.87,74700.42,0.0,0.99216,1e-05,1.01703]
[1776632293313,71.87,74700.43,0.0,0.99216,1e-05,1.01703]
[1776632298341,71.87,74697.2,0.0,0.99214,1e-05,1.01932]
[1776632303376,71.87,74694.27,0.0,0.99212,1e-05,1.02141]
[1776632308411,71.87,74693.35,0.0,0.99212,1e-05,1.02206]
[1776632310424,71.87,74675.77,0.0,0.992,1e-05,1.03467]
[1776632311432,71.87,74675.15,0.0,0.99201,1e-05,1.03347]
[1776632313448,71.87,74660.55,0.0,0.99192,1e-05,1.04402]
[1776632314452,71.87,74656.12,0.0,0.99189,1e-05,1.04724]
[1776632318487,71.87,74661.73,0.0,0.99193,1e-05,1.04317]
[1776632320495,71.87,74667.62,0.0,0.99196,1e-05,1.0389]
[1776632324523,71.87,74673.33,0.0,0.992,1e-05,1.03478]
[1776632329558,71.87,74674.08,0.0,0.99201,1e-05,1.03424]
[1776632334592,71.87,74671.43,0.0,0.99199,1e-05,1.03615]
[1776632339628,71.87,74669.64,0.0,0.99198,1e-05,1.03744]
[1776632344663,71.87,74666.94,0.0,0.99196,1e-05,1.03939]
[1776632349698,71.87,74663.71,0.0,0.99194,1e-05,1.04173]
[1776632351712,71.87,74668.93,0.0,0.99197,1e-05,1.03795]
[1776632353728,71.87,74660.49,0.0,0.99192,1e-05,1.04407]
[1776632357755,71.87,74651.86,0.0,0.99186,1e-05,1.05035]
[1776632360776,71.87,74650.74,0.0,0.99185,1e-05,1.05117]
[1776632365811,71.87,74649.14,0.0,0.99184,1e-05,1.05234]
[1776632370845,71.87,74644.86,0.0,0.99181,1e-05,1.05547]
[1776632375880,71.87,74644.55,0.0,0.99183,1e-05,1.05402]
[1776632380915,71.87,74645.58,0.0,0.99183,1e-05,1.05327]
[1776632386628,71.87,74644.17,0.0,0.99182,1e-05,1.0543]
[1776632391992,71.87,74644.12,0.0,0.99182,1e-05,1.05434]
[1776632397028,71.87,74642.0,0.0,0.99181,1e-05,1.05589]
[1776632402063,71.87,74645.31,0.0,0.99183,1e-05,1.05347]
[1776632407108,71.87,74646.24,0.0,0.99184,1e-05,1.05279]
[1776632408109,71.87,74638.11,0.0,0.99178,1e-05,1.05875]
[1776632409116,71.87,74623.6,0.0,0.99169,1e-05,1.06946]
[1776632410801,71.87,74623.58,0.0,0.99169,1e-05,1.06947]
[1776632414156,71.87,74632.35,0.0,0.99174,1e-05,1.06299]
[1776632418183,71.87,74634.19,0.0,0.99176,1e-05,1.06163]
[1776632420872,71.87,74627.51,0.0,0.99171,1e-05,1.06656]
[1776632427244,71.87,74630.07,0.0,0.99173,1e-05,1.06467]
[1776632430948,71.87,74657.51,0.0,0.99191,1e-05,1.04457]
[1776632432288,71.87,74667.67,0.0,0.99199,1e-05,1.03556]
[1776632433292,71.87,74666.0,0.0,0.99198,1e-05,1.03676]
[1776632438326,71.87,74668.22,0.0,0.99199,1e-05,1.03516]
[1776632443367,71.87,74670.6,0.0,0.99201,1e-05,1.03345]
[1776632448402,71.87,74677.39,0.0,0.99205,1e-05,1.02857]
[1776632449408,71.87,74686.39,0.0,0.99211,1e-05,1.02213]
[1776632451088,71.87,74702.85,0.0,0.99221,1e-05,1.01043]
[1776632456470,71.87,74702.89,0.0,0.99221,1e-05,1.01041]
[1776632458471,71.87,74682.62,0.0,0.99209,1e-05,1.02482]
[1776632459478,71.87,74680.23,0.0,0.99207,1e-05,1.02653]
[1776632461161,71.87,74687.76,0.0,0.99212,1e-05,1.02115]
[1776632462500,71.87,74691.57,0.0,0.99214,1e-05,1.01843]
[1776632463507,71.87,74696.64,0.0,0.99217,1e-05,1.01483]
[1776632465521,71.87,74698.76,0.0,0.99219,1e-05,1.01333]
[1776632470556,71.87,74702.41,0.0,0.99221,1e-05,1.01075]
[1776632475591,71.87,74699.1,0.0,0.99219,1e-05,1.01309]
[1776632477606,71.87,74705.72,0.0,0.99223,1e-05,1.00841]
[1776632484659,71.87,74707.0,0.0,0.99224,1e-05,1.00751]
[1776632485662,71.87,74701.65,0.0,0.99221,1e-05,1.01128]
[1776632486668,71.87,74695.7,0.0,0.99217,1e-05,1.0155]
[1776632491702,71.87,74695.99,0.0,0.99218,1e-05,1.01367]
[1776632494724,71.87,74690.13,0.0,0.99215,1e-05,1.01783]
[1776632495733,71.87,74684.73,0.0,0.99211,1e-05,1.02167]
[1776632496738,71.87,74679.63,0.0,0.99208,1e-05,1.02532]
[1776632501774,71.87,74679.14,0.0,0.99208,1e-05,1.02567]
[1776632506809,71.87,74678.01,0.0,0.99207,1e-05,1.02648]
[1776632511844,71.87,74686.41,0.0,0.99212,1e-05,1.02048]
[1776632512852,71.87,74686.41,0.0,0.99212,1e-05,1.02048]
[1776632517887,71.87,74685.99,0.0,0.99212,1e-05,1.02078]
[1776632520908,71.87,74681.82,0.0,0.99209,1e-05,1.02375]
[1776632525944,71.87,74683.56,0.0,0.9921,1e-05,1.02251]
[1776632531985,71.87,74683.1,0.0,0.9921,1e-05,1.02284]
[1776632537022,71.87,74680.72,0.0,0.99209,1e-05,1.02454]
[1776632547095,71.87,74678.75,0.0,0.99207,1e-05,1.02595]
[1776632549106,71.87,74686.6,0.0,0.99212,1e-05,1.02034]
[1776632554140,71.87,74687.97,0.0,0.99214,1e-05,1.01773]
[1776632559176,71.87,74689.03,0.0,0.99215,1e-05,1.01698]
[1776632564216,71.87,74692.54,0.0,0.99217,1e-05,1.01449]
[1776632568240,71.87,74697.72,0.0,0.99221,1e-05,1.01082]
[1776632570258,71.87,74703.21,0.0,0.99224,1e-05,1.00694]
[1776632576295,71.87,74704.0,0.0,0.99225,1e-05,1.00638]
[1776632582018,71.87,74701.26,0.0,0.99223,1e-05,1.00831]
[1776632587374,71.87,74703.59,0.0,0.99224,1e-05,1.00667]
[1776632592410,71.87,74706.75,0.0,0.99226,1e-05,1.00445]
[1776632597444,71.87,74706.94,0.0,0.99226,1e-05,1.00431]
[1776632599458,71.87,74691.67,0.0,0.99217,1e-05,1.0151]
[1776632600514,71.87,74681.19,0.0,0.9921,1e-05,1.02257]
[1776632602250,71.88,74681.68,0.0,0.9921,1e-05,1.02273]
[1776632607515,71.89,74681.66,0.0,0.99209,1e-05,1.02403]
[1776632612551,71.9,74684.0,0.0,0.99211,1e-05,1.02098]
[1776632615572,71.9,74676.56,0.0,0.99206,1e-05,1.0263]
[1776632616579,71.9,74668.91,0.0,0.99202,1e-05,1.03179]
[1776632619600,71.9,74663.87,0.0,0.99198,1e-05,1.03542]
[1776632624634,71.9,74658.85,0.0,0.99195,1e-05,1.03905]
[1776632629670,71.9,74657.65,0.0,0.99194,1e-05,1.03992]
[1776632634705,71.9,74655.03,0.0,0.99193,1e-05,1.04182]
[1776632639739,71.9,74653.14,0.0,0.99191,1e-05,1.04319]
[1776632641755,71.9,74658.23,0.0,0.99195,1e-05,1.0395]
[1776632646791,71.9,74656.84,0.0,0.99194,1e-05,1.04051]
[1776632651827,71.9,74661.2,0.0,0.99197,1e-05,1.03735]
[1776632654848,71.9,74654.93,0.0,0.99192,1e-05,1.04189]
[1776632656862,71.9,74651.63,0.0,0.9919,1e-05,1.04429]
[1776632658875,71.9,74660.62,0.0,0.99196,1e-05,1.03777]
[1776632659881,71.9,74661.51,0.0,0.99197,1e-05,1.03713]
[1776632661896,71.9,74669.63,0.0,0.99202,1e-05,1.03127]
[1776632666931,71.9,74670.51,0.0,0.99203,1e-05,1.03064]
[1776632667937,71.9,74664.38,0.0,0.99199,1e-05,1.03505]
[1776632672741,71.9,74664.95,0.0,0.992,1e-05,1.03299]
[1776632678007,71.9,74669.52,0.0,0.99203,1e-05,1.0297]
[1776632679015,71.9,74671.38,0.0,0.99204,1e-05,1.02837]
[1776632684054,71.9,74673.57,0.0,0.99206,1e-05,1.0268]
[1776632687071,71.9,74681.11,0.0,0.99211,1e-05,1.0214]
[1776632691101,71.9,74688.4,0.0,0.99215,1e-05,1.01621]
[1776632693112,71.9,74690.81,0.0,0.99217,1e-05,1.0145]
[1776632700162,71.9,74691.07,0.0,0.99217,1e-05,1.01432]
[1776632705219,71.9,74692.98,0.0,0.99218,1e-05,1.01296]
[1776632708240,71.9,74700.26,0.0,0.99223,1e-05,1.00782]
[1776632709246,71.9,74701.02,0.0,0.99223,1e-05,1.00728]
[1776632711260,71.9,74707.08,0.0,0.99227,1e-05,1.00301]
[1776632716298,71.9,74709.87,0.0,0.99229,1e-05,1.00105]
[1776632721331,71.9,74705.9,0.0,0.99226,1e-05,1.00384]
[1776632726366,71.9,74705.38,0.0,0.99226,1e-05,1.00421]
[1776632731403,71.9,74710.18,0.0,0.9923,1e-05,0.99922]
[1776632734423,71.9,74710.17,0.0,0.9923,1e-05,0.99923]
[1776632739458,71.9,74709.93,0.0,0.9923,1e-05,0.9994]
[1776632744492,71.9,74710.36,0.0,0.9923,1e-05,0.9991]
[1776632747518,71.9,74704.91,0.0,0.99227,1e-05,1.00292]
[1776632753311,71.9,74703.25,0.0,0.99226,1e-05,1.00409]
[1776632758699,71.9,74705.85,0.0,0.99228,1e-05,1.00226]
[1776632759685,71.9,74711.72,0.0,0.99231,1e-05,0.99814]
[1776632760692,71.9,74720.68,0.0,0.99237,1e-05,0.99189]
[1776632761693,71.9,74723.96,0.0,0.99239,1e-05,0.98961]
[1776632764722,71.9,74717.3,0.0,0.99235,1e-05,0.99424]
[1776632765729,71.9,74715.7,0.0,0.99234,1e-05,0.99536]
[1776632766728,71.9,74708.11,0.0,0.99229,1e-05,1.00067]
[1776632767735,71.9,74705.36,0.0,0.99227,1e-05,1.0026]
[1776632773457,71.9,74706.75,0.0,0.99228,1e-05,1.00163]
[1776632778812,71.9,74708.05,0.0,0.99229,1e-05,1.00072]
[1776632783526,71.9,74712.21,0.0,0.99231,1e-05,0.9978]
[1776632788883,71.9,74709.05,0.0,0.9923,1e-05,1.00001]
[1776632793919,71.9,74708.37,0.0,0.9923,1e-05,0.99888]
[1776632798954,71.9,74707.78,0.0,0.9923,1e-05,0.99929]
[1776632803989,71.9,74709.15,0.0,0.99231,1e-05,0.99833]
[1776632809025,71.9,74710.98,0.0,0.99232,1e-05,0.99705]
[1776632814060,71.9,74708.84,0.0,0.99231,1e-05,0.99855]
[1776632818088,71.9,74713.35,0.0,0.99233,1e-05,0.99539]
[1776632823123,71.9,74711.26,0.0,0.99232,1e-05,0.99685]
[1776632829167,71.9,74710.99,0.0,0.99232,1e-05,0.99704]
[1776632834201,71.9,74708.87,0.0,0.99231,1e-05,0.99853]
[1776632839239,71.9,74707.16,0.0,0.9923,1e-05,0.99973]
[1776632842257,71.9,74711.06,0.0,0.99232,1e-05,0.99699]
[1776632847292,71.9,74710.59,0.0,0.99232,1e-05,0.99732]
[1776632852327,71.9,74709.39,0.0,0.99232,1e-05,0.99655]
[1776632857364,71.9,74738.96,0.0,0.9925,1e-05,0.97605]
[1776632858368,71.9,74743.96,0.0,0.99253,1e-05,0.97262]
[1776632860388,71.9,74737.7,0.0,0.9925,1e-05,0.97691]
[1776632864416,71.9,74724.36,0.0,0.99241,1e-05,0.98613]
[1776632869451,71.9,74719.99,0.0,0.99238,1e-05,0.98947]
[1776632874490,71.92,74719.43,0.0,0.99237,1e-05,0.99142]
[1776632879522,71.94,74719.2,0.0,0.99235,1e-05,0.99311]
[1776632884557,71.96,74718.42,0.0,0.99233,1e-05,0.99516]
[1776632887580,71.97,74725.85,0.0,0.99237,1e-05,0.99088]
[1776632888588,71.97,74726.03,0.0,0.99237,1e-05,0.99106]
[1776632891608,71.98,74720.94,0.0,0.99233,1e-05,0.99552]
[1776632893622,71.99,74719.61,0.0,0.99232,1e-05,0.99703]
[1776632895636,72.0,74711.86,0.0,0.99226,1e-05,1.00304]
[1776632898658,72.01,74702.23,0.0,0.9922,1e-05,1.01067]
[1776632899665,72.01,74702.78,0.0,0.9922,1e-05,1.01055]
[1776632900674,72.02,74712.94,0.0,0.99226,1e-05,1.00367]
[1776632901680,72.02,74714.65,0.0,0.99227,1e-05,1.00275]
[1776632906730,72.04,74712.38,0.0,0.99224,1e-05,1.00577]
[1776632908737,72.04,74706.49,0.0,0.9922,1e-05,1.01049]
[1776632909744,72.05,74704.94,0.0,0.99219,1e-05,1.01186]
[1776632914780,72.07,74703.6,0.0,0.99218,1e-05,1.01254]
[1776632919817,72.08,74701.09,0.0,0.99215,1e-05,1.01569]
[1776632924852,72.1,74699.66,0.0,0.99213,1e-05,1.01806]
[1776632929890,72.12,74697.87,0.0,0.99211,1e-05,1.02069]
[1776632934923,72.13,74701.28,0.0,0.99212,1e-05,1.01962]
[1776632940964,72.15,74705.4,0.0,0.99213,1e-05,1.01834]
[1776632945999,72.17,74705.79,0.0,0.99212,1e-05,1.01945]
[1776632951037,72.19,74702.94,0.0,0.99209,1e-05,1.02312]
[1776632957080,72.21,74703.72,0.0,0.99208,1e-05,1.02419]
[1776632962114,72.23,74703.8,0.0,0.99206,1e-05,1.02547]
[1776632967149,72.24,74703.93,0.0,0.99205,1e-05,1.0267]
[1776632972186,72.26,74705.4,0.0,0.99206,1e-05,1.02533]
[1776632977220,72.28,74703.5,0.0,0.99204,1e-05,1.02801]
[1776632982255,72.29,74710.11,0.0,0.99207,1e-05,1.0246]
[1776632987290,72.31,74709.63,0.0,0.99206,1e-05,1.02627]
[1776632992326,72.32,74711.48,0.0,0.99206,1e-05,1.02626]
[1776632997361,72.34,74709.8,0.0,0.99203,1e-05,1.02876]
[1776633002395,72.36,74711.02,0.0,0.99203,1e-05,1.02918]
[1776633007432,72.37,74710.64,0.0,0.99202,1e-05,1.03072]
[1776633012466,72.39,74710.12,0.0,0.992,1e-05,1.03233]
[1776633017501,72.4,74710.25,0.0,0.99199,1e-05,1.03347]
[1776633022536,72.42,74710.12,0.0,0.99198,1e-05,1.03479]
[1776633029585,72.44,74710.18,0.0,0.99197,1e-05,1.03644]
[1776633034622,72.45,74711.59,0.0,0.99198,1e-05,1.03497]
[1776633043688,72.48,74711.42,0.0,0.99196,1e-05,1.03725]
[1776633044696,72.48,74702.96,0.0,0.9919,1e-05,1.04356]
[1776633049736,72.5,74703.3,0.0,0.99189,1e-05,1.04444]
[1776633054768,72.51,74705.97,0.0,0.9919,1e-05,1.04363]
[1776633059803,72.52,74706.65,0.0,0.9919,1e-05,1.04425]
[1776633065848,72.54,74705.6,0.0,0.99188,1e-05,1.04634]
[1776633070882,72.55,74704.65,0.0,0.99186,1e-05,1.04811]
[1776633075919,72.57,74703.72,0.0,0.99185,1e-05,1.04985]
[1776633081961,72.58,74704.62,0.0,0.99184,1e-05,1.05044]
[1776633082967,72.58,74694.04,0.0,0.99177,1e-05,1.05833]
[1776633083973,72.59,74683.26,0.0,0.9917,1e-05,1.06639]
[1776633084984,72.59,74674.23,0.0,0.99163,1e-05,1.07346]
[1776633085988,72.6,74671.66,0.0,0.99161,1e-05,1.07577]
[1776633091022,72.62,74675.79,0.0,0.99163,1e-05,1.07307]
[1776633092029,72.63,74666.47,0.0,0.99157,1e-05,1.08037]
[1776633093038,72.63,74659.5,0.0,0.99152,1e-05,1.08594]
[1776633094043,72.64,74657.65,0.0,0.9915,1e-05,1.08771]
[1776633099079,72.66,74659.03,0.0,0.99149,1e-05,1.0886]
[1776633104115,72.68,74654.67,0.0,0.99145,1e-05,1.09374]
[1776633110155,72.71,74651.72,0.0,0.99141,1e-05,1.09817]
[1776633111163,72.71,74644.74,0.0,0.99136,1e-05,1.10379]
[1776633112169,72.72,74640.83,0.0,0.99133,1e-05,1.1071]
[1776633114869,72.73,74636.59,0.0,0.99129,1e-05,1.11135]
[1776633117207,72.74,74629.67,0.0,0.99123,1e-05,1.11729]
[1776633119222,72.75,74629.11,0.0,0.99122,1e-05,1.11871]
[1776633124939,72.77,74629.63,0.0,0.99121,1e-05,1.11997]
[1776633135009,72.81,74626.94,0.0,0.99116,1e-05,1.12526]
[1776633140365,72.83,74626.07,0.0,0.99114,1e-05,1.12782]
[1776633145400,72.85,74625.59,0.0,0.99112,1e-05,1.12976]
[1776633155150,72.88,74627.05,0.0,0.99112,1e-05,1.12965]
[1776633161516,72.89,74628.04,0.0,0.99112,1e-05,1.12947]
[1776633167557,72.89,74627.39,0.0,0.99111,1e-05,1.13022]
[1776633172593,72.89,74627.76,0.0,0.99112,1e-05,1.13014]
[1776633177629,72.89,74627.23,0.0,0.99111,1e-05,1.13074]
[1776633181656,72.9,74610.93,0.0,0.99099,1e-05,1.14369]
[1776633182662,72.9,74594.77,0.0,0.99087,1e-05,1.15651]
[1776633184679,72.91,74586.19,0.0,0.99081,1e-05,1.16373]
[1776633187698,72.91,74580.33,0.0,0.99076,1e-05,1.16853]
[1776633189718,72.91,74595.28,0.0,0.99087,1e-05,1.15678]
[1776633190721,72.91,74625.45,0.0,0.99109,1e-05,1.13345]
[1776633191728,72.91,74637.06,0.0,0.99117,1e-05,1.12462]
[1776633196764,72.91,74638.22,0.0,0.99117,1e-05,1.12404]
[1776633201798,72.92,74636.65,0.0,0.99116,1e-05,1.12555]
[1776633206833,72.92,74635.06,0.0,0.99114,1e-05,1.12707]
[1776633211868,72.92,74635.01,0.0,0.99115,1e-05,1.12567]
[1776633216902,72.93,74633.43,0.0,0.99114,1e-05,1.12722]
[1776633219922,72.93,74628.24,0.0,0.9911,1e-05,1.1314]
[1776633224958,72.93,74626.98,0.0,0.99109,1e-05,1.13268]
[1776633229993,72.94,74631.61,0.0,0.99112,1e-05,1.12947]
[1776633235030,72.94,74635.7,0.0,0.99115,1e-05,1.12671]
[1776633241074,72.95,74636.82,0.0,0.99115,1e-05,1.1263]
[1776633242079,72.95,74643.83,0.0,0.9912,1e-05,1.12103]
[1776633243084,72.95,74647.61,0.0,0.99122,1e-05,1.11824]
[1776633245105,72.95,74656.08,0.0,0.99128,1e-05,1.11201]
[1776633246106,72.95,74660.19,0.0,0.99131,1e-05,1.10901]
[1776633250134,72.96,74679.45,0.0,0.99143,1e-05,1.09498]
[1776633251142,72.96,74682.32,0.0,0.99145,1e-05,1.09297]
[1776633253156,72.96,74687.92,0.0,0.99149,1e-05,1.08905]
[1776633255170,72.97,74692.16,0.0,0.99151,1e-05,1.08617]
[1776633260206,72.97,74694.86,0.0,0.99153,1e-05,1.08483]
[1776633265240,72.98,74695.19,0.0,0.99152,1e-05,1.08523]
[1776633271282,72.99,74698.52,0.0,0.99155,1e-05,1.08185]
[1776633276317,73.0,74693.84,0.0,0.99151,1e-05,1.08596]
[1776633281353,73.01,74695.15,0.0,0.99152,1e-05,1.08563]
[1776633284373,73.01,74700.42,0.0,0.99155,1e-05,1.08212]
[1776633289408,73.02,74702.48,0.0,0.99156,1e-05,1.08139]
[1776633294443,73.03,74704.97,0.0,0.99157,1e-05,1.08022]
[1776633299490,73.04,74701.13,0.0,0.99154,1e-05,1.0837]
[1776633304522,73.04,74698.3,0.0,0.99151,1e-05,1.08628]
[1776633306241,73.04,74679.7,0.0,0.99138,1e-05,1.10035]
[1776633306536,73.05,74679.7,0.0,0.99138,1e-05,1.10045]
[1776633311572,73.06,74673.82,0.0,0.99133,1e-05,1.10609]
[1776633313586,73.07,74681.31,0.0,0.99138,1e-05,1.10118]
[1776633318620,73.08,74678.7,0.0,0.99135,1e-05,1.10436]
[1776633323657,73.09,74675.41,0.0,0.99132,1e-05,1.10728]
[1776633324662,73.09,74682.54,0.0,0.99137,1e-05,1.10202]
[1776633326677,73.09,74698.07,0.0,0.99147,1e-05,1.09066]
[1776633331733,73.1,74701.32,0.0,0.9915,1e-05,1.08712]
[1776633333730,73.1,74693.54,0.0,0.99145,1e-05,1.09311]
[1776633334737,73.1,74703.28,0.0,0.99151,1e-05,1.086]
[1776633340779,73.11,74702.87,0.0,0.9915,1e-05,1.08701]
[1776633345817,73.12,74698.41,0.0,0.99147,1e-05,1.09089]
[1776633348840,73.12,74707.89,0.0,0.99153,1e-05,1.08422]
[1776633353871,73.13,74707.17,0.0,0.99152,1e-05,1.08538]
[1776633358906,73.14,74707.79,0.0,0.99152,1e-05,1.08557]
[1776633363942,73.15,74707.18,0.0,0.99151,1e-05,1.08668]
[1776633369983,73.16,74706.66,0.0,0.9915,1e-05,1.08785]
[1776633375022,73.16,74706.55,0.0,0.99149,1e-05,1.08858]
[1776633380054,73.17,74705.18,0.0,0.99148,1e-05,1.09024]
[1776633385087,73.18,74703.96,0.0,0.99146,1e-05,1.09177]
[1776633390125,73.19,74704.6,0.0,0.99146,1e-05,1.09193]
[1776633392146,73.19,74695.55,0.0,0.99141,1e-05,1.09719]
[1776633393146,73.19,74677.08,0.0,0.99128,1e-05,1.11114]
[1776633394153,73.19,74670.54,0.0,0.99124,1e-05,1.11617]
[1776633395161,73.19,74670.55,0.0,0.99124,1e-05,1.11625]
[1776633398182,73.2,74666.33,0.0,0.99121,1e-05,1.11968]
[1776633402210,73.2,74674.6,0.0,0.99126,1e-05,1.11373]
[1776633403216,73.2,74676.98,0.0,0.99128,1e-05,1.11202]
[1776633408252,73.21,74676.27,0.0,0.99127,1e-05,1.11301]
[1776633415300,73.21,74672.29,0.0,0.99123,1e-05,1.11658]
[1776633422350,73.22,74668.87,0.0,0.99121,1e-05,1.1197]
[1776633430411,73.23,74665.62,0.0,0.99118,1e-05,1.12273]
[1776633436450,73.23,74664.75,0.0,0.99117,1e-05,1.12379]
[1776633440476,73.23,74659.42,0.0,0.99113,1e-05,1.12809]
[1776633442492,73.23,74654.64,0.0,0.99109,1e-05,1.13184]
[1776633447530,73.25,74653.18,0.0,0.99107,1e-05,1.13398]
[1776633452565,73.26,74653.14,0.0,0.99107,1e-05,1.13378]
[1776633457600,73.28,74655.01,0.0,0.99107,1e-05,1.1339]
[1776633460628,73.29,74649.8,0.0,0.99103,1e-05,1.13882]
[1776633462638,73.3,74641.61,0.0,0.99097,1e-05,1.14573]
[1776633467672,73.32,74640.69,0.0,0.99095,1e-05,1.14789]
[1776633472710,73.33,74641.01,0.0,0.99093,1e-05,1.14908]
[1776633477742,73.35,74640.2,0.0,0.99092,1e-05,1.15112]
[1776633482780,73.37,74639.98,0.0,0.9909,1e-05,1.15268]
[1776633484794,73.37,74629.08,0.0,0.99082,1e-05,1.1617]
[1776633485799,73.38,74623.68,0.0,0.99078,1e-05,1.16642]
[1776633490840,73.39,74623.93,0.0,0.99077,1e-05,1.16748]
[1776633496875,73.41,74624.28,0.0,0.99076,1e-05,1.16868]
[1776633501910,73.42,74621.57,0.0,0.99073,1e-05,1.17201]
[1776633506945,73.44,74621.84,0.0,0.99072,1e-05,1.17298]
[1776633511980,73.45,74622.05,0.0,0.99072,1e-05,1.17216]
[1776633515034,73.46,74612.21,0.0,0.99064,1e-05,1.1806]
[1776633516021,73.46,74612.21,0.0,0.99064,1e-05,1.1806]
[1776633517026,73.46,74600.19,0.0,0.99055,1e-05,1.19032]
[1776633519039,73.47,74594.19,0.0,0.99051,1e-05,1.19549]
[1776633524074,73.48,74594.28,0.0,0.9905,1e-05,1.19639]
[1776633529109,73.49,74595.4,0.0,0.9905,1e-05,1.19645]
[1776633531143,73.49,74603.71,0.0,0.99056,1e-05,1.19023]
[1776633533193,73.5,74611.23,0.0,0.99061,1e-05,1.18468]
[1776633538226,73.51,74610.0,0.0,0.99059,1e-05,1.18669]
[1776633540240,73.51,74603.04,0.0,0.99053,1e-05,1.19261]
[1776633545278,73.53,74591.66,0.0,0.99044,1e-05,1.20264]
[1776633546287,73.53,74591.02,0.0,0.99043,1e-05,1.20333]
[1776633549303,73.53,74588.62,0.0,0.99041,1e-05,1.20575]
[1776633554343,73.54,74596.18,0.0,0.99046,1e-05,1.20052]
[1776633556358,73.55,74600.65,0.0,0.99049,1e-05,1.1973]
[1776633559377,73.55,74608.15,0.0,0.99054,1e-05,1.19186]
[1776633560385,73.55,74614.25,0.0,0.99058,1e-05,1.18721]
[1776633562400,73.56,74615.73,0.0,0.99059,1e-05,1.18642]
[1776633567434,73.57,74614.64,0.0,0.99057,1e-05,1.18826]
[1776633571461,73.58,74629.23,0.0,0.99069,1e-05,1.17571]
[1776633572468,73.58,74631.03,0.0,0.9907,1e-05,1.17451]
[1776633577504,73.59,74633.7,0.0,0.99071,1e-05,1.17349]
[1776633579519,73.6,74637.22,0.0,0.99073,1e-05,1.17118]
[1776633582540,73.6,74630.9,0.0,0.99068,1e-05,1.17629]
[1776633583546,73.6,74633.41,0.0,0.9907,1e-05,1.17454]
[1776633586566,73.61,74635.96,0.0,0.99071,1e-05,1.17322]
[1776633591601,73.62,74630.66,0.0,0.99066,1e-05,1.1785]
[1776633596637,73.64,74629.76,0.0,0.99065,1e-05,1.18032]
[1776633601671,73.65,74633.1,0.0,0.99066,1e-05,1.17881]
[1776633606710,73.66,74635.31,0.0,0.99067,1e-05,1.17819]
[1776633611748,73.68,74637.52,0.0,0.99067,1e-05,1.17758]
[1776633616788,73.69,74637.58,0.0,0.99066,1e-05,1.17865]
[1776633621820,73.7,74640.37,0.0,0.99067,1e-05,1.17758]
[1776633628522,73.72,74642.11,0.0,0.99067,1e-05,1.17779]
[1776633633905,73.73,74641.59,0.0,0.99067,1e-05,1.17749]
[1776633638938,73.75,74641.13,0.0,0.99066,1e-05,1.17918]
[1776633648663,73.77,74641.92,0.0,0.99064,1e-05,1.18053]
[1776633658732,73.79,74642.34,0.0,0.99063,1e-05,1.18235]
[1776633662099,73.8,74655.3,0.0,0.99072,1e-05,1.17283]
[1776633663106,73.8,74663.84,0.0,0.99077,1e-05,1.1664]
[1776633664139,73.81,74663.78,0.0,0.99077,1e-05,1.16693]
[1776633667150,73.82,74671.49,0.0,0.99082,1e-05,1.16168]
[1776633672185,73.83,74674.42,0.0,0.99083,1e-05,1.16065]
[1776633673193,73.84,74680.44,0.0,0.99087,1e-05,1.15625]
[1776633676213,73.84,74686.25,0.0,0.9909,1e-05,1.15229]
[1776633681249,73.85,74692.16,0.0,0.99094,1e-05,1.14828]
[1776633683263,73.85,74697.77,0.0,0.99098,1e-05,1.144]
[1776633689305,73.85,74698.54,0.0,0.99099,1e-05,1.14349]
[1776633698371,73.85,74698.29,0.0,0.991,1e-05,1.14203]
[1776633703405,73.85,74698.29,0.0,0.991,1e-05,1.1421]
[1776633708439,73.85,74698.05,0.0,0.99099,1e-05,1.14236]
[1776633713475,73.85,74698.42,0.0,0.991,1e-05,1.14214]
[1776633718510,73.85,74700.7,0.0,0.99101,1e-05,1.14048]
[1776633723544,73.86,74700.28,0.0,0.99101,1e-05,1.14088]
[1776633725560,73.86,74695.25,0.0,0.99097,1e-05,1.14475]
[1776633730593,73.86,74694.07,0.0,0.99096,1e-05,1.14595]
[1776633731600,73.86,74688.2,0.0,0.99092,1e-05,1.15072]
[1776633732607,73.87,74685.58,0.0,0.9909,1e-05,1.153]
[1776633738649,73.88,74684.18,0.0,0.99087,1e-05,1.15558]
[1776633746707,73.91,74683.75,0.0,0.99085,1e-05,1.15785]
[1776633751740,73.92,74680.81,0.0,0.99083,1e-05,1.1595]
[1776633756775,73.93,74680.24,0.0,0.99082,1e-05,1.1611]
[1776633761812,73.95,74681.7,0.0,0.99082,1e-05,1.16115]
[1776633766846,73.96,74681.83,0.0,0.99081,1e-05,1.16222]
[1776633771882,73.97,74682.34,0.0,0.9908,1e-05,1.163]
[1776633776917,73.99,74684.52,0.0,0.99081,1e-05,1.16248]
[1776633781952,74.0,74686.31,0.0,0.99081,1e-05,1.16225]
[1776633786987,74.02,74688.14,0.0,0.99081,1e-05,1.16198]
[1776633792022,74.03,74691.94,0.0,0.99083,1e-05,1.16019]
[1776633797059,74.04,74692.31,0.0,0.99082,1e-05,1.16104]
[1776633802092,74.05,74693.83,0.0,0.99082,1e-05,1.16099]
[1776633808142,74.07,74694.33,0.0,0.99081,1e-05,1.16215]
[1776633819873,74.1,74695.5,0.0,0.99081,1e-05,1.16187]
[1776633825256,74.12,74696.41,0.0,0.99081,1e-05,1.16248]
[1776633833312,74.14,74696.89,0.0,0.99079,1e-05,1.16386]
[1776633840363,74.15,74697.39,0.0,0.99078,1e-05,1.16499]
[1776633845397,74.17,74701.85,0.0,0.99081,1e-05,1.16262]
[1776633846406,74.17,74707.18,0.0,0.99084,1e-05,1.15874]
[1776633851441,74.18,74709.7,0.0,0.99085,1e-05,1.15792]
[1776633856474,74.2,74712.19,0.0,0.99086,1e-05,1.15713]
[1776633859494,74.2,74718.06,0.0,0.99089,1e-05,1.15331]
[1776633861508,74.21,74721.82,0.0,0.99091,1e-05,1.15091]
[1776633867550,74.23,74719.13,0.0,0.99088,1e-05,1.15441]
[1776633872586,74.24,74716.18,0.0,0.99086,1e-05,1.15607]
[1776633877621,74.26,74713.8,0.0,0.99084,1e-05,1.15912]
[1776633882658,74.27,74708.54,0.0,0.99079,1e-05,1.16439]
[1776633883663,74.27,74712.27,0.0,0.99081,1e-05,1.16175]
[1776633888705,74.29,74711.16,0.0,0.99079,1e-05,1.1638]
[1776633893734,74.3,74704.25,0.0,0.99073,1e-05,1.17034]
[1776633894743,74.3,74696.15,0.0,0.99067,1e-05,1.17686]
[1776633895748,74.31,74696.41,0.0,0.99067,1e-05,1.17687]
[1776633897762,74.31,74703.75,0.0,0.99072,1e-05,1.17161]
[1776633902797,74.32,74696.83,0.0,0.99066,1e-05,1.17811]
[1776633907836,74.34,74697.46,0.0,0.99066,1e-05,1.1787]
[1776633912867,74.35,74697.91,0.0,0.99065,1e-05,1.17941]
[1776633918910,74.36,74699.69,0.0,0.99065,1e-05,1.17927]
[1776633923946,74.38,74700.01,0.0,0.99065,1e-05,1.18006]
[1776633925959,74.38,74692.26,0.0,0.99059,1e-05,1.18652]
[1776633926966,74.38,74689.49,0.0,0.99056,1e-05,1.18888]
[1776633932002,74.39,74690.94,0.0,0.99058,1e-05,1.18684]
[1776633937043,74.4,74692.95,0.0,0.99059,1e-05,1.18622]
[1776633942076,74.42,74694.95,0.0,0.99059,1e-05,1.18559]
[1776633947111,74.43,74696.39,0.0,0.99059,1e-05,1.18541]
[1776633953154,74.44,74697.14,0.0,0.99059,1e-05,1.18594]
[1776633959199,74.45,74697.06,0.0,0.99058,1e-05,1.18711]
[1776633964229,74.46,74697.67,0.0,0.99057,1e-05,1.18754]
[1776633970934,74.48,74697.79,0.0,0.99056,1e-05,1.1887]
[1776633972286,74.48,74704.65,0.0,0.99061,1e-05,1.18352]
[1776633973294,74.48,74707.61,0.0,0.99063,1e-05,1.1814]
[1776633975308,74.49,74713.0,0.0,0.99067,1e-05,1.17759]
[1776633981004,74.5,74712.39,0.0,0.99065,1e-05,1.17924]
[1776633984370,74.51,74718.01,0.0,0.99069,1e-05,1.17566]
[1776633989406,74.52,74718.73,0.0,0.99069,1e-05,1.17571]
[1776633991074,74.52,74726.56,0.0,0.99075,1e-05,1.16784]
[1776633995446,74.52,74729.51,0.0,0.99078,1e-05,1.16556]
[1776634001144,74.52,74730.24,0.0,0.99078,1e-05,1.165]
[1776634006524,74.53,74729.5,0.0,0.99076,1e-05,1.16689]
[1776634011568,74.54,74734.56,0.0,0.99079,1e-05,1.1641]
[1776634013581,74.55,74726.84,0.0,0.99073,1e-05,1.17048]
[1776634018615,74.56,74729.95,0.0,0.99074,1e-05,1.16913]
[1776634023651,74.57,74731.7,0.0,0.99075,1e-05,1.16884]
[1776634024658,74.58,74725.05,0.0,0.9907,1e-05,1.17418]
[1776634026672,74.58,74718.77,0.0,0.99065,1e-05,1.17944]
[1776634029693,74.59,74723.69,0.0,0.99068,1e-05,1.17622]
[1776634034728,74.6,74736.36,0.0,0.99076,1e-05,1.16745]
[1776634035735,74.6,74738.44,0.0,0.99077,1e-05,1.16607]
[1776634039762,74.61,74745.23,0.0,0.99081,1e-05,1.16174]
[1776634044798,74.63,74745.77,0.0,0.99081,1e-05,1.16247]
[1776634049832,74.64,74748.59,0.0,0.99082,1e-05,1.16146]
[1776634054869,74.65,74753.77,0.0,0.99086,1e-05,1.15685]
[1776634058896,74.71,74754.56,0.0,0.99081,1e-05,1.16142]
[1776634063931,74.73,74754.6,0.0,0.9908,1e-05,1.16253]
[1776634068967,74.79,74755.18,0.0,0.99076,1e-05,1.16724]
[1776634074000,74.8,74753.54,0.0,0.99074,1e-05,1.16959]
[1776634079037,74.81,74755.37,0.0,0.99074,1e-05,1.16926]
[1776634084072,74.83,74754.53,0.0,0.99073,1e-05,1.17098]
[1776634089107,74.84,74751.16,0.0,0.99069,1e-05,1.17463]
[1776634094144,74.85,74747.16,0.0,0.99066,1e-05,1.17874]
[1776634099177,74.86,74755.76,0.0,0.99071,1e-05,1.17308]
[1776634100187,74.87,74760.38,0.0,0.99074,1e-05,1.16973]
[1776634105219,74.92,74758.8,0.0,0.99069,1e-05,1.17573]
[1776634110257,74.93,74759.44,0.0,0.99068,1e-05,1.17623]
[1776634112269,74.94,74765.03,0.0,0.99073,1e-05,1.17051]
[1776634113277,74.96,74766.38,0.0,0.99072,1e-05,1.17152]
[1776634118311,75.08,74764.08,0.0,0.99062,1e-05,1.18327]
[1776634119985,75.12,74767.95,0.0,0.99061,1e-05,1.18409]
[1776634125359,75.23,74766.8,0.0,0.99052,1e-05,1.19412]
[1776634130395,75.33,74762.87,0.0,0.99041,1e-05,1.20557]
[1776634140125,75.5,74760.27,0.0,0.99026,1e-05,1.22234]
[1776634145501,75.56,74755.2,0.0,0.99017,1e-05,1.23162]
[1776634150538,75.58,74758.49,0.0,0.99018,1e-05,1.23083]
[1776634155570,75.65,74758.96,0.0,0.99013,1e-05,1.2364]
[1776634160606,75.71,74758.18,0.0,0.99008,1e-05,1.24245]
[1776634165641,75.77,74757.99,0.0,0.99003,1e-05,1.24759]
[1776634170678,75.77,74754.06,0.0,0.98999,1e-05,1.2512]
[1776634174706,75.78,74747.37,0.0,0.98996,1e-05,1.25501]
[1776634179739,75.78,74747.5,0.0,0.98995,1e-05,1.2553]
[1776634184773,75.79,74743.19,0.0,0.98992,1e-05,1.25913]
[1776634188802,75.79,74738.21,0.0,0.98988,1e-05,1.26339]
[1776634190816,75.79,74746.13,0.0,0.98994,1e-05,1.25712]
[1776634197866,75.8,74746.86,0.0,0.98994,1e-05,1.25698]
[1776634202900,75.8,74746.84,0.0,0.98993,1e-05,1.2573]
[1776634207936,75.8,74745.45,0.0,0.98992,1e-05,1.2587]
[1776634212973,75.81,74743.57,0.0,0.98991,1e-05,1.26049]
[1776634217011,75.81,74751.27,0.0,0.98996,1e-05,1.25451]
[1776634219013,75.81,74762.91,0.0,0.99005,1e-05,1.24531]
[1776634220021,75.82,74763.92,0.0,0.99005,1e-05,1.24527]
[1776634225061,75.85,74764.38,0.0,0.99003,1e-05,1.24727]
[1776634228078,75.86,74771.41,0.0,0.99007,1e-05,1.24321]
[1776634229085,75.87,74772.11,0.0,0.99007,1e-05,1.24348]
[1776634234121,75.9,74768.07,0.0,0.99003,1e-05,1.24747]
[1776634239156,75.91,74766.76,0.0,0.99001,1e-05,1.24891]
[1776634244191,75.94,74767.43,0.0,0.98999,1e-05,1.25104]
[1776634249224,75.94,74770.5,0.0,0.99001,1e-05,1.24898]
[1776634254262,75.95,74766.75,0.0,0.98998,1e-05,1.25239]
[1776634259300,75.95,74764.68,0.0,0.98996,1e-05,1.25444]
[1776634264336,75.96,74764.56,0.0,0.98996,1e-05,1.25492]
[1776634267356,75.96,74769.75,0.0,0.98999,1e-05,1.25099]
[1776634272391,75.96,74770.84,0.0,0.99,1e-05,1.25053]
[1776634277433,75.97,74772.99,0.0,0.99001,1e-05,1.24921]
[1776634282466,75.97,74771.64,0.0,0.99,1e-05,1.25067]
[1776634287497,75.98,74770.39,0.0,0.98998,1e-05,1.25204]
[1776634292532,75.98,74771.46,0.0,0.99,1e-05,1.24963]
[1776634297567,75.98,74765.69,0.0,0.98996,1e-05,1.2546]
[1776634302602,75.99,74766.56,0.0,0.98996,1e-05,1.2542]
[1776634308645,75.99,74768.38,0.0,0.98997,1e-05,1.25311]
[1776634313678,76.0,74768.79,0.0,0.98997,1e-05,1.25315]
[1776634318714,76.0,74766.64,0.0,0.98995,1e-05,1.25519]
[1776634322743,76.0,74759.66,0.0,0.9899,1e-05,1.26103]
[1776634327778,76.01,74763.68,0.0,0.98992,1e-05,1.25806]
[1776634332812,76.01,74763.36,0.0,0.98992,1e-05,1.25861]
[1776634337847,76.01,74763.46,0.0,0.98992,1e-05,1.25883]
[1776634342883,76.02,74764.07,0.0,0.98992,1e-05,1.25863]
[1776634347918,76.02,74759.96,0.0,0.98989,1e-05,1.26221]
[1776634352954,76.02,74755.26,0.0,0.98986,1e-05,1.26429]
[1776634357988,76.02,74752.74,0.0,0.98984,1e-05,1.26655]
[1776634360008,76.02,74745.0,0.0,0.98978,1e-05,1.27289]
[1776634361009,76.03,74730.86,0.0,0.98967,1e-05,1.28442]
[1776634366048,76.03,74727.52,0.0,0.98965,1e-05,1.28718]
[1776634371079,76.03,74730.96,0.0,0.98967,1e-05,1.28438]
[1776634372086,76.03,74732.73,0.0,0.98969,1e-05,1.28294]
[1776634377121,76.03,74732.51,0.0,0.98969,1e-05,1.28316]
[1776634382157,76.03,74728.51,0.0,0.98966,1e-05,1.28647]
[1776634386185,76.03,74725.01,0.0,0.98963,1e-05,1.28933]
[1776634389205,76.03,74720.39,0.0,0.98959,1e-05,1.29309]
[1776634394240,76.03,74725.51,0.0,0.98963,1e-05,1.28881]
[1776634398269,76.02,74732.99,0.0,0.98969,1e-05,1.28264]
[1776634399275,76.02,74738.07,0.0,0.98973,1e-05,1.27849]
[1776634400284,76.02,74743.19,0.0,0.98977,1e-05,1.27433]
[1776634403303,76.02,74744.77,0.0,0.98978,1e-05,1.27307]
[1776634408338,76.03,74747.85,0.0,0.9898,1e-05,1.27063]
[1776634413373,76.03,74747.38,0.0,0.98981,1e-05,1.26916]
[1776634418409,76.03,74748.13,0.0,0.98982,1e-05,1.26866]
[1776634423444,76.03,74747.67,0.0,0.98981,1e-05,1.26916]
[1776634428481,76.03,74747.42,0.0,0.98981,1e-05,1.26949]
[1776634433514,76.03,74750.62,0.0,0.98983,1e-05,1.26704]
[1776634437541,76.03,74756.0,0.0,0.98987,1e-05,1.26282]
[1776634442583,76.04,74756.42,0.0,0.98988,1e-05,1.26266]
[1776634444592,76.04,74750.25,0.0,0.98983,1e-05,1.26771]
[1776634446604,76.04,74748.93,0.0,0.98982,1e-05,1.26883]
[1776634451643,76.04,74742.6,0.0,0.98977,1e-05,1.27407]
[1776634452647,76.04,74737.57,0.0,0.98973,1e-05,1.27817]
[1776634457681,76.04,74737.03,0.0,0.98973,1e-05,1.27864]
[1776634465738,76.04,74736.71,0.0,0.98972,1e-05,1.27893]
[1776634472473,76.04,74737.38,0.0,0.98974,1e-05,1.27649]
[1776634478832,76.04,74738.49,0.0,0.98975,1e-05,1.27567]
[1776634483865,76.04,74738.87,0.0,0.98975,1e-05,1.27543]
[1776634492613,76.04,74738.64,0.0,0.98975,1e-05,1.27572]
[1776634502683,76.04,74739.14,0.0,0.98975,1e-05,1.27546]
[1776634508033,76.04,74738.28,0.0,0.98975,1e-05,1.27624]
[1776634512754,76.05,74748.27,0.0,0.98982,1e-05,1.26821]
[1776634513075,76.05,74748.27,0.0,0.98982,1e-05,1.26824]
[1776634517103,76.05,74756.27,0.0,0.98988,1e-05,1.26191]
[1776634522138,76.05,74760.5,0.0,0.98991,1e-05,1.25871]
[1776634527174,76.05,74759.14,0.0,0.9899,1e-05,1.25999]
[1776634528184,76.05,74751.41,0.0,0.98984,1e-05,1.26625]
[1776634533216,76.05,74749.87,0.0,0.98984,1e-05,1.26569]
[1776634538251,76.06,74750.95,0.0,0.98985,1e-05,1.26496]
[1776634543286,76.06,74752.74,0.0,0.98986,1e-05,1.26366]
[1776634548321,76.06,74752.52,0.0,0.98986,1e-05,1.26399]
[1776634553356,76.06,74752.66,0.0,0.98986,1e-05,1.26401]
[1776634558411,76.06,74754.05,0.0,0.98987,1e-05,1.26303]
[1776634560406,76.06,74759.65,0.0,0.98991,1e-05,1.25858]
[1776634564434,76.06,74763.51,0.0,0.98994,1e-05,1.25562]
[1776634569468,76.07,74763.49,0.0,0.98993,1e-05,1.25583]
[1776634574503,76.07,74762.71,0.0,0.98993,1e-05,1.25664]
[1776634579538,76.07,74763.06,0.0,0.98993,1e-05,1.25653]
[1776634585581,76.07,74762.49,0.0,0.98992,1e-05,1.25719]
[1776634590616,76.07,74762.37,0.0,0.98992,1e-05,1.25748]
[1776634595657,76.08,74762.21,0.0,0.98993,1e-05,1.2559]
[1776634600693,76.08,74768.05,0.0,0.98997,1e-05,1.25146]
[1776634603386,76.08,74769.04,0.0,0.98998,1e-05,1.25084]
[1776634608749,76.09,74770.8,0.0,0.98999,1e-05,1.24973]
[1776634613784,76.09,74770.6,0.0,0.98998,1e-05,1.25021]
[1776634618828,76.09,74769.17,0.0,0.98997,1e-05,1.25166]
[1776634623857,76.1,74769.17,0.0,0.98997,1e-05,1.25196]
[1776634625869,76.1,74774.24,0.0,0.99,1e-05,1.24803]
[1776634630904,76.1,74779.02,0.0,0.99004,1e-05,1.24455]
[1776634633926,76.1,74784.19,0.0,0.99007,1e-05,1.24065]
[1776634637955,76.11,74787.33,0.0,0.99009,1e-05,1.23848]
[1776634642994,76.11,74793.91,0.0,0.99014,1e-05,1.2337]
[1776634643995,76.11,74796.88,0.0,0.99016,1e-05,1.23146]
[1776634649030,76.13,74794.99,0.0,0.99013,1e-05,1.23447]
[1776634654065,76.14,74796.75,0.0,0.99016,1e-05,1.23157]
[1776634656080,76.14,74790.57,0.0,0.99011,1e-05,1.23673]
[1776634661117,76.14,74788.28,0.0,0.99009,1e-05,1.23899]
[1776634666149,76.15,74784.41,0.0,0.99005,1e-05,1.24249]
[1776634671186,76.15,74781.29,0.0,0.99003,1e-05,1.24538]
[1776634680249,76.16,74781.73,0.0,0.99002,1e-05,1.24578]
[1776634682262,76.16,74788.83,0.0,0.99008,1e-05,1.24031]
[1776634685283,76.17,74781.98,0.0,0.99002,1e-05,1.24603]
[1776634694022,76.17,74777.41,0.0,0.98998,1e-05,1.25029]
[1776634697368,76.18,74766.49,0.0,0.9899,1e-05,1.25932]
[1776634702403,76.18,74763.03,0.0,0.98987,1e-05,1.26239]
[1776634707437,76.18,74764.23,0.0,0.98987,1e-05,1.2617]
[1776634712472,76.19,74768.82,0.0,0.98992,1e-05,1.25638]
[1776634715494,76.19,74777.74,0.0,0.98999,1e-05,1.24946]
[1776634718515,76.19,74779.62,0.0,0.99,1e-05,1.24819]
[1776634723549,76.2,74781.82,0.0,0.99001,1e-05,1.24685]
[1776634728584,76.2,74781.6,0.0,0.99001,1e-05,1.24743]
[1776634733619,76.21,74781.73,0.0,0.99,1e-05,1.24774]
[1776634739661,76.21,74783.07,0.0,0.99001,1e-05,1.24716]
[1776634744700,76.22,74781.9,0.0,0.99,1e-05,1.24849]
[1776634749732,76.22,74786.57,0.0,0.99003,1e-05,1.24517]
[1776634756784,76.23,74785.96,0.0,0.99002,1e-05,1.24623]
[1776634761815,76.23,74785.05,0.0,0.99001,1e-05,1.24737]
[1776634766850,76.24,74784.05,0.0,0.99,1e-05,1.24858]
[1776634772894,76.24,74783.5,0.0,0.99,1e-05,1.24763]
[1776634779942,76.31,74782.05,0.0,0.98994,1e-05,1.25418]
[1776634781955,76.32,74771.9,0.0,0.98985,1e-05,1.26397]
[1776634782962,76.33,74767.07,0.0,0.98981,1e-05,1.26793]
[1776634784977,76.33,74762.89,0.0,0.98978,1e-05,1.27142]
[1776634787998,76.33,74756.65,0.0,0.98973,1e-05,1.27665]
[1776634789004,76.33,74755.82,0.0,0.98972,1e-05,1.27737]
[1776634794040,76.33,74751.32,0.0,0.98969,1e-05,1.28124]
[1776634796053,76.33,74751.27,0.0,0.98969,1e-05,1.28134]
[1776634801089,76.33,74755.0,0.0,0.98971,1e-05,1.27847]
[1776634802096,76.33,74764.46,0.0,0.98979,1e-05,1.27084]
[1776634803103,76.34,74766.93,0.0,0.9898,1e-05,1.26889]
[1776634806124,76.34,74771.98,0.0,0.98984,1e-05,1.26497]
[1776634811158,76.34,74770.23,0.0,0.98982,1e-05,1.26662]
[1776634817203,76.34,74768.24,0.0,0.98981,1e-05,1.26849]
[1776634822235,76.34,74767.76,0.0,0.9898,1e-05,1.26905]
[1776634827270,76.35,74763.06,0.0,0.98977,1e-05,1.27299]
[1776634832305,76.35,74761.17,0.0,0.98976,1e-05,1.27269]
[1776634837345,76.35,74762.63,0.0,0.98977,1e-05,1.27162]
[1776634845082,76.35,74765.79,0.0,0.9898,1e-05,1.26924]
[1776634850432,76.35,74766.21,0.0,0.9898,1e-05,1.26904]
[1776634855467,76.35,74768.47,0.0,0.98982,1e-05,1.26735]
[1776634863523,76.36,74768.61,0.0,0.98981,1e-05,1.26743]
[1776634871579,76.36,74770.25,0.0,0.98982,1e-05,1.26631]
[1776634873593,76.36,74776.7,0.0,0.98987,1e-05,1.26167]
[1776634875292,76.37,74782.3,0.0,0.98991,1e-05,1.25771]
[1776634881649,76.41,74781.5,0.0,0.98987,1e-05,1.262]
[1776634887691,76.45,74780.87,0.0,0.98983,1e-05,1.26565]
[1776634894740,76.49,74779.65,0.0,0.9898,1e-05,1.26836]
[1776634899775,76.52,74776.12,0.0,0.98975,1e-05,1.27383]
[1776634904810,76.55,74777.0,0.0,0.98974,1e-05,1.27574]
[1776634909845,76.58,74776.99,0.0,0.98971,1e-05,1.27837]
[1776634914880,76.61,74776.33,0.0,0.98968,1e-05,1.28154]
[1776634919915,76.64,74776.63,0.0,0.98966,1e-05,1.28393]
[1776634925959,76.68,74777.18,0.0,0.98964,1e-05,1.28664]
[1776634930994,76.71,74769.66,0.0,0.98955,1e-05,1.2954]
[1776634932003,76.71,74761.73,0.0,0.98949,1e-05,1.30242]
[1776634933006,76.77,74761.34,0.0,0.98944,1e-05,1.308]
[1776634938042,76.85,74765.41,0.0,0.9894,1e-05,1.31205]
[1776634940056,76.87,74769.41,0.0,0.98942,1e-05,1.30983]
[1776634945090,76.9,74768.4,0.0,0.98939,1e-05,1.31332]
[1776634951132,76.93,74766.66,0.0,0.98936,1e-05,1.31596]
[1776634956171,76.96,74766.14,0.0,0.98933,1e-05,1.31906]
[1776634961202,76.99,74766.94,0.0,0.98931,1e-05,1.32106]
[1776634967247,77.03,74767.68,0.0,0.98929,1e-05,1.32365]
[1776634971273,77.05,74761.94,0.0,0.98922,1e-05,1.33055]
[1776634972281,77.06,74761.25,0.0,0.98921,1e-05,1.33166]
[1776634977314,77.25,74761.29,0.0,0.98905,1e-05,1.34866]
[1776634982357,77.37,74762.79,0.0,0.98897,1e-05,1.35798]
[1776634987386,77.36,74764.5,0.0,0.98898,1e-05,1.35635]
[1776634992420,77.36,74762.98,0.0,0.98897,1e-05,1.35746]
[1776634998462,77.36,74761.26,0.0,0.98896,1e-05,1.35871]
[1776635003497,77.36,74760.25,0.0,0.98895,1e-05,1.3594]
[1776635008533,77.36,74759.99,0.0,0.98895,1e-05,1.35948]
[1776635016277,77.36,74758.4,0.0,0.98896,1e-05,1.35862]
[1776635019610,77.35,74756.76,0.0,0.98895,1e-05,1.35989]
[1776635024646,77.35,74754.76,0.0,0.98893,1e-05,1.36141]
[1776635028673,77.35,74747.7,0.0,0.98888,1e-05,1.36722]
[1776635033708,77.35,74751.38,0.0,0.98891,1e-05,1.36388]
[1776635037736,77.35,74746.27,0.0,0.98887,1e-05,1.36803]
[1776635042772,77.34,74742.54,0.0,0.98884,1e-05,1.37096]
[1776635047807,77.34,74740.07,0.0,0.98882,1e-05,1.37279]
[1776635052842,77.34,74741.89,0.0,0.98884,1e-05,1.37098]
[1776635057877,77.33,74742.92,0.0,0.98885,1e-05,1.36987]
[1776635063919,77.33,74741.47,0.0,0.98884,1e-05,1.37081]
[1776635068959,77.33,74741.31,0.0,0.98884,1e-05,1.3707]
[1776635074997,77.33,74739.81,0.0,0.98885,1e-05,1.36964]
[1776635081038,77.32,74740.11,0.0,0.98885,1e-05,1.3691]
[1776635086767,77.32,74741.6,0.0,0.98887,1e-05,1.36757]
[1776635092115,77.32,74741.26,0.0,0.98887,1e-05,1.36763]
[1776635097150,77.31,74740.73,0.0,0.98887,1e-05,1.36785]
[1776635102186,77.31,74740.8,0.0,0.98887,1e-05,1.36757]
[1776635111248,77.31,74741.29,0.0,0.98888,1e-05,1.36676]
[1776635116283,77.31,74742.49,0.0,0.98889,1e-05,1.36553]
[1776635120311,77.3,74751.85,0.0,0.98896,1e-05,1.35747]
[1776635121318,77.3,74759.4,0.0,0.98902,1e-05,1.3511]
[1776635122325,77.3,74760.13,0.0,0.98903,1e-05,1.35047]
[1776635126352,77.3,74775.13,0.0,0.98915,1e-05,1.33789]
[1776635127361,77.3,74776.32,0.0,0.98916,1e-05,1.33691]
[1776635132395,77.3,74779.5,0.0,0.9892,1e-05,1.3323]
[1776635136423,77.3,74783.46,0.0,0.98923,1e-05,1.32909]
[1776635141461,77.31,74784.74,0.0,0.98924,1e-05,1.32814]
[1776635146493,77.31,74787.95,0.0,0.98926,1e-05,1.32561]
[1776635151529,77.31,74787.14,0.0,0.98926,1e-05,1.32649]
[1776635154554,77.31,74764.44,0.0,0.98908,1e-05,1.34542]
[1776635155556,77.31,74757.29,0.0,0.98902,1e-05,1.3514]
[1776635159584,77.31,74769.84,0.0,0.98912,1e-05,1.3409]
[1776635161600,77.31,74779.93,0.0,0.9892,1e-05,1.33255]
[1776635166634,77.31,74775.66,0.0,0.98916,1e-05,1.33623]
[1776635171669,77.31,74773.54,0.0,0.98915,1e-05,1.33808]
[1776635177712,77.31,74773.3,0.0,0.98914,1e-05,1.33836]
[1776635183755,77.31,74773.59,0.0,0.98914,1e-05,1.3382]
[1776635188791,77.31,74773.42,0.0,0.98914,1e-05,1.33839]
[1776635193826,77.32,74773.42,0.0,0.98916,1e-05,1.33642]
[1776635199868,77.32,74772.71,0.0,0.98915,1e-05,1.33707]
[1776635205910,77.32,74774.09,0.0,0.98916,1e-05,1.33598]
[1776635210969,77.32,74775.12,0.0,0.98917,1e-05,1.33517]
[1776635217699,77.32,74775.6,0.0,0.98917,1e-05,1.33484]
[1776635224038,77.32,74775.99,0.0,0.98918,1e-05,1.33457]
[1776635229073,77.32,74779.51,0.0,0.9892,1e-05,1.3317]
[1776635234111,77.32,74780.67,0.0,0.98921,1e-05,1.33082]
[1776635239151,77.32,74780.92,0.0,0.98921,1e-05,1.33071]
[1776635244181,77.32,74780.14,0.0,0.98921,1e-05,1.33148]
[1776635252235,77.32,74779.59,0.0,0.98921,1e-05,1.33014]
[1776635258279,77.33,74778.91,0.0,0.98921,1e-05,1.3309]
[1776635265329,77.33,74778.24,0.0,0.9892,1e-05,1.33171]
[1776635271370,77.33,74773.22,0.0,0.98916,1e-05,1.33609]
[1776635274396,77.33,74760.0,0.0,0.98905,1e-05,1.34721]
[1776635275400,77.33,74744.19,0.0,0.98893,1e-05,1.36051]
[1776635276410,77.33,74743.04,0.0,0.98892,1e-05,1.36146]
[1776635281444,77.33,74747.23,0.0,0.98895,1e-05,1.35786]
[1776635282450,77.33,74754.55,0.0,0.98901,1e-05,1.35169]
[1776635283457,77.33,74742.91,0.0,0.98892,1e-05,1.36148]
[1776635284465,77.33,74741.17,0.0,0.9889,1e-05,1.36293]
[1776635286478,77.33,74748.9,0.0,0.98896,1e-05,1.35638]
[1776635289499,77.33,74753.71,0.0,0.989,1e-05,1.35229]
[1776635294534,77.33,74751.49,0.0,0.98899,1e-05,1.3541]
[1776635297554,77.33,74747.57,0.0,0.98896,1e-05,1.35735]
[1776635302590,77.33,74744.56,0.0,0.98893,1e-05,1.35977]
[1776635307624,77.33,74752.4,0.0,0.989,1e-05,1.35304]
[1776635310645,77.33,74746.65,0.0,0.98895,1e-05,1.35783]
[1776635311651,77.33,74744.17,0.0,0.98895,1e-05,1.35786]
[1776635313666,77.33,74739.26,0.0,0.98891,1e-05,1.36194]
[1776635315680,77.32,74731.56,0.0,0.98885,1e-05,1.36839]
[1776635316687,77.32,74726.81,0.0,0.98881,1e-05,1.37237]
[1776635318702,77.32,74724.42,0.0,0.98879,1e-05,1.37424]
[1776635323738,77.32,74718.66,0.0,0.98875,1e-05,1.37885]
[1776635327765,77.32,74704.53,0.0,0.98863,1e-05,1.39067]
[1776635328773,77.32,74698.19,0.0,0.98858,1e-05,1.39603]
[1776635332801,77.31,74690.68,0.0,0.98852,1e-05,1.40212]
[1776635333809,77.31,74684.5,0.0,0.98847,1e-05,1.40736]
[1776635338845,77.3,74681.4,0.0,0.98845,1e-05,1.40944]
[1776635343878,77.3,74683.11,0.0,0.98847,1e-05,1.40735]
[1776635346899,77.29,74678.41,0.0,0.98844,1e-05,1.41106]
[1776635351934,77.29,74680.46,0.0,0.98846,1e-05,1.40866]
[1776635356970,77.28,74681.76,0.0,0.98847,1e-05,1.40694]
[1776635359989,77.28,74676.31,0.0,0.98843,1e-05,1.41131]
[1776635365029,77.27,74675.51,0.0,0.98843,1e-05,1.41136]
[1776635370062,77.26,74675.65,0.0,0.98844,1e-05,1.4106]
[1776635375097,77.25,74674.82,0.0,0.98845,1e-05,1.40862]
[1776635378829,77.25,74657.38,0.0,0.98831,1e-05,1.42332]
[1776635380132,77.25,74653.37,0.0,0.98828,1e-05,1.42669]
[1776635383154,77.23,74640.72,0.0,0.98819,1e-05,1.43588]
[1776635384163,77.21,74635.63,0.0,0.98816,1e-05,1.43864]
[1776635385167,77.21,74631.09,0.0,0.98813,1e-05,1.44248]
[1776635386175,77.2,74612.86,0.0,0.98797,1e-05,1.45854]
[1776635387181,77.2,74605.65,0.0,0.98791,1e-05,1.46479]
[1776635388909,77.15,74607.53,0.0,0.98797,1e-05,1.45862]
[1776635394231,77.14,74609.62,0.0,0.988,1e-05,1.45568]
[1776635399270,77.13,74618.73,0.0,0.98809,1e-05,1.44651]
[1776635400273,77.13,74625.35,0.0,0.98814,1e-05,1.44043]
[1776635401280,77.13,74627.14,0.0,0.98816,1e-05,1.43866]
[1776635403294,77.12,74636.88,0.0,0.98825,1e-05,1.4297]
[1776635404300,77.12,74640.57,0.0,0.98828,1e-05,1.42628]
[1776635406318,77.12,74644.23,0.0,0.98832,1e-05,1.42275]
[1776635409339,77.11,74621.46,0.0,0.98813,1e-05,1.4424]
[1776635410346,77.11,74612.88,0.0,0.98805,1e-05,1.44985]
[1776635411354,77.11,74609.68,0.0,0.98803,1e-05,1.45251]
[1776635412363,77.11,74591.07,0.0,0.98787,1e-05,1.469]
[1776635413365,77.1,74582.27,0.0,0.98779,1e-05,1.47672]
[1776635414373,77.1,74602.5,0.0,0.98797,1e-05,1.45824]
[1776635415379,77.1,74618.96,0.0,0.98812,1e-05,1.44333]
[1776635416386,77.1,74628.2,0.0,0.9882,1e-05,1.43495]
[1776635417393,77.1,74630.08,0.0,0.98821,1e-05,1.43312]
[1776635422427,77.09,74639.11,0.0,0.9883,1e-05,1.42431]
[1776635423434,77.08,74640.01,0.0,0.98831,1e-05,1.42337]
[1776635425448,77.08,74633.58,0.0,0.98826,1e-05,1.42873]
[1776635426455,77.08,74622.2,0.0,0.98816,1e-05,1.43863]
[1776635427463,77.08,74620.35,0.0,0.98815,1e-05,1.4401]
[1776635431491,77.07,74629.1,0.0,0.98825,1e-05,1.42953]
[1776635432497,77.07,74636.5,0.0,0.98831,1e-05,1.42285]
[1776635433505,77.07,74638.93,0.0,0.98833,1e-05,1.42057]
[1776635437535,77.06,74631.25,0.0,0.98827,1e-05,1.42674]
[1776635439549,77.06,74624.16,0.0,0.98821,1e-05,1.43268]
[1776635441561,77.05,74622.26,0.0,0.9882,1e-05,1.43402]
[1776635446595,77.04,74618.48,0.0,0.98818,1e-05,1.43651]
[1776635449619,77.04,74630.19,0.0,0.98828,1e-05,1.42563]
[1776635450624,77.04,74637.03,0.0,0.98834,1e-05,1.41946]
[1776635451630,77.04,74643.48,0.0,0.9884,1e-05,1.41367]
[1776635452637,77.03,74644.92,0.0,0.98841,1e-05,1.41227]
[1776635457673,77.03,74643.76,0.0,0.98841,1e-05,1.41266]
[1776635462708,77.02,74642.49,0.0,0.9884,1e-05,1.41315]
[1776635466741,77.02,74625.96,0.0,0.98827,1e-05,1.42719]
[1776635467743,77.01,74619.18,0.0,0.98821,1e-05,1.43303]
[1776635468750,77.01,74618.33,0.0,0.9882,1e-05,1.43362]
[1776635470771,77.01,74626.29,0.0,0.98828,1e-05,1.42626]
[1776635471776,77.01,74638.17,0.0,0.98838,1e-05,1.41567]
[1776635472783,77.01,74646.46,0.0,0.98845,1e-05,1.40829]
[1776635473790,77.0,74653.51,0.0,0.98851,1e-05,1.40204]
[1776635474800,77.0,74655.69,0.0,0.98853,1e-05,1.40004]
[1776635475805,77.0,74642.8,0.0,0.98842,1e-05,1.41117]
[1776635476811,77.0,74637.67,0.0,0.98838,1e-05,1.41554]
[1776635481856,76.99,74639.48,0.0,0.9884,1e-05,1.41333]
[1776635486885,76.99,74641.15,0.0,0.98842,1e-05,1.41126]
[1776635491920,76.98,74632.04,0.0,0.98837,1e-05,1.41642]
[1776635492929,76.98,74626.9,0.0,0.98832,1e-05,1.42079]
[1776635494941,76.98,74633.1,0.0,0.98838,1e-05,1.41508]
[1776635497966,76.97,74637.66,0.0,0.98842,1e-05,1.41073]
[1776635499981,76.97,74627.19,0.0,0.98834,1e-05,1.41965]
[1776635504013,76.96,74635.19,0.0,0.98841,1e-05,1.41212]
[1776635507044,76.96,74646.99,0.0,0.98851,1e-05,1.40158]
[1776635508039,76.96,74632.12,0.0,0.98839,1e-05,1.41446]
[1776635509046,76.96,74605.9,0.0,0.98816,1e-05,1.43743]
[1776635512066,76.95,74600.63,0.0,0.98812,1e-05,1.44159]
[1776635514097,76.95,74576.04,0.0,0.98791,1e-05,1.46345]
[1776635515105,76.95,74560.19,0.0,0.98777,1e-05,1.47735]
[1776635516125,76.94,74565.9,0.0,0.98783,1e-05,1.47195]
[1776635517122,76.94,74576.66,0.0,0.98792,1e-05,1.46201]
[1776635518128,76.94,74582.38,0.0,0.98798,1e-05,1.45666]
[1776635519865,76.94,74557.41,0.0,0.98776,1e-05,1.47902]
[1776635520149,76.93,74557.41,0.0,0.98776,1e-05,1.47877]
[1776635521155,76.93,74545.6,0.0,0.98766,1e-05,1.48927]
[1776635526191,76.92,74543.1,0.0,0.98765,1e-05,1.49021]
[1776635529948,76.91,74511.12,0.0,0.98737,1e-05,1.51891]
[1776635530220,76.91,74511.12,0.0,0.98737,1e-05,1.51859]
[1776635534248,76.89,74507.47,0.0,0.98735,1e-05,1.52068]
[1776635538276,76.88,74516.98,0.0,0.98745,1e-05,1.51057]
[1776635541297,76.87,74508.33,0.0,0.98738,1e-05,1.51767]
[1776635543311,76.83,74515.32,0.0,0.98748,1e-05,1.50767]
[1776635544322,76.83,74518.13,0.0,0.9875,1e-05,1.50477]
[1776635548348,76.82,74513.03,0.0,0.98747,1e-05,1.50829]
[1776635550361,76.81,74509.86,0.0,0.98745,1e-05,1.51061]
[1776635555398,76.77,74475.59,0.0,0.98719,1e-05,1.5361]
[1776635556404,76.73,74473.77,0.0,0.98721,1e-05,1.53421]
[1776635557409,76.69,74479.62,0.0,0.9873,1e-05,1.52518]
[1776635558418,76.69,74462.69,0.0,0.98714,1e-05,1.54075]
[1776635559422,76.65,74466.33,0.0,0.98721,1e-05,1.53365]
[1776635561437,76.64,74451.9,0.0,0.98709,1e-05,1.54656]
[1776635562444,76.61,74455.46,0.0,0.98715,1e-05,1.53944]
[1776635564458,76.57,74442.63,0.0,0.98707,1e-05,1.54761]
[1776635565466,76.56,74435.34,0.0,0.98701,1e-05,1.55416]
[1776635566473,76.52,74437.45,0.0,0.98707,1e-05,1.54828]
[1776635568487,76.51,74428.47,0.0,0.98699,1e-05,1.55607]
[1776635569494,76.48,74428.84,0.0,0.98703,1e-05,1.55183]
[1776635572516,76.46,74418.22,0.0,0.98694,1e-05,1.56081]
[1776635573530,76.42,74418.35,0.0,0.98698,1e-05,1.55674]
[1776635574533,76.42,74398.22,0.0,0.98679,1e-05,1.57567]
[1776635575540,76.38,74413.41,0.0,0.98698,1e-05,1.55688]
[1776635576546,76.34,74428.6,0.0,0.98716,1e-05,1.53859]
[1776635577549,76.3,74436.33,0.0,0.98726,1e-05,1.52779]
[1776635578558,76.3,74436.25,0.0,0.98727,1e-05,1.52754]
[1776635582585,76.29,74422.99,0.0,0.98715,1e-05,1.53874]
[1776635583600,76.28,74413.89,0.0,0.98707,1e-05,1.54704]
[1776635584600,76.28,74410.83,0.0,0.98705,1e-05,1.54959]
[1776635587625,76.26,74423.51,0.0,0.98718,1e-05,1.53609]
[1776635588627,76.26,74447.34,0.0,0.9874,1e-05,1.51365]
[1776635589634,76.26,74464.43,0.0,0.98756,1e-05,1.49777]
[1776635590642,76.26,74478.5,0.0,0.98769,1e-05,1.48449]
[1776635591648,76.26,74486.02,0.0,0.98776,1e-05,1.47732]
[1776635592654,76.26,74491.65,0.0,0.98781,1e-05,1.47193]
[1776635593662,76.25,74504.6,0.0,0.98793,1e-05,1.45989]
[1776635594669,76.25,74515.94,0.0,0.98803,1e-05,1.44941]
[1776635595675,76.25,74516.3,0.0,0.98803,1e-05,1.4489]
[1776635601717,76.24,74519.17,0.0,0.98807,1e-05,1.4452]
[1776635606758,76.23,74518.64,0.0,0.98807,1e-05,1.44481]
[1776635608775,76.23,74508.91,0.0,0.98799,1e-05,1.45325]
[1776635609774,76.22,74502.81,0.0,0.98794,1e-05,1.45859]
[1776635610782,76.22,74494.05,0.0,0.98786,1e-05,1.46637]
[1776635611793,76.22,74489.78,0.0,0.98784,1e-05,1.46791]
[1776635614810,76.21,74486.68,0.0,0.98782,1e-05,1.47008]
[1776635617833,76.2,74481.51,0.0,0.98778,1e-05,1.47414]
[1776635621858,76.2,74489.68,0.0,0.98786,1e-05,1.46576]
[1776635622866,76.19,74496.49,0.0,0.98793,1e-05,1.45934]
[1776635623872,76.19,74503.82,0.0,0.98799,1e-05,1.45248]
[1776635624879,76.19,74505.0,0.0,0.98801,1e-05,1.45122]
[1776635625887,76.19,74499.91,0.0,0.98796,1e-05,1.45564]
[1776635626903,76.18,74492.46,0.0,0.9879,1e-05,1.46222]
[1776635627902,76.18,74496.93,0.0,0.98794,1e-05,1.45794]
[1776635628907,76.18,74502.83,0.0,0.98799,1e-05,1.45239]
[1776635630922,76.18,74501.8,0.0,0.98799,1e-05,1.45294]
[1776635632936,76.17,74507.81,0.0,0.98805,1e-05,1.44711]
[1776635637975,76.16,74508.5,0.0,0.98806,1e-05,1.44558]
[1776635640993,76.16,74519.33,0.0,0.98816,1e-05,1.4353]
[1776635642000,76.16,74522.42,0.0,0.98819,1e-05,1.43236]
[1776635644016,76.15,74527.5,0.0,0.98824,1e-05,1.42752]
[1776635649050,76.14,74529.08,0.0,0.98826,1e-05,1.42539]
[1776635651066,76.14,74521.0,0.0,0.98819,1e-05,1.43234]
[1776635654085,76.14,74517.23,0.0,0.98816,1e-05,1.43526]
[1776635656100,76.13,74507.08,0.0,0.98807,1e-05,1.44408]
[1776635657107,76.13,74500.1,0.0,0.98802,1e-05,1.45021]
[1776635658117,76.13,74499.26,0.0,0.98801,1e-05,1.45079]
[1776635659121,76.13,74491.83,0.0,0.98795,1e-05,1.45735]
[1776635660128,76.13,74488.82,0.0,0.98792,1e-05,1.4599]
[1776635663150,76.12,74483.62,0.0,0.98788,1e-05,1.46403]
[1776635668192,76.11,74492.3,0.0,0.98797,1e-05,1.4551]
[1776635670206,76.1,74477.37,0.0,0.98784,1e-05,1.46832]
[1776635671213,76.1,74471.98,0.0,0.98781,1e-05,1.4709]
[1776635672219,76.1,74471.37,0.0,0.98781,1e-05,1.47123]
[1776635674234,76.1,74479.98,0.0,0.98789,1e-05,1.46291]
[1776635679277,76.08,74482.44,0.0,0.98792,1e-05,1.45961]
[1776635684314,76.07,74476.42,0.0,0.98787,1e-05,1.46408]
[1776635685317,76.07,74475.48,0.0,0.98787,1e-05,1.46473]
[1776635688336,76.06,74470.74,0.0,0.98783,1e-05,1.46842]
[1776635694103,76.05,74465.36,0.0,0.9878,1e-05,1.472]
[1776635695386,76.05,74457.36,0.0,0.98773,1e-05,1.47913]
[1776635696398,76.04,74451.96,0.0,0.98768,1e-05,1.48362]
[1776635699138,76.04,74441.56,0.0,0.98759,1e-05,1.49274]
[1776635701427,76.03,74427.8,0.0,0.98747,1e-05,1.50503]
[1776635702434,76.03,74395.77,0.0,0.98718,1e-05,1.53493]
[1776635703440,76.02,74409.72,0.0,0.98732,1e-05,1.52107]
[1776635704447,76.02,74416.07,0.0,0.98738,1e-05,1.51478]
[1776635709211,76.01,74397.95,0.0,0.98722,1e-05,1.53067]
[1776635709482,76.0,74397.95,0.0,0.98722,1e-05,1.53034]
[1776635710491,76.0,74389.68,0.0,0.98715,1e-05,1.53786]
[1776635711521,76.0,74383.49,0.0,0.98709,1e-05,1.54377]
[1776635712508,76.0,74397.48,0.0,0.98723,1e-05,1.5301]
[1776635713513,75.96,74388.89,0.0,0.98718,1e-05,1.53438]
[1776635714524,75.95,74389.93,0.0,0.9872,1e-05,1.53305]
[1776635716558,75.89,74400.81,0.0,0.98736,1e-05,1.51616]
[1776635718275,75.88,74424.81,0.0,0.98758,1e-05,1.49337]
[1776635719282,75.88,74438.51,0.0,0.98771,1e-05,1.48036]
[1776635719559,75.88,74438.51,0.0,0.98771,1e-05,1.48071]
[1776635720565,75.89,74447.69,0.0,0.98779,1e-05,1.47261]
[1776635721570,75.89,74447.21,0.0,0.98778,1e-05,1.47343]
[1776635726609,75.91,74446.37,0.0,0.98775,1e-05,1.47611]
[1776635729351,75.92,74451.39,0.0,0.98779,1e-05,1.47224]
[1776635730635,75.93,74462.51,0.0,0.98788,1e-05,1.46281]
[1776635731642,75.93,74465.25,0.0,0.98793,1e-05,1.45797]
[1776635736676,75.91,74467.94,0.0,0.98796,1e-05,1.45452]
[1776635741710,75.9,74464.0,0.0,0.98794,1e-05,1.45715]
[1776635746746,75.89,74464.67,0.0,0.98795,1e-05,1.45559]
[1776635752787,75.88,74463.86,0.0,0.98795,1e-05,1.4552]
[1776635757822,75.87,74464.19,0.0,0.98797,1e-05,1.45398]
[1776635762858,75.86,74467.96,0.0,0.98801,1e-05,1.44964]
[1776635767892,75.85,74474.73,0.0,0.98808,1e-05,1.44264]
[1776635768900,75.85,74475.66,0.0,0.98809,1e-05,1.44164]
[1776635771924,75.85,74481.05,0.0,0.98814,1e-05,1.4363]
[1776635776959,75.84,74485.53,0.0,0.98818,1e-05,1.43154]
[1776635780986,75.83,74491.53,0.0,0.98824,1e-05,1.4256]
[1776635784018,75.83,74476.98,0.0,0.98812,1e-05,1.4383]
[1776635785029,75.83,74473.93,0.0,0.98809,1e-05,1.4409]
[1776635786021,75.83,74467.66,0.0,0.98804,1e-05,1.44642]
[1776635788035,75.82,74473.13,0.0,0.98809,1e-05,1.44111]
[1776635794081,75.81,74474.18,0.0,0.98813,1e-05,1.43706]
[1776635799113,75.81,74479.16,0.0,0.98818,1e-05,1.4318]
[1776635802134,75.8,74487.36,0.0,0.98825,1e-05,1.42398]
[1776635803141,75.8,74488.76,0.0,0.98827,1e-05,1.42259]
[1776635808178,75.79,74494.83,0.0,0.98832,1e-05,1.41651]
[1776635810194,75.79,74499.94,0.0,0.98837,1e-05,1.4117]
[1776635815229,75.78,74504.72,0.0,0.98842,1e-05,1.40686]
[1776635820262,75.78,74508.89,0.0,0.98846,1e-05,1.4026]
[1776635824291,75.77,74494.3,0.0,0.98834,1e-05,1.41515]
[1776635825297,75.77,74486.98,0.0,0.98828,1e-05,1.42157]
[1776635826308,75.77,74486.71,0.0,0.98827,1e-05,1.42167]
[1776635828320,75.77,74481.22,0.0,0.98823,1e-05,1.42631]
[1776635833353,75.76,74477.78,0.0,0.98821,1e-05,1.42864]
[1776635838389,75.75,74477.98,0.0,0.98822,1e-05,1.42772]
[1776635843424,75.74,74478.96,0.0,0.98823,1e-05,1.4261]
[1776635846490,75.74,74497.9,0.0,0.9884,1e-05,1.40872]
[1776635848464,75.74,74507.59,0.0,0.98848,1e-05,1.39986]
[1776635849469,75.73,74511.82,0.0,0.98852,1e-05,1.39602]
[1776635852495,75.73,74505.94,0.0,0.98849,1e-05,1.39886]
[1776635854506,75.73,74491.66,0.0,0.98837,1e-05,1.41134]
[1776635855511,75.73,74487.78,0.0,0.98834,1e-05,1.41469]
[1776635860549,75.72,74486.13,0.0,0.98833,1e-05,1.41539]
[1776635862562,75.72,74479.87,0.0,0.98828,1e-05,1.42073]
[1776635867595,75.71,74476.44,0.0,0.98826,1e-05,1.42312]
[1776635872631,75.7,74477.62,0.0,0.98827,1e-05,1.42138]
[1776635878419,75.7,74475.36,0.0,0.98826,1e-05,1.42277]
[1776635883709,75.69,74471.72,0.0,0.98823,1e-05,1.42527]
[1776635884720,75.69,74459.18,0.0,0.98813,1e-05,1.43646]
[1776635885723,75.68,74457.05,0.0,0.98811,1e-05,1.43823]
[1776635890758,75.68,74459.08,0.0,0.98813,1e-05,1.43561]
[1776635895794,75.67,74459.04,0.0,0.98814,1e-05,1.43487]
[1776635898560,75.66,74435.07,0.0,0.98793,1e-05,1.45637]
[1776635898815,75.66,74435.07,0.0,0.98793,1e-05,1.45619]
[1776635899821,75.66,74431.91,0.0,0.98791,1e-05,1.45889]
[1776635901839,75.64,74427.6,0.0,0.98789,1e-05,1.46061]
[1776635905863,75.57,74418.83,0.0,0.98787,1e-05,1.4625]
[1776635906870,75.57,74412.88,0.0,0.98782,1e-05,1.46778]
[1776635908630,75.57,74408.45,0.0,0.98778,1e-05,1.47143]
[1776635910898,75.56,74407.5,0.0,0.98778,1e-05,1.47186]
[1776635915936,75.55,74407.31,0.0,0.9878,1e-05,1.46876]
[1776635917949,75.55,74421.92,0.0,0.98794,1e-05,1.45488]
[1776635918956,75.54,74424.68,0.0,0.98797,1e-05,1.45215]
[1776635919964,75.54,74432.51,0.0,0.98804,1e-05,1.44481]
[1776635920971,75.54,74436.98,0.0,0.98808,1e-05,1.44056]
[1776635924006,75.54,74443.1,0.0,0.98814,1e-05,1.43466]
[1776635925004,75.54,74470.82,0.0,0.98838,1e-05,1.40971]
[1776635926008,75.53,74493.48,0.0,0.98858,1e-05,1.38939]
[1776635927015,75.53,74486.36,0.0,0.98852,1e-05,1.3956]
[1776635932050,75.53,74484.75,0.0,0.98851,1e-05,1.39659]
[1776635936079,75.52,74473.54,0.0,0.98841,1e-05,1.40619]
[1776635941126,75.52,74467.15,0.0,0.98836,1e-05,1.41136]
[1776635943128,75.52,74477.08,0.0,0.98845,1e-05,1.40229]
[1776635945142,75.51,74470.55,0.0,0.9884,1e-05,1.4079]
[1776635947156,75.51,74475.91,0.0,0.98844,1e-05,1.40291]
[1776635951184,75.51,74483.89,0.0,0.98852,1e-05,1.39553]
[1776635952190,75.51,74486.41,0.0,0.98854,1e-05,1.39313]
[1776635957232,75.5,74483.49,0.0,0.98852,1e-05,1.3953]
[1776635959241,75.5,74478.06,0.0,0.98847,1e-05,1.40004]
[1776635960256,75.5,74474.21,0.0,0.98844,1e-05,1.40328]
[1776635965281,75.49,74472.19,0.0,0.98843,1e-05,1.4046]
[1776635968303,75.49,74466.75,0.0,0.98838,1e-05,1.40915]
[1776635973338,75.49,74466.51,0.0,0.9884,1e-05,1.40675]
[1776635978373,75.48,74465.31,0.0,0.9884,1e-05,1.40732]
[1776635979381,75.48,74470.93,0.0,0.98845,1e-05,1.40222]
[1776635980391,75.48,74475.99,0.0,0.98849,1e-05,1.39763]
[1776635982406,75.48,74469.42,0.0,0.98844,1e-05,1.4033]
[1776635985422,75.47,74460.31,0.0,0.98836,1e-05,1.41115]
[1776635986429,75.47,74453.24,0.0,0.9883,1e-05,1.41738]
[1776635990458,75.47,74447.9,0.0,0.98826,1e-05,1.4217]
[1776635995496,75.46,74445.05,0.0,0.98824,1e-05,1.42364]
[1776636000579,75.45,74441.64,0.0,0.98821,1e-05,1.42604]
[1776636001570,75.45,74436.62,0.0,0.98817,1e-05,1.43059]
[1776636002569,75.45,74418.35,0.0,0.98801,1e-05,1.44721]
[1776636003580,75.45,74410.77,0.0,0.98794,1e-05,1.45384]
[1776636004587,75.45,74408.4,0.0,0.98792,1e-05,1.45583]
[1776636007596,75.44,74407.66,0.0,0.98792,1e-05,1.45594]
[1776636008603,75.44,74418.56,0.0,0.98802,1e-05,1.44576]
[1776636009627,75.44,74420.34,0.0,0.98804,1e-05,1.44396]
[1776636011628,75.44,74406.26,0.0,0.98792,1e-05,1.45652]
[1776636012634,75.43,74391.23,0.0,0.98778,1e-05,1.4702]
[1776636013639,75.43,74368.35,0.0,0.98758,1e-05,1.49139]
[1776636014695,75.43,74360.44,0.0,0.9875,1e-05,1.49882]
[1776636015739,75.43,74349.02,0.0,0.9874,1e-05,1.5096]
[1776636016675,75.43,74346.11,0.0,0.98737,1e-05,1.5118]
[1776636017688,75.43,74367.02,0.0,0.98757,1e-05,1.49208]
[1776636018678,75.42,74364.39,0.0,0.98755,1e-05,1.49372]
[1776636019690,75.41,74343.72,0.0,0.98736,1e-05,1.51293]
[1776636020694,75.41,74331.76,0.0,0.98725,1e-05,1.52431]
[1776636021721,75.41,74331.25,0.0,0.98725,1e-05,1.52448]
[1776636022714,75.41,74320.34,0.0,0.98715,1e-05,1.53461]
[1776636023724,75.4,74322.09,0.0,0.98717,1e-05,1.53227]
[1776636025735,75.4,74305.75,0.0,0.98702,1e-05,1.54767]
[1776636026751,75.39,74308.53,0.0,0.98705,1e-05,1.54463]
[1776636027753,75.39,74313.81,0.0,0.9871,1e-05,1.53919]
[1776636029765,75.38,74304.02,0.0,0.98702,1e-05,1.54759]
[1776636031778,75.37,74296.74,0.0,0.98697,1e-05,1.55169]
[1776636035864,75.33,74287.0,0.0,0.98692,1e-05,1.55678]
[1776636037842,75.32,74269.75,0.0,0.98677,1e-05,1.57251]
[1776636039616,75.27,74195.31,0.0,0.98607,1e-05,1.64185]
[1776636041027,75.27,74129.06,0.0,0.98538,1e-05,1.71028]
[1776636041965,75.27,74094.35,0.0,0.98501,1e-05,1.74704]
[1776636043007,75.22,74119.04,0.0,0.98533,1e-05,1.71547]
[1776636043981,75.16,74134.82,0.0,0.98556,1e-05,1.69266]
[1776636044981,75.14,74120.2,0.0,0.98543,1e-05,1.70545]
[1776636046157,75.14,74107.92,0.0,0.9853,1e-05,1.71838]
[1776636047042,75.13,74100.6,0.0,0.98522,1e-05,1.72585]
[1776636049716,75.05,74098.95,0.0,0.98529,1e-05,1.71864]
[1776636052074,74.99,74080.16,0.0,0.98515,1e-05,1.73273]
[1776636053084,74.97,74071.13,0.0,0.98508,1e-05,1.7392]
[1776636054089,74.93,74069.42,0.0,0.98509,1e-05,1.73775]
[1776636057106,74.85,74083.01,0.0,0.98534,1e-05,1.71376]
[1776636058115,74.85,74075.12,0.0,0.98525,1e-05,1.72213]
[1776636059794,74.88,74091.58,0.0,0.98539,1e-05,1.70826]
[1776636061141,74.85,74110.66,0.0,0.98562,1e-05,1.68547]
[1776636062158,74.85,74091.47,0.0,0.98542,1e-05,1.70511]
[1776636063224,74.85,74062.8,0.0,0.98511,1e-05,1.73554]
[1776636064160,74.85,74031.59,0.0,0.98477,1e-05,1.76916]
[1776636065186,74.85,74008.46,0.0,0.98451,1e-05,1.7948]
[1776636066189,74.85,74023.37,0.0,0.98467,1e-05,1.77849]
[1776636067200,74.85,73990.45,0.0,0.9843,1e-05,1.81466]
[1776636068207,74.85,73981.09,0.0,0.9842,1e-05,1.82506]
[1776636069888,74.85,73978.24,0.0,0.98416,1e-05,1.82823]
[1776636071228,74.87,73937.33,0.0,0.98367,1e-05,1.8761]
[1776636072239,74.88,73926.3,0.0,0.98353,1e-05,1.8897]
[1776636073243,74.94,73953.7,0.0,0.98378,1e-05,1.86519]
[1776636074253,74.94,73992.21,0.0,0.98423,1e-05,1.82205]
[1776636075261,74.94,74006.06,0.0,0.98439,1e-05,1.80673]
[1776636076266,74.94,74038.2,0.0,0.98475,1e-05,1.77158]
[1776636077273,74.94,74070.44,0.0,0.9851,1e-05,1.73686]
[1776636078282,74.93,74081.24,0.0,0.98522,1e-05,1.72504]
[1776636079287,74.93,74095.36,0.0,0.98538,1e-05,1.7098]
[1776636080294,74.93,74106.47,0.0,0.9855,1e-05,1.69811]
[1776636081314,74.92,74108.03,0.0,0.98552,1e-05,1.69572]
[1776636082332,74.92,74101.04,0.0,0.98545,1e-05,1.70305]
[1776636083316,74.93,74073.19,0.0,0.98514,1e-05,1.73294]
[1776636084335,74.93,74053.01,0.0,0.98492,1e-05,1.75492]
[1776636085339,74.93,74060.48,0.0,0.985,1e-05,1.7472]
[1776636086355,74.93,74102.39,0.0,0.98545,1e-05,1.70234]
[1776636087400,74.93,74128.35,0.0,0.98573,1e-05,1.67497]
[1776636088365,74.93,74137.81,0.0,0.98583,1e-05,1.66561]
[1776636089372,74.93,74145.13,0.0,0.9859,1e-05,1.65806]
[1776636090403,74.93,74173.23,0.0,0.98619,1e-05,1.62935]
[1776636091414,74.93,74188.85,0.0,0.98637,1e-05,1.61128]
[1776636092418,74.93,74217.43,0.0,0.98665,1e-05,1.58264]
[1776636093424,74.93,74236.96,0.0,0.98685,1e-05,1.56337]
[1776636094431,74.93,74260.13,0.0,0.98707,1e-05,1.54076]
[1776636095441,74.93,74198.46,0.0,0.98646,1e-05,1.60154]
[1776636096445,74.93,74195.78,0.0,0.98644,1e-05,1.6042]
[1776636097452,74.93,74188.66,0.0,0.98637,1e-05,1.61135]
[1776636098458,74.92,74216.5,0.0,0.98665,1e-05,1.58278]
[1776636100472,74.92,74198.72,0.0,0.98648,1e-05,1.60044]
[1776636101479,74.92,74175.04,0.0,0.98624,1e-05,1.62427]
[1776636102490,74.92,74178.69,0.0,0.98627,1e-05,1.62047]
[1776636103502,74.92,74218.32,0.0,0.98667,1e-05,1.58081]
[1776636104517,74.92,74247.67,0.0,0.98696,1e-05,1.55195]
[1776636105524,74.92,74219.91,0.0,0.98669,1e-05,1.5792]
[1776636106526,74.92,74236.33,0.0,0.98685,1e-05,1.56299]
[1776636109557,74.92,74199.29,0.0,0.98648,1e-05,1.59967]
[1776636110554,74.92,74199.6,0.0,0.98649,1e-05,1.59934]
[1776636111563,74.92,74187.98,0.0,0.98637,1e-05,1.61089]
[1776636112571,74.92,74177.1,0.0,0.98626,1e-05,1.62174]
[1776636113577,74.92,74157.47,0.0,0.98606,1e-05,1.64153]
[1776636115591,74.92,74143.75,0.0,0.98592,1e-05,1.65543]
[1776636116598,74.91,74145.93,0.0,0.98595,1e-05,1.653]
[1776636117604,74.91,74137.34,0.0,0.98586,1e-05,1.66166]
[1776636118615,74.91,74138.19,0.0,0.98587,1e-05,1.66039]
[1776636119619,74.91,74129.98,0.0,0.98579,1e-05,1.66887]
[1776636121635,74.9,74104.22,0.0,0.98552,1e-05,1.69528]
[1776636122642,74.9,74120.3,0.0,0.98569,1e-05,1.67801]
[1776636123687,74.9,74104.81,0.0,0.98553,1e-05,1.69418]
[1776636124693,74.9,74085.6,0.0,0.98533,1e-05,1.71415]
[1776636125697,74.89,74044.54,0.0,0.98488,1e-05,1.75773]
[1776636126698,74.89,74046.78,0.0,0.98491,1e-05,1.75495]
[1776636127702,74.89,74066.2,0.0,0.98512,1e-05,1.73411]
[1776636128708,74.89,74083.27,0.0,0.98531,1e-05,1.71596]
[1776636129718,74.89,74079.13,0.0,0.98526,1e-05,1.72035]
[1776636130729,74.89,74106.89,0.0,0.98556,1e-05,1.6911]
[1776636131727,74.89,74076.17,0.0,0.98523,1e-05,1.7235]
[1776636133755,74.89,74095.3,0.0,0.98544,1e-05,1.70326]
[1776636134748,74.89,74115.6,0.0,0.98565,1e-05,1.68201]
[1776636135761,74.89,74088.65,0.0,0.98537,1e-05,1.71028]
[1776636136768,74.89,74094.88,0.0,0.98544,1e-05,1.70343]
[1776636137773,74.88,74070.58,0.0,0.98518,1e-05,1.72859]
[1776636138781,74.88,74058.58,0.0,0.98505,1e-05,1.74107]
[1776636139791,74.88,74035.88,0.0,0.98481,1e-05,1.76515]
[1776636140806,74.88,74023.34,0.0,0.98467,1e-05,1.77878]
[1776636141843,74.88,74054.73,0.0,0.98502,1e-05,1.74483]
[1776636142814,74.88,74054.73,0.0,0.98502,1e-05,1.74483]
[1776636143834,74.88,74057.51,0.0,0.98505,1e-05,1.74185]
[1776636144833,74.88,74063.1,0.0,0.98511,1e-05,1.73586]
[1776636145835,74.88,74062.73,0.0,0.9851,1e-05,1.73626]
[1776636146849,74.88,74071.43,0.0,0.9852,1e-05,1.72698]
[1776636147855,74.87,74075.37,0.0,0.98524,1e-05,1.72247]
[1776636149895,74.87,74052.84,0.0,0.985,1e-05,1.74624]
[1776636150902,74.87,74050.88,0.0,0.98498,1e-05,1.74801]
[1776636151917,74.86,74016.21,0.0,0.98462,1e-05,1.78282]
[1776636152925,74.86,74036.91,0.0,0.98485,1e-05,1.76032]
[1776636153932,74.86,74008.88,0.0,0.98454,1e-05,1.79084]
[1776636154939,74.86,73996.27,0.0,0.9844,1e-05,1.8047]
[1776636155947,74.86,73989.37,0.0,0.98432,1e-05,1.81233]
[1776636156953,74.86,73983.39,0.0,0.98425,1e-05,1.81895]
[1776636157980,74.86,73964.12,0.0,0.98403,1e-05,1.84044]
[1776636158978,74.86,73968.81,0.0,0.98408,1e-05,1.83519]
[1776636160986,74.86,73961.07,0.0,0.98399,1e-05,1.84386]
[1776636161997,74.86,73957.62,0.0,0.98395,1e-05,1.84774]
[1776636163000,74.86,73971.31,0.0,0.98411,1e-05,1.8324]
[1776636164021,74.86,73967.34,0.0,0.98406,1e-05,1.83684]
[1776636167032,74.77,73975.71,0.0,0.98426,1e-05,1.81731]
[1776636168039,74.77,73987.49,0.0,0.9844,1e-05,1.80426]
[1776636169047,74.77,73980.0,0.0,0.98431,1e-05,1.81255]
[1776636170053,74.77,73966.97,0.0,0.98416,1e-05,1.82703]
[1776636171062,74.73,73964.68,0.0,0.98418,1e-05,1.82492]
[1776636172068,74.73,73959.47,0.0,0.98412,1e-05,1.83074]
[1776636174127,74.69,73970.47,0.0,0.9843,1e-05,1.81381]
[1776636175091,74.68,73989.16,0.0,0.98451,1e-05,1.79271]
[1776636176102,74.68,74007.35,0.0,0.98472,1e-05,1.77239]
[1776636177110,74.68,74022.4,0.0,0.98489,1e-05,1.75568]
[1776636178113,74.67,74030.39,0.0,0.98499,1e-05,1.74671]
[1776636179120,74.67,74008.42,0.0,0.98475,1e-05,1.7702]
[1776636180146,74.67,73984.85,0.0,0.98448,1e-05,1.79565]
[1776636181139,74.66,73973.84,0.0,0.98436,1e-05,1.80741]
[1776636182160,74.66,73973.07,0.0,0.98436,1e-05,1.80783]
[1776636183153,74.65,73981.46,0.0,0.98446,1e-05,1.79812]
[1776636184162,74.65,73967.81,0.0,0.98431,1e-05,1.81282]
[1776636185176,74.65,73938.78,0.0,0.98398,1e-05,1.84484]
[1776636186240,74.65,73914.36,0.0,0.98369,1e-05,1.8725]
[1776636187191,74.59,73900.75,0.0,0.98359,1e-05,1.88182]
[1776636190214,74.44,73889.7,0.0,0.98363,1e-05,1.8776]
[1776636191222,74.44,73911.65,0.0,0.9839,1e-05,1.85209]
[1776636192231,74.43,73950.6,0.0,0.98435,1e-05,1.80794]
[1776636193235,74.43,73978.64,0.0,0.98467,1e-05,1.77662]
[1776636194242,74.43,74015.23,0.0,0.98508,1e-05,1.73654]
[1776636195251,74.43,74033.98,0.0,0.98529,1e-05,1.71645]
[1776636196268,74.42,74101.52,0.0,0.98601,1e-05,1.64533]
[1776636197268,74.42,74116.26,0.0,0.98616,1e-05,1.62995]
[1776636198279,74.42,74123.27,0.0,0.98624,1e-05,1.6227]
[1776636199280,74.42,74104.31,0.0,0.98604,1e-05,1.64199]
[1776636200286,74.42,74120.81,0.0,0.98621,1e-05,1.62508]
[1776636202302,74.42,74115.66,0.0,0.98616,1e-05,1.63034]
[1776636203319,74.42,74109.11,0.0,0.98609,1e-05,1.63706]
[1776636204315,74.42,74096.22,0.0,0.98596,1e-05,1.65018]
[1776636205324,74.42,74065.76,0.0,0.98564,1e-05,1.6819]
[1776636206344,74.42,74021.89,0.0,0.98517,1e-05,1.72845]
[1776636207349,74.42,74027.06,0.0,0.98522,1e-05,1.72291]
[1776636208370,74.42,74045.92,0.0,0.98543,1e-05,1.70283]
[1776636209370,74.42,74041.06,0.0,0.98538,1e-05,1.7077]
[1776636210458,74.42,74076.9,0.0,0.98576,1e-05,1.66997]
[1776636211382,74.42,74118.75,0.0,0.98621,1e-05,1.62446]
[1776636212387,74.42,74162.88,0.0,0.98666,1e-05,1.57991]
[1776636213393,74.42,74155.75,0.0,0.98659,1e-05,1.58704]
[1776636214400,74.41,74157.08,0.0,0.9866,1e-05,1.58566]
[1776636218440,74.41,74127.02,0.0,0.9863,1e-05,1.61584]
[1776636219441,74.41,74114.32,0.0,0.98617,1e-05,1.62879]
[1776636220446,74.41,74111.88,0.0,0.98615,1e-05,1.63128]
[1776636221451,74.41,74101.14,0.0,0.98604,1e-05,1.64219]
[1776636223467,74.41,74069.6,0.0,0.98571,1e-05,1.67493]
[1776636224491,74.41,74061.81,0.0,0.98562,1e-05,1.6831]
[1776636225488,74.41,74037.59,0.0,0.98536,1e-05,1.70869]
[1776636226494,74.41,74017.38,0.0,0.98515,1e-05,1.72972]
[1776636228533,74.4,74023.78,0.0,0.98522,1e-05,1.72256]
[1776636229539,74.4,74044.04,0.0,0.98544,1e-05,1.7007]
[1776636230549,74.38,74059.28,0.0,0.98563,1e-05,1.68221]
[1776636231560,74.37,74032.81,0.0,0.98535,1e-05,1.70973]
[1776636232557,74.37,74018.16,0.0,0.98519,1e-05,1.72537]
[1776636233563,74.37,74013.71,0.0,0.98515,1e-05,1.72986]
[1776636235582,74.37,73985.47,0.0,0.98484,1e-05,1.75982]
[1776636236588,74.36,73967.46,0.0,0.98465,1e-05,1.77878]
[1776636237595,74.36,73974.3,0.0,0.98472,1e-05,1.77128]
[1776636238605,74.36,73972.53,0.0,0.98471,1e-05,1.77284]
[1776636239611,74.35,73984.85,0.0,0.98485,1e-05,1.75901]
[1776636241358,74.35,73977.72,0.0,0.98478,1e-05,1.76608]
[1776636242647,74.34,73998.25,0.0,0.98501,1e-05,1.74338]
[1776636243649,74.34,74012.93,0.0,0.98518,1e-05,1.72688]
[1776636244655,74.33,74009.19,0.0,0.98514,1e-05,1.73061]
[1776636245663,74.33,73994.78,0.0,0.98498,1e-05,1.74616]
[1776636246670,74.33,74009.4,0.0,0.98514,1e-05,1.73038]
[1776636247678,74.33,74032.68,0.0,0.98539,1e-05,1.7055]
[1776636248690,74.33,74026.23,0.0,0.98532,1e-05,1.71236]
[1776636249695,74.33,73994.08,0.0,0.98497,1e-05,1.74679]
[1776636251439,74.33,73971.53,0.0,0.98472,1e-05,1.77136]
[1776636252747,74.33,73954.33,0.0,0.98453,1e-05,1.79029]
[1776636254756,74.33,73961.15,0.0,0.98461,1e-05,1.78238]
[1776636255761,74.33,73986.96,0.0,0.9849,1e-05,1.75414]
[1776636256766,74.33,74006.2,0.0,0.98511,1e-05,1.73332]
[1776636257776,74.33,74001.03,0.0,0.98505,1e-05,1.7389]
[1776636258790,74.33,73993.56,0.0,0.98497,1e-05,1.74698]
[1776636259792,74.33,73992.55,0.0,0.98496,1e-05,1.74807]
[1776636261514,74.33,73950.45,0.0,0.98449,1e-05,1.79419]
[1776636262816,74.33,73961.96,0.0,0.98462,1e-05,1.78149]
[1776636263823,74.33,73955.9,0.0,0.98455,1e-05,1.78817]
[1776636264832,74.33,73962.55,0.0,0.98462,1e-05,1.78084]
[1776636265840,74.33,73956.46,0.0,0.98455,1e-05,1.78755]
[1776636266842,74.33,73954.81,0.0,0.98454,1e-05,1.78937]
[1776636269875,74.33,73952.66,0.0,0.98452,1e-05,1.79133]
[1776636271584,74.32,73949.69,0.0,0.98451,1e-05,1.79149]
[1776636272902,74.32,73941.41,0.0,0.98442,1e-05,1.80024]
[1776636273909,74.31,73933.4,0.0,0.98433,1e-05,1.80872]
[1776636274918,74.31,73928.47,0.0,0.98428,1e-05,1.81378]
[1776636275922,74.3,73924.1,0.0,0.98423,1e-05,1.81821]
[1776636276930,74.3,73918.09,0.0,0.98417,1e-05,1.82448]
[1776636277938,74.26,73937.71,0.0,0.98444,1e-05,1.79786]
[1776636278944,74.25,73937.71,0.0,0.98445,1e-05,1.79741]
[1776636279952,74.25,73929.1,0.0,0.98435,1e-05,1.80656]
[1776636281657,74.24,73927.45,0.0,0.98434,1e-05,1.80775]
[1776636284994,74.23,73919.68,0.0,0.98426,1e-05,1.81546]
[1776636287031,74.19,73893.61,0.0,0.98401,1e-05,1.83986]
[1776636288034,74.19,73869.45,0.0,0.98372,1e-05,1.86736]
[1776636289047,74.19,73855.86,0.0,0.98356,1e-05,1.88298]
[1776636290062,74.19,73879.07,0.0,0.98383,1e-05,1.85637]
[1776636291063,74.19,73885.18,0.0,0.98391,1e-05,1.84942]
[1776636292069,74.19,73879.41,0.0,0.98384,1e-05,1.85598]
[1776636294082,74.19,73904.0,0.0,0.98413,1e-05,1.82813]
[1776636295102,74.19,73904.62,0.0,0.98413,1e-05,1.82743]
[1776636297149,74.18,73914.31,0.0,0.98425,1e-05,1.81607]
[1776636298120,74.18,73902.28,0.0,0.98411,1e-05,1.82958]
[1776636299129,74.18,73890.07,0.0,0.98397,1e-05,1.84338]
[1776636300182,74.18,73872.91,0.0,0.98377,1e-05,1.86292]
[1776636301152,74.14,73883.24,0.0,0.98394,1e-05,1.84582]
[1776636302186,74.14,73884.4,0.0,0.98396,1e-05,1.8445]
[1776636303167,74.14,73890.52,0.0,0.98403,1e-05,1.83757]
[1776636304175,74.13,73881.62,0.0,0.98393,1e-05,1.84717]
[1776636305181,74.13,73880.07,0.0,0.98392,1e-05,1.84842]
[1776636306189,74.12,73896.07,0.0,0.98411,1e-05,1.8298]
[1776636307199,74.12,73886.37,0.0,0.98399,1e-05,1.84077]
[1776636308204,74.12,73880.85,0.0,0.98393,1e-05,1.84703]
[1776636309210,74.12,73885.92,0.0,0.98399,1e-05,1.84128]
[1776636311225,74.11,73878.93,0.0,0.98392,1e-05,1.84823]
[1776636312233,74.11,73862.51,0.0,0.98372,1e-05,1.86698]
[1776636313248,74.11,73855.48,0.0,0.98364,1e-05,1.87505]
[1776636314262,74.11,73857.55,0.0,0.98366,1e-05,1.87267]
[1776636315262,74.11,73882.76,0.0,0.98396,1e-05,1.84388]
[1776636316267,74.11,73888.3,0.0,0.98403,1e-05,1.8376]
[1776636318276,74.11,73882.46,0.0,0.98396,1e-05,1.84422]
[1776636319283,74.11,73886.85,0.0,0.98402,1e-05,1.83875]
[1776636322321,74.11,73868.57,0.0,0.9838,1e-05,1.85955]
[1776636323329,74.11,73853.46,0.0,0.98362,1e-05,1.87688]
[1776636324339,74.11,73846.57,0.0,0.98354,1e-05,1.88482]
[1776636325344,74.11,73838.59,0.0,0.98344,1e-05,1.89406]
[1776636326351,74.11,73839.22,0.0,0.98345,1e-05,1.89333]
[1776636328367,74.11,73846.32,0.0,0.98353,1e-05,1.88511]
[1776636329372,74.11,73832.95,0.0,0.98337,1e-05,1.9006]
[1776636330398,74.11,73823.1,0.0,0.98325,1e-05,1.91208]
[1776636331402,74.11,73822.22,0.0,0.98326,1e-05,1.91057]
[1776636333410,74.11,73845.75,0.0,0.98355,1e-05,1.88324]
[1776636334417,74.11,73868.16,0.0,0.98382,1e-05,1.85751]
[1776636335448,74.11,73881.93,0.0,0.98398,1e-05,1.84184]
[1776636336500,74.11,73876.43,0.0,0.98391,1e-05,1.84809]
[1776636337445,74.11,73845.07,0.0,0.98354,1e-05,1.88403]
[1776636338453,74.11,73847.79,0.0,0.98357,1e-05,1.88089]
[1776636339458,74.11,73853.17,0.0,0.98364,1e-05,1.87469]
[1776636344513,74.1,73865.59,0.0,0.9838,1e-05,1.85889]
[1776636345506,74.09,73902.5,0.0,0.98424,1e-05,1.81673]
[1776636346517,74.09,73915.0,0.0,0.98438,1e-05,1.80279]
[1776636347521,74.09,73926.03,0.0,0.98451,1e-05,1.79026]
[1776636348529,74.09,73925.88,0.0,0.98451,1e-05,1.79043]
[1776636351552,74.09,73901.94,0.0,0.98423,1e-05,1.81723]
[1776636352559,74.09,73897.64,0.0,0.98418,1e-05,1.82206]
[1776636353569,74.09,73921.76,0.0,0.98446,1e-05,1.79509]
[1776636354570,74.09,73922.25,0.0,0.98447,1e-05,1.79454]
[1776636355577,74.09,73927.52,0.0,0.98453,1e-05,1.78869]
[1776636358604,74.08,73912.34,0.0,0.98436,1e-05,1.8044]
[1776636359611,74.08,73912.31,0.0,0.98437,1e-05,1.80401]
[1776636361625,74.07,73929.81,0.0,0.98458,1e-05,1.78384]
[1776636362646,74.07,73950.48,0.0,0.98481,1e-05,1.76109]
[1776636363666,74.07,73956.01,0.0,0.98487,1e-05,1.75504]
[1776636364661,74.07,73972.19,0.0,0.98505,1e-05,1.73744]
[1776636365671,74.07,73978.62,0.0,0.98512,1e-05,1.73049]
[1776636366674,74.07,73994.04,0.0,0.9853,1e-05,1.71361]
[1776636367750,74.07,73990.0,0.0,0.98525,1e-05,1.71768]
[1776636370727,74.06,74005.34,0.0,0.98543,1e-05,1.70049]
[1776636371746,74.06,74004.8,0.0,0.98543,1e-05,1.70083]
[1776636372780,74.05,73998.38,0.0,0.98536,1e-05,1.70744]
[1776636374756,74.05,74014.98,0.0,0.98554,1e-05,1.68907]
[1776636376771,74.04,74009.8,0.0,0.98549,1e-05,1.69412]
[1776636378815,74.04,73981.74,0.0,0.98519,1e-05,1.72389]
[1776636379798,74.04,73961.16,0.0,0.98497,1e-05,1.74557]
[1776636380804,74.03,73946.27,0.0,0.98481,1e-05,1.76149]
[1776636383861,74.03,73963.6,0.0,0.98501,1e-05,1.74182]
[1776636387886,74.02,73989.63,0.0,0.9853,1e-05,1.71304]
[1776636389881,74.02,74009.49,0.0,0.98552,1e-05,1.69163]
[1776636390890,74.02,74020.83,0.0,0.98564,1e-05,1.67956]
[1776636393909,74.01,74011.61,0.0,0.98556,1e-05,1.68672]
[1776636394920,74.01,73989.38,0.0,0.98532,1e-05,1.71027]
[1776636395922,74.01,73974.67,0.0,0.98516,1e-05,1.72593]
[1776636396938,74.01,73967.99,0.0,0.98509,1e-05,1.73298]
[1776636397935,74.01,73986.03,0.0,0.98529,1e-05,1.71341]
[1776636398943,74.01,74004.6,0.0,0.98549,1e-05,1.69349]
[1776636402612,74.0,73997.64,0.0,0.98542,1e-05,1.70053]
[1776636404986,74.0,74004.62,0.0,0.9855,1e-05,1.69291]
[1776636405993,74.0,74017.41,0.0,0.98564,1e-05,1.6793]
[1776636411027,74.0,74023.64,0.0,0.98571,1e-05,1.67244]
[1776636412695,74.0,74054.63,0.0,0.98604,1e-05,1.64004]
[1776636414051,74.0,74056.19,0.0,0.98605,1e-05,1.63819]
[1776636415061,74.0,74047.2,0.0,0.98596,1e-05,1.64739]
[1776636416064,73.99,74033.8,0.0,0.98582,1e-05,1.66121]
[1776636418078,73.99,74027.46,0.0,0.98576,1e-05,1.66752]
[1776636421100,73.99,74038.21,0.0,0.98588,1e-05,1.65574]
[1776636422794,73.98,74079.45,0.0,0.98631,1e-05,1.61299]
[1776636423131,73.98,74079.21,0.0,0.98631,1e-05,1.61311]
[1776636424136,73.98,74114.82,0.0,0.98667,1e-05,1.57704]
[1776636425145,73.98,74134.91,0.0,0.98687,1e-05,1.5569]
[1776636426151,73.98,74136.71,0.0,0.98689,1e-05,1.55511]
[1776636427159,73.98,74138.29,0.0,0.9869,1e-05,1.55356]
[1776636428166,73.98,74114.3,0.0,0.98666,1e-05,1.57752]
[1776636429173,73.98,74090.77,0.0,0.98642,1e-05,1.6013]
[1776636430186,73.98,74097.57,0.0,0.98649,1e-05,1.59441]
[1776636431187,73.98,74108.33,0.0,0.9866,1e-05,1.58344]
[1776636432851,73.98,74113.37,0.0,0.98665,1e-05,1.57835]
[1776636434209,73.98,74095.47,0.0,0.98647,1e-05,1.59638]
[1776636435215,73.98,74090.08,0.0,0.98642,1e-05,1.60185]
[1776636440292,73.97,74086.68,0.0,0.98639,1e-05,1.60451]
[1776636442923,73.97,74069.59,0.0,0.98622,1e-05,1.62157]
[1776636443282,73.97,74069.59,0.0,0.98622,1e-05,1.62157]
[1776636445286,73.96,74068.58,0.0,0.98622,1e-05,1.62172]
[1776636448313,73.95,74073.84,0.0,0.98629,1e-05,1.615]
[1776636449316,73.95,74083.38,0.0,0.98638,1e-05,1.60525]
[1776636450324,73.95,74092.05,0.0,0.98647,1e-05,1.59645]
[1776636451329,73.95,74103.74,0.0,0.98661,1e-05,1.5824]
[1776636452993,73.95,74095.61,0.0,0.98653,1e-05,1.59059]
[1776636453345,73.95,74095.61,0.0,0.98653,1e-05,1.59055]
[1776636455359,73.94,74117.8,0.0,0.98675,1e-05,1.56783]
[1776636457373,73.94,74124.11,0.0,0.98682,1e-05,1.56155]
[1776636458381,73.94,74128.59,0.0,0.98686,1e-05,1.55712]
[1776636460400,73.94,74125.57,0.0,0.98683,1e-05,1.55983]
[1776636462409,73.94,74134.89,0.0,0.98693,1e-05,1.54996]
[1776636463417,73.93,74142.62,0.0,0.98701,1e-05,1.54202]
[1776636464422,73.93,74128.25,0.0,0.98687,1e-05,1.55627]
[1776636465442,73.93,74123.2,0.0,0.98682,1e-05,1.5613]
[1776636466439,73.93,74116.61,0.0,0.98675,1e-05,1.56789]
[1776636467454,73.93,74116.43,0.0,0.98675,1e-05,1.56808]
[1776636468454,73.93,74122.22,0.0,0.98681,1e-05,1.56231]
[1776636469461,73.93,74117.1,0.0,0.98676,1e-05,1.56743]
[1776636470467,73.93,74111.93,0.0,0.98671,1e-05,1.5726]
[1776636471474,73.93,74119.03,0.0,0.98678,1e-05,1.56515]
[1776636473496,73.93,74139.93,0.0,0.98699,1e-05,1.54444]
[1776636476513,73.93,74126.53,0.0,0.98685,1e-05,1.5578]
[1776636477520,73.93,74150.47,0.0,0.98709,1e-05,1.5342]
[1776636478526,73.93,74158.54,0.0,0.98717,1e-05,1.52629]
[1776636479534,73.93,74165.13,0.0,0.98723,1e-05,1.51965]
[1776636484571,73.93,74153.61,0.0,0.98712,1e-05,1.53124]
[1776636485582,73.93,74139.52,0.0,0.98698,1e-05,1.54482]
[1776636486589,73.93,74155.29,0.0,0.98714,1e-05,1.52933]
[1776636487599,73.93,74162.18,0.0,0.98721,1e-05,1.52237]
[1776636489634,73.93,74190.66,0.0,0.98748,1e-05,1.49497]
[1776636490626,73.93,74179.41,0.0,0.98737,1e-05,1.50592]
[1776636491637,73.93,74166.98,0.0,0.98725,1e-05,1.51807]
[1776636494662,73.93,74154.93,0.0,0.98713,1e-05,1.52971]
[1776636495678,73.93,74144.96,0.0,0.98704,1e-05,1.53955]
[1776636496672,73.93,74139.82,0.0,0.98699,1e-05,1.5443]
[1776636497680,73.93,74133.55,0.0,0.98693,1e-05,1.55018]
[1776636500700,73.92,74144.61,0.0,0.98705,1e-05,1.53831]
[1776636501732,73.92,74171.34,0.0,0.98731,1e-05,1.51217]
[1776636503727,73.91,74170.86,0.0,0.9873,1e-05,1.51252]
[1776636508764,73.91,74167.82,0.0,0.98728,1e-05,1.51489]
[1776636509769,73.91,74150.07,0.0,0.98711,1e-05,1.53194]
[1776636510776,73.9,74142.55,0.0,0.98704,1e-05,1.53904]
[1776636511783,73.9,74138.01,0.0,0.98702,1e-05,1.54098]
[1776636514807,73.89,74157.75,0.0,0.98722,1e-05,1.52069]
[1776636515809,73.89,74149.73,0.0,0.98714,1e-05,1.52825]
[1776636518833,73.88,74171.1,0.0,0.98736,1e-05,1.50684]
[1776636519841,73.88,74161.23,0.0,0.98726,1e-05,1.51643]
[1776636520880,73.88,74118.02,0.0,0.98684,1e-05,1.5591]
[1776636521909,73.88,74058.0,0.0,0.98623,1e-05,1.61984]
[1776636523914,73.88,74052.22,0.0,0.98617,1e-05,1.62579]
[1776636524896,73.88,74073.5,0.0,0.98639,1e-05,1.6036]
[1776636525901,73.88,74076.73,0.0,0.98642,1e-05,1.60021]
[1776636528921,73.88,74082.89,0.0,0.98649,1e-05,1.59395]
[1776636529928,73.88,74091.36,0.0,0.98657,1e-05,1.58534]
[1776636530934,73.88,74099.76,0.0,0.98666,1e-05,1.57685]
[1776636532950,73.88,74110.32,0.0,0.98676,1e-05,1.56623]
[1776636536979,73.88,74118.32,0.0,0.98684,1e-05,1.55823]
[1776636537984,73.88,74131.35,0.0,0.98697,1e-05,1.54542]
[1776636538994,73.88,74133.56,0.0,0.98699,1e-05,1.54327]
[1776636543022,73.88,74145.59,0.0,0.98711,1e-05,1.5315]
[1776636544036,73.88,74148.51,0.0,0.98714,1e-05,1.52834]
[1776636547052,73.87,74141.78,0.0,0.98708,1e-05,1.53409]
[1776636548060,73.87,74147.92,0.0,0.98715,1e-05,1.52777]
[1776636549071,73.86,74149.53,0.0,0.98717,1e-05,1.52591]
[1776636554112,73.85,74184.9,0.0,0.98752,1e-05,1.49057]
[1776636555115,73.85,74180.56,0.0,0.98747,1e-05,1.49488]
[1776636557141,73.86,74174.64,0.0,0.98741,1e-05,1.50084]
[1776636558136,73.86,74153.56,0.0,0.98721,1e-05,1.52144]
[1776636559145,73.85,74149.96,0.0,0.98718,1e-05,1.52469]
[1776636561158,73.85,74140.45,0.0,0.98709,1e-05,1.53346]
[1776636562186,73.85,74135.97,0.0,0.98705,1e-05,1.53758]
[1776636565188,73.84,74132.32,0.0,0.98702,1e-05,1.54027]
[1776636568205,73.83,74147.45,0.0,0.98718,1e-05,1.5245]
[1776636569213,73.83,74158.27,0.0,0.98729,1e-05,1.51367]
[1776636570220,73.82,74167.74,0.0,0.98738,1e-05,1.50422]
[1776636571230,73.82,74163.41,0.0,0.98736,1e-05,1.50599]
[1776636572234,73.82,74143.84,0.0,0.98717,1e-05,1.52483]
[1776636573242,73.82,74140.05,0.0,0.98714,1e-05,1.52827]
[1776636575260,73.81,74126.14,0.0,0.98701,1e-05,1.54142]
[1776636576265,73.81,74125.42,0.0,0.987,1e-05,1.54182]
[1776636577271,73.8,74143.12,0.0,0.98718,1e-05,1.5241]
[1776636578278,73.8,74138.71,0.0,0.98714,1e-05,1.52816]
[1776636580299,73.8,74146.4,0.0,0.98722,1e-05,1.52007]
[1776636581313,73.79,74164.11,0.0,0.98739,1e-05,1.50257]
[1776636582308,73.79,74168.13,0.0,0.98743,1e-05,1.49845]
[1776636583312,73.79,74139.81,0.0,0.98716,1e-05,1.5258]
[1776636584318,73.79,74142.98,0.0,0.9872,1e-05,1.52242]
[1776636586335,73.78,74148.43,0.0,0.98725,1e-05,1.51655]
[1776636587340,73.78,74166.82,0.0,0.98743,1e-05,1.49843]
[1776636588347,73.78,74167.27,0.0,0.98744,1e-05,1.49777]
[1776636593386,73.76,74167.25,0.0,0.98745,1e-05,1.49668]
[1776636594391,73.76,74174.54,0.0,0.98752,1e-05,1.48943]
[1776636595397,73.76,74178.0,0.0,0.98756,1e-05,1.48589]
[1776636597412,73.76,74169.48,0.0,0.98748,1e-05,1.49369]
[1776636598418,73.75,74169.08,0.0,0.98748,1e-05,1.49386]
[1776636601483,73.75,74181.97,0.0,0.98761,1e-05,1.48083]
[1776636602462,73.75,74169.5,0.0,0.98749,1e-05,1.49262]
[1776636604145,73.74,74167.76,0.0,0.98748,1e-05,1.49387]
[1776636609508,73.73,74169.04,0.0,0.9875,1e-05,1.49159]
[1776636610521,73.73,74145.5,0.0,0.98728,1e-05,1.5142]
[1776636611524,73.73,74142.47,0.0,0.98725,1e-05,1.51691]
[1776636614215,73.72,74138.32,0.0,0.98722,1e-05,1.52019]
[1776636616555,73.72,74129.06,0.0,0.98712,1e-05,1.52939]
[1776636617567,73.72,74120.93,0.0,0.98704,1e-05,1.53741]
[1776636618567,73.72,74123.63,0.0,0.98707,1e-05,1.53474]
[1776636621593,73.72,74113.09,0.0,0.98697,1e-05,1.54517]
[1776636622613,73.72,74107.84,0.0,0.98692,1e-05,1.55038]
[1776636624283,73.72,74105.29,0.0,0.98689,1e-05,1.55261]
[1776636629652,73.7,74091.01,0.0,0.98677,1e-05,1.56529]
[1776636630666,73.7,74091.15,0.0,0.98677,1e-05,1.56481]
[1776636632678,73.69,74099.35,0.0,0.98688,1e-05,1.5537]
[1776636634355,73.69,74090.55,0.0,0.9868,1e-05,1.56183]
[1776636636706,73.68,74105.62,0.0,0.98695,1e-05,1.54614]
[1776636637721,73.68,74107.16,0.0,0.98697,1e-05,1.54431]
[1776636640737,73.61,74118.16,0.0,0.98714,1e-05,1.52724]
[1776636641749,73.61,74126.0,0.0,0.98722,1e-05,1.51927]
[1776636642749,73.61,74115.54,0.0,0.98712,1e-05,1.52929]
[1776636644425,73.6,74109.06,0.0,0.98706,1e-05,1.53513]
[1776636646777,73.6,74084.93,0.0,0.98683,1e-05,1.55856]
[1776636647784,73.59,74085.19,0.0,0.98683,1e-05,1.55797]
[1776636650816,73.59,74100.08,0.0,0.98699,1e-05,1.54217]
[1776636651815,73.58,74113.21,0.0,0.98712,1e-05,1.52889]
[1776636652833,73.58,74118.82,0.0,0.98718,1e-05,1.5231]
[1776636653837,73.57,74128.5,0.0,0.98728,1e-05,1.51311]
[1776636654857,73.57,74145.28,0.0,0.98744,1e-05,1.49678]
[1776636655849,73.57,74162.66,0.0,0.98761,1e-05,1.47981]
[1776636656854,73.57,74150.42,0.0,0.98749,1e-05,1.49141]
[1776636657858,73.57,74147.17,0.0,0.98746,1e-05,1.49435]
[1776636659871,73.56,74142.13,0.0,0.98742,1e-05,1.49881]
[1776636661886,73.56,74142.04,0.0,0.98742,1e-05,1.49845]
[1776636663903,73.56,74134.54,0.0,0.98736,1e-05,1.50529]
[1776636664906,73.55,74123.92,0.0,0.98726,1e-05,1.51542]
[1776636665943,73.55,74112.55,0.0,0.98715,1e-05,1.52633]
[1776636666936,73.55,74079.5,0.0,0.98682,1e-05,1.55891]
[1776636667942,73.55,74048.13,0.0,0.98651,1e-05,1.5906]
[1776636668959,73.55,74038.2,0.0,0.9864,1e-05,1.60074]
[1776636669960,73.55,74049.77,0.0,0.98652,1e-05,1.58894]
[1776636670970,73.55,74063.22,0.0,0.98666,1e-05,1.5753]
[1776636676016,73.54,74058.17,0.0,0.98661,1e-05,1.57975]
[1776636677014,73.54,74045.67,0.0,0.98649,1e-05,1.59245]
[1776636678021,73.54,74051.19,0.0,0.98655,1e-05,1.58649]
[1776636681050,73.53,74041.48,0.0,0.98645,1e-05,1.59561]
[1776636682052,73.53,74033.16,0.0,0.98637,1e-05,1.60413]
[1776636685073,73.53,74041.15,0.0,0.98646,1e-05,1.59555]
[1776636686080,73.53,74051.69,0.0,0.98656,1e-05,1.58482]
[1776636688095,73.53,74056.73,0.0,0.98661,1e-05,1.57971]
[1776636690124,73.48,74051.51,0.0,0.9866,1e-05,1.58054]
[1776636692125,73.45,74058.1,0.0,0.98673,1e-05,1.56794]
[1776636693130,73.44,74058.77,0.0,0.98674,1e-05,1.56658]
[1776636696152,73.4,74036.1,0.0,0.98655,1e-05,1.58506]
[1776636701186,73.35,74033.43,0.0,0.98658,1e-05,1.58249]
[1776636705233,73.34,74009.92,0.0,0.98635,1e-05,1.60543]
[1776636706227,73.33,74004.35,0.0,0.98629,1e-05,1.61074]
[1776636707235,73.33,73995.24,0.0,0.9862,1e-05,1.62016]
[1776636708245,73.33,73993.82,0.0,0.98619,1e-05,1.6215]
[1776636709252,73.33,74005.44,0.0,0.98631,1e-05,1.60939]
[1776636711285,73.33,74005.95,0.0,0.98631,1e-05,1.60876]
[1776636712268,73.33,73999.93,0.0,0.98625,1e-05,1.61492]
[1776636713281,73.33,74009.26,0.0,0.98635,1e-05,1.60524]
[1776636714283,73.33,74009.3,0.0,0.98635,1e-05,1.60515]
[1776636716296,73.33,74001.58,0.0,0.98627,1e-05,1.61303]
[1776636717303,73.33,74004.7,0.0,0.9863,1e-05,1.60974]
[1776636722338,73.32,74013.45,0.0,0.9864,1e-05,1.60046]
[1776636723345,73.32,74014.95,0.0,0.98641,1e-05,1.59889]
[1776636724353,73.32,74020.9,0.0,0.98647,1e-05,1.59276]
[1776636725360,73.32,74023.11,0.0,0.9865,1e-05,1.59048]
[1776636726366,73.32,74013.66,0.0,0.9864,1e-05,1.60014]
[1776636727375,73.32,74016.57,0.0,0.98643,1e-05,1.59712]
[1776636729387,73.32,74004.84,0.0,0.98631,1e-05,1.60912]
[1776636730395,73.32,74004.95,0.0,0.98631,1e-05,1.60896]
[1776636731404,73.32,74022.48,0.0,0.98649,1e-05,1.59091]
[1776636733417,73.32,74026.05,0.0,0.98653,1e-05,1.5872]
[1776636735430,73.32,74031.23,0.0,0.98658,1e-05,1.5819]
[1776636740465,73.32,74029.53,0.0,0.98657,1e-05,1.5836]
[1776636741490,73.32,74039.11,0.0,0.98666,1e-05,1.57386]
[1776636742480,73.32,74040.14,0.0,0.98667,1e-05,1.57282]
[1776636745501,73.31,74049.57,0.0,0.98678,1e-05,1.56262]
[1776636746512,73.31,74052.0,0.0,0.9868,1e-05,1.55985]
[1776636748528,73.31,74065.69,0.0,0.98694,1e-05,1.54581]
[1776636749540,73.31,74068.86,0.0,0.98698,1e-05,1.54264]
[1776636751591,73.3,74064.33,0.0,0.98695,1e-05,1.54437]
[1776636752558,73.3,74070.32,0.0,0.98702,1e-05,1.5381]
[1776636754571,73.29,74063.18,0.0,0.98695,1e-05,1.54466]
[1776636759606,73.28,74062.38,0.0,0.98696,1e-05,1.54401]
[1776636764645,73.27,74064.33,0.0,0.98699,1e-05,1.54065]
[1776636766656,73.26,74065.41,0.0,0.98701,1e-05,1.53902]
[1776636768676,73.25,74026.15,0.0,0.98662,1e-05,1.57797]
[1776636769676,73.25,74021.2,0.0,0.98657,1e-05,1.58266]
[1776636770684,73.25,74036.49,0.0,0.98673,1e-05,1.56678]
[1776636771694,73.24,74035.59,0.0,0.98673,1e-05,1.56704]
[1776636775421,73.23,74042.13,0.0,0.9868,1e-05,1.55948]
[1776636776739,73.23,74036.18,0.0,0.98674,1e-05,1.56516]
[1776636777736,73.22,74018.18,0.0,0.98657,1e-05,1.58276]
[1776636778741,73.22,74018.18,0.0,0.98657,1e-05,1.5824]
[1776636780755,73.21,74013.06,0.0,0.98653,1e-05,1.58689]
[1776636785493,73.2,74026.73,0.0,0.98668,1e-05,1.57153]
[1776636789821,73.18,74023.39,0.0,0.98666,1e-05,1.57316]
[1776636790826,73.18,74035.2,0.0,0.98679,1e-05,1.56087]
[1776636793847,73.17,74041.81,0.0,0.98686,1e-05,1.55324]
[1776636796870,73.16,74036.28,0.0,0.98682,1e-05,1.55783]
[1776636797874,73.16,74028.81,0.0,0.98674,1e-05,1.56503]
[1776636802916,73.14,74030.92,0.0,0.98678,1e-05,1.56122]
[1776636807947,73.12,74028.81,0.0,0.98678,1e-05,1.56168]
[1776636812984,73.11,74030.32,0.0,0.98683,1e-05,1.55625]
[1776636818019,73.09,74015.75,0.0,0.9867,1e-05,1.56934]
[1776636819021,73.09,74006.38,0.0,0.9866,1e-05,1.5785]
[1776636822044,73.08,74008.61,0.0,0.98664,1e-05,1.57515]
[1776636827079,73.06,74027.5,0.0,0.98685,1e-05,1.5543]
[1776636832112,73.05,74039.78,0.0,0.98698,1e-05,1.54047]
[1776636835135,73.04,74033.21,0.0,0.98693,1e-05,1.54619]
[1776636840168,73.02,74033.85,0.0,0.98695,1e-05,1.54411]
[1776636845204,73.01,74028.77,0.0,0.98691,1e-05,1.54777]
[1776636847218,73.0,74015.93,0.0,0.98679,1e-05,1.5601]
[1776636848224,73.0,74004.77,0.0,0.98668,1e-05,1.57109]
[1776636853259,72.98,74009.89,0.0,0.98675,1e-05,1.5642]
[1776636857287,72.97,74015.9,0.0,0.98682,1e-05,1.55683]
[1776636861316,72.96,74005.38,0.0,0.98672,1e-05,1.56621]
[1776636864339,72.95,73987.32,0.0,0.98655,1e-05,1.5836]
[1776636865346,72.95,73981.54,0.0,0.98649,1e-05,1.58916]
[1776636866353,72.94,73994.87,0.0,0.98663,1e-05,1.57516]
[1776636869374,72.93,74001.0,0.0,0.98671,1e-05,1.56791]
[1776636872397,72.92,74009.93,0.0,0.98683,1e-05,1.55565]
[1776636877434,72.91,74006.65,0.0,0.98681,1e-05,1.55744]
[1776636882469,72.89,74008.6,0.0,0.98684,1e-05,1.55393]
[1776636885488,72.88,74014.65,0.0,0.98691,1e-05,1.54692]
[1776636887503,72.88,74018.24,0.0,0.98695,1e-05,1.54273]
[1776636890524,72.87,74012.31,0.0,0.9869,1e-05,1.54783]
[1776636892543,72.86,74006.19,0.0,0.98685,1e-05,1.5534]
[1776636896578,72.85,74015.55,0.0,0.98695,1e-05,1.54277]
[1776636897580,72.85,74015.59,0.0,0.98696,1e-05,1.54245]
[1776636902610,72.84,74013.25,0.0,0.98695,1e-05,1.5434]
[1776636904626,72.83,74001.68,0.0,0.98683,1e-05,1.5545]
[1776636905644,72.83,73988.43,0.0,0.9867,1e-05,1.56764]
[1776636906643,72.82,73984.6,0.0,0.98667,1e-05,1.57122]
[1776636910668,72.81,73973.45,0.0,0.98657,1e-05,1.58129]
[1776636911676,72.81,73965.51,0.0,0.98649,1e-05,1.5891]
[1776636912684,72.8,73950.32,0.0,0.98633,1e-05,1.60443]
[1776636913689,72.8,73945.92,0.0,0.98629,1e-05,1.60861]
[1776636915713,72.79,73940.18,0.0,0.98624,1e-05,1.61378]
[1776636916719,72.79,73925.42,0.0,0.98609,1e-05,1.62881]
[1776636917727,72.79,73924.76,0.0,0.98608,1e-05,1.62906]
[1776636918734,72.78,73919.39,0.0,0.98603,1e-05,1.63428]
[1776636919741,72.78,73913.42,0.0,0.98597,1e-05,1.64054]
[1776636920760,72.78,73900.76,0.0,0.98583,1e-05,1.65391]
[1776636921756,72.78,73902.45,0.0,0.98585,1e-05,1.65199]
[1776636922767,72.78,73913.44,0.0,0.98597,1e-05,1.64027]
[1776636923770,72.78,73922.62,0.0,0.98607,1e-05,1.63049]
[1776636924776,72.78,73939.72,0.0,0.98625,1e-05,1.61256]
[1776636925793,72.78,73944.69,0.0,0.9863,1e-05,1.60738]
[1776636928804,72.78,73945.51,0.0,0.98631,1e-05,1.6064]
[1776636930819,72.78,73956.08,0.0,0.98642,1e-05,1.59537]
[1776636931826,72.78,73953.91,0.0,0.98642,1e-05,1.59532]
[1776636933839,72.77,73943.05,0.0,0.98631,1e-05,1.60653]
[1776636934846,72.77,73928.83,0.0,0.98616,1e-05,1.62133]
[1776636935854,72.77,73931.04,0.0,0.98618,1e-05,1.61895]
[1776636940891,72.77,73928.9,0.0,0.98616,1e-05,1.62084]
[1776636942954,72.77,73928.46,0.0,0.98616,1e-05,1.62115]
[1776636944931,72.77,73910.48,0.0,0.98597,1e-05,1.63991]
[1776636946679,72.77,73907.96,0.0,0.98594,1e-05,1.64236]
[1776636948973,72.76,73918.17,0.0,0.98606,1e-05,1.63136]
[1776636949977,72.76,73920.36,0.0,0.98608,1e-05,1.62896]
[1776636951991,72.76,73899.83,0.0,0.98586,1e-05,1.65048]
[1776636952998,72.76,73899.84,0.0,0.98586,1e-05,1.65035]
[1776636958037,72.75,73901.9,0.0,0.98589,1e-05,1.64757]
[1776636960051,72.75,73894.76,0.0,0.98582,1e-05,1.65492]
[1776636962067,72.75,73921.49,0.0,0.98611,1e-05,1.6263]
[1776636963072,72.75,73929.64,0.0,0.98619,1e-05,1.6177]
[1776636964082,72.75,73913.51,0.0,0.98602,1e-05,1.63464]
[1776636965101,72.75,73894.78,0.0,0.98582,1e-05,1.65439]
[1776636966825,72.73,73876.23,0.0,0.98564,1e-05,1.6727]
[1776636968113,72.73,73872.11,0.0,0.98559,1e-05,1.67698]
[1776636970123,72.71,73862.79,0.0,0.98551,1e-05,1.68501]
[1776636971135,72.71,73853.54,0.0,0.98541,1e-05,1.69484]
[1776636975178,72.71,73860.12,0.0,0.98549,1e-05,1.68709]
[1776636976901,72.7,73882.6,0.0,0.98574,1e-05,1.66257]
[1776636978189,72.7,73872.47,0.0,0.98563,1e-05,1.67314]
[1776636980226,72.7,73864.52,0.0,0.98554,1e-05,1.68155]
[1776636981214,72.68,73876.14,0.0,0.98569,1e-05,1.66734]
[1776636982219,72.67,73893.32,0.0,0.98589,1e-05,1.64745]
[1776636984231,72.67,73885.59,0.0,0.98581,1e-05,1.65543]
[1776636985242,72.66,73871.26,0.0,0.98565,1e-05,1.67062]
[1776636986250,72.66,73855.17,0.0,0.98548,1e-05,1.68799]
[1776636987252,72.65,73879.26,0.0,0.98576,1e-05,1.66024]
[1776636988260,72.65,73877.58,0.0,0.98574,1e-05,1.66196]
[1776636990276,72.65,73908.07,0.0,0.98607,1e-05,1.62958]
[1776636991280,72.65,73907.5,0.0,0.98608,1e-05,1.62784]
[1776636992287,72.65,73889.88,0.0,0.9859,1e-05,1.64648]
[1776636993295,72.65,73884.81,0.0,0.98584,1e-05,1.65176]
[1776636995310,72.64,73889.9,0.0,0.9859,1e-05,1.64611]
[1776636998344,72.64,73865.93,0.0,0.98564,1e-05,1.6714]
[1776636999344,72.64,73876.95,0.0,0.98576,1e-05,1.65929]
[1776637002365,72.63,73865.44,0.0,0.98564,1e-05,1.6712]
[1776637005395,72.63,73900.38,0.0,0.98602,1e-05,1.63366]
[1776637006405,72.63,73910.26,0.0,0.98613,1e-05,1.62317]
[1776637007404,72.63,73931.91,0.0,0.98636,1e-05,1.60052]
[1776637009416,72.63,73942.93,0.0,0.98648,1e-05,1.58907]
[1776637011434,72.63,73937.62,0.0,0.98642,1e-05,1.59456]
[1776637012440,72.63,73943.21,0.0,0.98648,1e-05,1.58875]
[1776637013447,72.63,73935.05,0.0,0.98639,1e-05,1.59719]
[1776637014474,72.63,73922.43,0.0,0.98626,1e-05,1.61026]
[1776637016470,72.63,73938.35,0.0,0.98643,1e-05,1.59365]
[1776637017477,72.63,73944.93,0.0,0.9865,1e-05,1.58684]
[1776637021508,72.63,73930.78,0.0,0.98635,1e-05,1.60146]
[1776637023542,72.63,73937.56,0.0,0.98642,1e-05,1.59437]
[1776637024534,72.63,73946.06,0.0,0.98651,1e-05,1.58559]
[1776637025541,72.63,73968.78,0.0,0.98674,1e-05,1.56234]
[1776637027566,72.63,73974.25,0.0,0.9868,1e-05,1.55687]
[1776637029570,72.63,73967.07,0.0,0.98672,1e-05,1.56426]
[1776637031587,72.63,73972.61,0.0,0.98678,1e-05,1.55871]
[1776637034606,72.63,73978.58,0.0,0.98684,1e-05,1.55274]
[1776637039641,72.63,73979.78,0.0,0.98685,1e-05,1.55166]
[1776637040648,72.63,73974.45,0.0,0.9868,1e-05,1.55713]
[1776637042660,72.63,73977.53,0.0,0.98683,1e-05,1.55411]
[1776637048705,72.64,73975.36,0.0,0.9868,1e-05,1.55665]
[1776637053742,72.64,73977.65,0.0,0.98684,1e-05,1.55225]
[1776637056760,72.64,73966.11,0.0,0.98672,1e-05,1.5641]
[1776637057770,72.64,73970.36,0.0,0.98676,1e-05,1.55981]
[1776637059781,72.64,73980.53,0.0,0.98687,1e-05,1.5496]
[1776637060786,72.64,73987.29,0.0,0.98693,1e-05,1.54284]
[1776637061798,72.64,73988.6,0.0,0.98695,1e-05,1.5416]
[1776637063813,72.64,73975.19,0.0,0.98681,1e-05,1.55524]
[1776637064817,72.64,73972.82,0.0,0.98679,1e-05,1.55771]
[1776637069852,72.65,73972.4,0.0,0.98678,1e-05,1.55842]
[1776637071864,72.65,73978.78,0.0,0.98684,1e-05,1.55194]
[1776637073878,72.65,73991.03,0.0,0.98697,1e-05,1.53964]
[1776637074888,72.64,74000.52,0.0,0.98706,1e-05,1.52985]
[1776637075893,72.64,74003.14,0.0,0.98709,1e-05,1.52699]
[1776637077908,72.64,73995.24,0.0,0.98702,1e-05,1.53443]
[1776637078913,72.64,73994.88,0.0,0.98702,1e-05,1.53454]
[1776637079921,72.63,73982.51,0.0,0.9869,1e-05,1.54675]
[1776637080934,72.63,73980.16,0.0,0.98687,1e-05,1.54885]
[1776637083954,72.62,73996.39,0.0,0.98704,1e-05,1.53195]
[1776637085114,72.62,74008.85,0.0,0.98717,1e-05,1.51949]
[1776637086034,72.62,74009.35,0.0,0.98718,1e-05,1.5185]
[1776637087025,72.62,74017.81,0.0,0.98727,1e-05,1.50966]
[1776637088054,72.61,74025.32,0.0,0.98734,1e-05,1.50204]
[1776637092075,72.61,74018.79,0.0,0.98728,1e-05,1.5077]
[1776637093090,72.6,74028.12,0.0,0.98738,1e-05,1.49829]
[1776637094094,72.6,74034.15,0.0,0.98744,1e-05,1.49218]
[1776637096107,72.6,74042.1,0.0,0.98752,1e-05,1.48405]
[1776637099129,72.59,74037.04,0.0,0.98747,1e-05,1.48851]
[1776637104163,72.59,74033.1,0.0,0.98745,1e-05,1.49151]
[1776637109197,72.58,74030.55,0.0,0.98743,1e-05,1.49316]
[1776637111211,72.57,74040.77,0.0,0.98755,1e-05,1.48063]
[1776637112219,72.57,74035.58,0.0,0.9875,1e-05,1.48555]
[1776637113226,72.57,74031.41,0.0,0.98746,1e-05,1.48948]
[1776637116248,72.57,74044.09,0.0,0.98759,1e-05,1.47657]
[1776637117254,72.56,74053.27,0.0,0.98768,1e-05,1.4675]
[1776637118263,72.56,74054.16,0.0,0.98769,1e-05,1.4665]
[1776637121283,72.56,74040.35,0.0,0.98756,1e-05,1.47954]
[1776637122292,72.56,74044.57,0.0,0.9876,1e-05,1.47528]
[1776637125321,72.55,74026.01,0.0,0.98743,1e-05,1.49301]
[1776637126319,72.55,74027.19,0.0,0.98744,1e-05,1.49168]
[1776637131352,72.54,74019.38,0.0,0.98737,1e-05,1.49855]
[1776637132360,72.54,74020.83,0.0,0.98739,1e-05,1.49694]
[1776637136387,72.53,74009.29,0.0,0.98728,1e-05,1.50764]
[1776637138069,72.53,74017.64,0.0,0.98737,1e-05,1.49897]
[1776637139409,72.53,74016.88,0.0,0.98736,1e-05,1.49953]
[1776637143437,72.52,74011.68,0.0,0.98732,1e-05,1.5039]
[1776637145450,72.52,74023.2,0.0,0.98743,1e-05,1.49214]
[1776637146458,72.52,74026.56,0.0,0.98747,1e-05,1.48865]
[1776637150490,72.51,74036.48,0.0,0.98757,1e-05,1.47806]
[1776637153506,72.5,74024.15,0.0,0.98746,1e-05,1.48961]
[1776637154515,72.5,74017.0,0.0,0.98739,1e-05,1.49665]
[1776637155524,72.5,74010.08,0.0,0.98732,1e-05,1.50329]
[1776637156531,72.49,74006.57,0.0,0.98729,1e-05,1.50633]
[1776637158215,72.49,74026.91,0.0,0.98749,1e-05,1.48605]
[1776637159559,72.49,74041.49,0.0,0.98764,1e-05,1.47147]
[1776637161567,72.49,74050.99,0.0,0.98773,1e-05,1.46195]
[1776637163586,72.48,74056.03,0.0,0.98778,1e-05,1.4568]
[1776637168290,72.48,74064.72,0.0,0.98787,1e-05,1.44792]
[1776637172644,72.48,74064.48,0.0,0.98789,1e-05,1.4458]
[1776637178360,72.49,74055.38,0.0,0.98779,1e-05,1.45574]
[1776637183741,72.5,74049.73,0.0,0.98772,1e-05,1.46257]
[1776637186780,72.51,74055.83,0.0,0.98777,1e-05,1.45736]
[1776637191806,72.52,74056.03,0.0,0.98776,1e-05,1.45833]
[1776637194840,72.53,74043.75,0.0,0.98764,1e-05,1.47092]
[1776637195839,72.53,74034.75,0.0,0.98755,1e-05,1.47989]
[1776637200874,72.53,74035.2,0.0,0.98756,1e-05,1.47905]
[1776637203895,72.52,74020.84,0.0,0.98742,1e-05,1.49262]
[1776637204903,72.52,74009.76,0.0,0.98732,1e-05,1.50335]
[1776637205908,72.52,73996.7,0.0,0.98719,1e-05,1.5161]
[1776637210946,72.51,74003.82,0.0,0.98727,1e-05,1.50791]
[1776637212957,72.5,73999.2,0.0,0.98723,1e-05,1.51206]
[1776637215978,72.49,73990.66,0.0,0.98715,1e-05,1.51989]
[1776637217993,72.49,73985.32,0.0,0.9871,1e-05,1.52476]
[1776637223028,72.48,73982.37,0.0,0.98709,1e-05,1.52651]
[1776637228063,72.47,73981.61,0.0,0.98709,1e-05,1.52606]
[1776637229071,72.46,73965.78,0.0,0.98693,1e-05,1.54172]
[1776637232092,72.46,73971.73,0.0,0.98702,1e-05,1.53267]
[1776637233112,72.45,73980.7,0.0,0.98711,1e-05,1.52342]
[1776637235112,72.45,73972.1,0.0,0.98703,1e-05,1.53155]
[1776637238133,72.41,73954.92,0.0,0.98689,1e-05,1.54548]
[1776637240182,72.39,73936.14,0.0,0.98673,1e-05,1.56182]
[1776637241159,72.39,73906.99,0.0,0.98642,1e-05,1.59188]
[1776637242164,72.39,73895.95,0.0,0.98631,1e-05,1.60341]
[1776637243176,72.39,73897.17,0.0,0.98632,1e-05,1.6021]
[1776637245191,72.38,73919.06,0.0,0.98656,1e-05,1.5786]
[1776637246195,72.38,73924.07,0.0,0.98661,1e-05,1.57346]
[1776637247196,72.38,73931.79,0.0,0.98669,1e-05,1.56521]
[1776637249215,72.37,73921.71,0.0,0.98659,1e-05,1.57528]
[1776637250221,72.38,73926.95,0.0,0.98665,1e-05,1.56991]
[1776637251228,72.37,73917.72,0.0,0.98655,1e-05,1.57908]
[1776637252236,72.37,73923.87,0.0,0.98662,1e-05,1.57241]
[1776637254249,72.37,73929.98,0.0,0.98668,1e-05,1.56616]
[1776637255256,72.37,73910.21,0.0,0.98648,1e-05,1.58658]
[1776637256263,72.37,73907.46,0.0,0.98645,1e-05,1.58943]
[1776637258278,72.37,73905.85,0.0,0.98644,1e-05,1.59072]
[1776637259289,72.36,73884.47,0.0,0.98621,1e-05,1.61268]
[1776637260304,72.36,73887.73,0.0,0.98625,1e-05,1.60921]
[1776637262305,72.36,73870.27,0.0,0.98606,1e-05,1.62752]
[1776637263311,72.36,73870.33,0.0,0.98606,1e-05,1.62738]
[1776637268361,72.36,73868.12,0.0,0.98604,1e-05,1.62936]
[1776637273502,72.35,73865.8,0.0,0.98603,1e-05,1.63086]
[1776637276427,72.34,73858.76,0.0,0.98596,1e-05,1.63728]
[1776637277459,72.34,73852.72,0.0,0.9859,1e-05,1.64362]
[1776637278445,72.34,73835.64,0.0,0.98571,1e-05,1.66182]
[1776637279449,72.33,73827.5,0.0,0.98563,1e-05,1.6701]
[1776637280471,72.33,73824.43,0.0,0.9856,1e-05,1.67291]
[1776637282492,72.32,73808.23,0.0,0.98543,1e-05,1.69]
[1776637283497,72.32,73799.34,0.0,0.98533,1e-05,1.6994]
[1776637284500,72.31,73796.92,0.0,0.98531,1e-05,1.70129]
[1776637287521,72.3,73803.53,0.0,0.9854,1e-05,1.69237]
[1776637288529,72.3,73796.48,0.0,0.98532,1e-05,1.70009]
[1776637289536,72.29,73794.94,0.0,0.98532,1e-05,1.70066]
[1776637290542,72.28,73809.37,0.0,0.98548,1e-05,1.68436]
[1776637291555,72.28,73816.83,0.0,0.98559,1e-05,1.67338]
[1776637293563,72.28,73811.64,0.0,0.98553,1e-05,1.67887]
[1776637294571,72.27,73797.09,0.0,0.98537,1e-05,1.69441]
[1776637295581,72.27,73787.98,0.0,0.98527,1e-05,1.70441]
[1776637296587,72.27,73771.02,0.0,0.98508,1e-05,1.72315]
[1776637297594,72.27,73766.75,0.0,0.98503,1e-05,1.72789]
[1776637299614,72.27,73795.87,0.0,0.98536,1e-05,1.69575]
[1776637300622,72.27,73797.72,0.0,0.98538,1e-05,1.69372]
[1776637305660,72.21,73811.36,0.0,0.9856,1e-05,1.67242]
[1776637306669,72.21,73816.45,0.0,0.98566,1e-05,1.66677]
[1776637308685,72.2,73822.68,0.0,0.98573,1e-05,1.65906]
[1776637309690,72.2,73824.93,0.0,0.98576,1e-05,1.65616]
[1776637310699,72.2,73836.75,0.0,0.98589,1e-05,1.64348]
[1776637311707,72.2,73850.5,0.0,0.98604,1e-05,1.62882]
[1776637312718,72.2,73864.17,0.0,0.98619,1e-05,1.61437]
[1776637313724,72.2,73853.89,0.0,0.98608,1e-05,1.6252]
[1776637314732,72.2,73852.1,0.0,0.98606,1e-05,1.6271]
[1776637315745,72.2,73842.09,0.0,0.98595,1e-05,1.63775]
[1776637316751,72.15,73821.44,0.0,0.98578,1e-05,1.65469]
[1776637317764,72.15,73828.65,0.0,0.98586,1e-05,1.64695]
[1776637319477,72.15,73820.69,0.0,0.98577,1e-05,1.65504]
[1776637319773,72.14,73820.69,0.0,0.98578,1e-05,1.65494]
[1776637321793,72.14,73827.28,0.0,0.98585,1e-05,1.6473]
[1776637323802,72.14,73843.14,0.0,0.98603,1e-05,1.6299]
[1776637324848,72.13,73855.23,0.0,0.98616,1e-05,1.61703]
[1776637325817,72.13,73855.23,0.0,0.98616,1e-05,1.61659]
[1776637326826,72.13,73861.69,0.0,0.98623,1e-05,1.60975]
[1776637327831,72.13,73869.41,0.0,0.98632,1e-05,1.60128]
[1776637329549,72.12,73857.86,0.0,0.9862,1e-05,1.61305]
[1776637329850,72.12,73857.86,0.0,0.9862,1e-05,1.61267]
[1776637330854,72.12,73852.45,0.0,0.98615,1e-05,1.61799]
[1776637332868,72.11,73859.39,0.0,0.98623,1e-05,1.61027]
[1776637333873,72.11,73865.23,0.0,0.98629,1e-05,1.60376]
[1776637339622,72.09,73870.79,0.0,0.98637,1e-05,1.5961]
[1776637341929,72.08,73865.58,0.0,0.98633,1e-05,1.60049]
[1776637343957,72.07,73854.05,0.0,0.98621,1e-05,1.61187]
[1776637344950,72.07,73836.92,0.0,0.98603,1e-05,1.6296]
[1776637345957,72.07,73828.06,0.0,0.98594,1e-05,1.63862]
[1776637346964,72.02,73815.33,0.0,0.98585,1e-05,1.64774]
[1776637348982,71.98,73836.55,0.0,0.98612,1e-05,1.62019]
[1776637349987,71.98,73836.55,0.0,0.98613,1e-05,1.61979]
[1776637350992,71.97,73842.0,0.0,0.98619,1e-05,1.61363]
[1776637355023,71.96,73845.84,0.0,0.98627,1e-05,1.60578]
[1776637356027,71.95,73852.61,0.0,0.98634,1e-05,1.5983]
[1776637359762,71.94,73870.56,0.0,0.98654,1e-05,1.57851]
[1776637360058,71.94,73870.56,0.0,0.98654,1e-05,1.57819]
[1776637361062,71.94,73875.54,0.0,0.9866,1e-05,1.57271]
[1776637366098,71.92,73877.86,0.0,0.98664,1e-05,1.56879]
[1776637371138,71.91,73877.96,0.0,0.98665,1e-05,1.56718]
[1776637372140,71.91,73872.38,0.0,0.9866,1e-05,1.57264]
[1776637373156,71.9,73865.04,0.0,0.98653,1e-05,1.57994]
[1776637374159,71.9,73857.05,0.0,0.98644,1e-05,1.58793]
[1776637376172,71.89,73845.24,0.0,0.98633,1e-05,1.59964]
[1776637377174,71.89,73847.23,0.0,0.98635,1e-05,1.59718]
[1776637382214,71.87,73835.09,0.0,0.98624,1e-05,1.60816]
[1776637383223,71.87,73845.67,0.0,0.98636,1e-05,1.59663]
[1776637384226,71.87,73853.12,0.0,0.98644,1e-05,1.58846]
[1776637385246,71.86,73855.08,0.0,0.98646,1e-05,1.58607]
[1776637388254,71.85,73862.1,0.0,0.98655,1e-05,1.57773]
[1776637390275,71.85,73813.01,0.0,0.98603,1e-05,1.62885]
[1776637391276,71.81,73809.24,0.0,0.98603,1e-05,1.62907]
[1776637392284,71.78,73797.97,0.0,0.98594,1e-05,1.63731]
[1776637393291,71.77,73795.32,0.0,0.98592,1e-05,1.63972]
[1776637397321,71.61,73803.46,0.0,0.98618,1e-05,1.61394]
[1776637398325,71.61,73809.79,0.0,0.98625,1e-05,1.60683]
[1776637399336,71.61,73801.58,0.0,0.98616,1e-05,1.61516]
[1776637400342,71.6,73800.71,0.0,0.98616,1e-05,1.61569]
[1776637401347,71.6,73792.44,0.0,0.98607,1e-05,1.62412]
[1776637402354,71.59,73787.76,0.0,0.98603,1e-05,1.62871]
[1776637403363,71.59,73780.81,0.0,0.98595,1e-05,1.63575]
[1776637404371,71.59,73776.53,0.0,0.98591,1e-05,1.63992]
[1776637405375,71.58,73791.0,0.0,0.98607,1e-05,1.62395]
[1776637406384,71.58,73786.79,0.0,0.98603,1e-05,1.62805]
[1776637411417,71.53,73782.48,0.0,0.98606,1e-05,1.62461]
[1776637416453,71.51,73786.03,0.0,0.98612,1e-05,1.6188]
[1776637417464,71.5,73775.94,0.0,0.98601,1e-05,1.62922]
[1776637418466,71.5,73777.57,0.0,0.98604,1e-05,1.62705]
[1776637423503,71.48,73768.78,0.0,0.98596,1e-05,1.63446]
[1776637428540,71.43,73784.98,0.0,0.98619,1e-05,1.61151]
[1776637429545,71.4,73787.55,0.0,0.98625,1e-05,1.6052]
[1776637431565,71.36,73772.84,0.0,0.98613,1e-05,1.61708]
[1776637432570,71.33,73780.35,0.0,0.98625,1e-05,1.60542]
[1776637433577,71.29,73792.49,0.0,0.98642,1e-05,1.5891]
[1776637434589,71.29,73792.84,0.0,0.98642,1e-05,1.58841]
[1776637435591,71.29,73801.17,0.0,0.98651,1e-05,1.57932]
[1776637436601,71.28,73809.58,0.0,0.98661,1e-05,1.5702]
[1776637437605,71.28,73806.16,0.0,0.98657,1e-05,1.57349]
[1776637440630,71.27,73762.21,0.0,0.98611,1e-05,1.61923]
[1776637441638,71.25,73763.5,0.0,0.98615,1e-05,1.6149]
[1776637444660,71.21,73771.27,0.0,0.98628,1e-05,1.60224]
[1776637445670,71.2,73776.57,0.0,0.98634,1e-05,1.59627]
[1776637446717,71.2,73787.62,0.0,0.98646,1e-05,1.58424]
[1776637447703,71.2,73801.65,0.0,0.98661,1e-05,1.56918]
[1776637448711,71.19,73808.38,0.0,0.98669,1e-05,1.56186]
[1776637449719,71.19,73810.6,0.0,0.98671,1e-05,1.55926]
[1776637450723,71.19,73823.48,0.0,0.98685,1e-05,1.54562]
[1776637451732,71.19,73832.74,0.0,0.98695,1e-05,1.53582]
[1776637452757,71.18,73843.94,0.0,0.98707,1e-05,1.5241]
[1776637453752,71.18,73838.94,0.0,0.98702,1e-05,1.529]
[1776637454754,71.18,73833.86,0.0,0.98697,1e-05,1.534]
[1776637455760,71.18,73817.72,0.0,0.9868,1e-05,1.55044]
[1776637456768,71.18,73816.32,0.0,0.98679,1e-05,1.55164]
[1776637460819,71.17,73829.24,0.0,0.98693,1e-05,1.53752]
[1776637461804,71.16,73832.28,0.0,0.98697,1e-05,1.53392]
[1776637466840,71.15,73835.33,0.0,0.98701,1e-05,1.52947]
[1776637471878,71.14,73834.05,0.0,0.98703,1e-05,1.52771]
[1776637472888,71.14,73844.0,0.0,0.98713,1e-05,1.51714]
[1776637473888,71.14,73855.42,0.0,0.98725,1e-05,1.50537]
[1776637475903,71.13,73862.42,0.0,0.98732,1e-05,1.49798]
[1776637478924,71.13,73875.07,0.0,0.98745,1e-05,1.48484]
[1776637479932,71.13,73882.18,0.0,0.98753,1e-05,1.47762]
[1776637482952,71.13,73878.24,0.0,0.98749,1e-05,1.4812]
[1776637486980,71.12,73883.7,0.0,0.98755,1e-05,1.47528]
[1776637492018,71.12,73882.03,0.0,0.98754,1e-05,1.47638]
[1776637495045,71.11,73887.98,0.0,0.9876,1e-05,1.47011]
[1776637499100,71.11,73892.24,0.0,0.98765,1e-05,1.46546]
[1776637500779,71.11,73914.85,0.0,0.98787,1e-05,1.44313]
[1776637502091,71.11,73919.4,0.0,0.98791,1e-05,1.43862]
[1776637504125,71.11,73918.03,0.0,0.9879,1e-05,1.43987]
[1776637505133,71.11,73914.79,0.0,0.98787,1e-05,1.44294]
[1776637507146,71.1,73907.84,0.0,0.9878,1e-05,1.44964]
[1776637509161,71.1,73896.84,0.0,0.9877,1e-05,1.46042]
[1776637510849,71.1,73890.06,0.0,0.98763,1e-05,1.46697]
[1776637512182,71.1,73888.04,0.0,0.98761,1e-05,1.46878]
[1776637515207,71.1,73896.46,0.0,0.9877,1e-05,1.46022]
[1776637516217,71.1,73903.86,0.0,0.98777,1e-05,1.45277]
[1776637518231,71.09,73898.41,0.0,0.98772,1e-05,1.45799]
[1776637523264,71.09,73893.91,0.0,0.98768,1e-05,1.46203]
[1776637528302,71.09,73896.72,0.0,0.98771,1e-05,1.45884]
[1776637533335,71.08,73896.66,0.0,0.98773,1e-05,1.4564]
[1776637536357,71.08,73905.38,0.0,0.98782,1e-05,1.44765]
[1776637541392,71.08,73904.9,0.0,0.98782,1e-05,1.4479]
[1776637543406,71.08,73890.05,0.0,0.98767,1e-05,1.46243]
[1776637545420,71.08,73894.7,0.0,0.98772,1e-05,1.45771]
[1776637548441,71.08,73875.61,0.0,0.98753,1e-05,1.47649]
[1776637549448,71.07,73876.45,0.0,0.98754,1e-05,1.47556]
[1776637554483,71.07,73881.29,0.0,0.98759,1e-05,1.47029]
[1776637556497,71.07,73884.09,0.0,0.98762,1e-05,1.46734]
[1776637559519,71.07,73875.2,0.0,0.98754,1e-05,1.47608]
[1776637560528,71.07,73874.7,0.0,0.98753,1e-05,1.47652]
[1776637561534,71.07,73860.91,0.0,0.98739,1e-05,1.49029]
[1776637562541,71.07,73847.86,0.0,0.98726,1e-05,1.50339]
[1776637563550,71.06,73845.33,0.0,0.98724,1e-05,1.50584]
[1776637566573,71.06,73838.37,0.0,0.98717,1e-05,1.51258]
[1776637568586,71.06,73827.1,0.0,0.98706,1e-05,1.52384]
[1776637569594,71.06,73823.0,0.0,0.98702,1e-05,1.5279]
[1776637572617,71.05,73820.1,0.0,0.98699,1e-05,1.53043]
[1776637576643,71.05,73816.61,0.0,0.98696,1e-05,1.53337]
[1776637577651,71.05,73826.26,0.0,0.98706,1e-05,1.52329]
[1776637578658,71.04,73830.09,0.0,0.9871,1e-05,1.51923]
[1776637579666,71.04,73839.69,0.0,0.9872,1e-05,1.5093]
[1776637580674,71.04,73842.48,0.0,0.98723,1e-05,1.50634]
[1776637584705,71.04,73801.23,0.0,0.98681,1e-05,1.54823]
[1776637585713,71.03,73801.96,0.0,0.98682,1e-05,1.54728]
[1776637586721,71.03,73807.7,0.0,0.98688,1e-05,1.54115]
[1776637589740,71.03,73826.47,0.0,0.98708,1e-05,1.52129]
[1776637590751,71.03,73826.86,0.0,0.98709,1e-05,1.52074]
[1776637594776,71.02,73828.61,0.0,0.98713,1e-05,1.51618]
[1776637599815,71.02,73834.07,0.0,0.98719,1e-05,1.50997]
[1776637602834,71.01,73838.95,0.0,0.98725,1e-05,1.50466]
[1776637603845,71.01,73846.25,0.0,0.98732,1e-05,1.49716]
[1776637604847,71.01,73853.14,0.0,0.98739,1e-05,1.49011]
[1776637605856,71.01,73856.86,0.0,0.98743,1e-05,1.48628]
[1776637607868,71.01,73860.84,0.0,0.98747,1e-05,1.48213]
[1776637610890,71.01,73878.48,0.0,0.98765,1e-05,1.46433]
[1776637611902,71.01,73879.66,0.0,0.98766,1e-05,1.46311]
[1776637613912,71.0,73873.25,0.0,0.9876,1e-05,1.4694]
[1776637615925,71.0,73881.11,0.0,0.98768,1e-05,1.46148]
[1776637616932,71.0,73886.86,0.0,0.98773,1e-05,1.45575]
[1776637617938,71.0,73885.72,0.0,0.98772,1e-05,1.45684]
[1776637618946,71.0,73878.77,0.0,0.98765,1e-05,1.4637]
[1776637619954,71.0,73877.3,0.0,0.98764,1e-05,1.46512]
[1776637621968,71.0,73877.73,0.0,0.98764,1e-05,1.46458]
[1776637622978,71.0,73887.06,0.0,0.98774,1e-05,1.45529]
[1776637623982,71.0,73889.44,0.0,0.98776,1e-05,1.4529]
[1776637625996,71.0,73893.13,0.0,0.9878,1e-05,1.44921]
[1776637630030,71.0,73883.83,0.0,0.98771,1e-05,1.45831]
[1776637631046,71.0,73880.31,0.0,0.98767,1e-05,1.46176]
[1776637634059,71.0,73885.65,0.0,0.98773,1e-05,1.45634]
[1776637636075,71.0,73889.35,0.0,0.98776,1e-05,1.45263]
[1776637641109,71.0,73886.61,0.0,0.98774,1e-05,1.45521]
[1776637643123,70.99,73874.77,0.0,0.98762,1e-05,1.46689]
[1776637644132,70.99,73874.24,0.0,0.98762,1e-05,1.46738]
[1776637649168,70.99,73882.32,0.0,0.9877,1e-05,1.45913]
[1776637650173,70.99,73882.99,0.0,0.98771,1e-05,1.45843]
[1776637655208,70.99,73881.74,0.0,0.98771,1e-05,1.45737]
[1776637660245,70.99,73889.78,0.0,0.98779,1e-05,1.44929]
[1776637661250,70.99,73894.66,0.0,0.98784,1e-05,1.44447]
[1776637666285,70.99,73903.12,0.0,0.98792,1e-05,1.43616]
[1776637667292,70.99,73904.66,0.0,0.98794,1e-05,1.43467]
[1776637673334,70.99,73905.85,0.0,0.98795,1e-05,1.43361]
[1776637678374,70.99,73928.51,0.0,0.98816,1e-05,1.41175]
[1776637682090,70.99,73934.93,0.0,0.98822,1e-05,1.40576]
[1776637683405,70.99,73938.59,0.0,0.98826,1e-05,1.40238]
[1776637684418,70.99,73951.92,0.0,0.98838,1e-05,1.38964]
[1776637685425,71.0,73951.92,0.0,0.98838,1e-05,1.38982]
[1776637688443,71.02,73965.22,0.0,0.98848,1e-05,1.37933]
[1776637693479,71.02,73968.79,0.0,0.98851,1e-05,1.37652]
[1776637695492,71.03,73962.1,0.0,0.98845,1e-05,1.38305]
[1776637698535,71.04,73968.14,0.0,0.98849,1e-05,1.37864]
[1776637699540,71.05,73976.99,0.0,0.98856,1e-05,1.37151]
[1776637700556,71.05,73986.49,0.0,0.98865,1e-05,1.36273]
[1776637705581,71.1,73991.12,0.0,0.98865,1e-05,1.36286]
[1776637710617,71.13,73991.12,0.0,0.98862,1e-05,1.36597]
[1776637715651,71.16,73992.26,0.0,0.98861,1e-05,1.36583]
[1776637716664,71.16,73999.68,0.0,0.98868,1e-05,1.35903]
[1776637717668,71.16,74002.54,0.0,0.98871,1e-05,1.3565]
[1776637718675,71.17,74008.13,0.0,0.98875,1e-05,1.35145]
[1776637723709,71.17,74008.0,0.0,0.98875,1e-05,1.35232]
[1776637725721,71.2,74004.3,0.0,0.98869,1e-05,1.35857]
[1776637728743,71.24,73988.92,0.0,0.98851,1e-05,1.37684]
[1776637729751,71.24,73991.43,0.0,0.98853,1e-05,1.37457]
[1776637734790,71.27,73989.11,0.0,0.98848,1e-05,1.37992]
[1776637736803,71.28,73981.93,0.0,0.98841,1e-05,1.38689]
[1776637737811,71.28,73975.15,0.0,0.98835,1e-05,1.3934]
[1776637738822,71.28,73962.65,0.0,0.98823,1e-05,1.40539]
[1776637739832,71.28,73958.0,0.0,0.98818,1e-05,1.4099]
[1776637743852,71.28,73963.17,0.0,0.98823,1e-05,1.40512]
[1776637745866,71.28,73980.5,0.0,0.98839,1e-05,1.38872]
[1776637746873,71.29,73977.15,0.0,0.98835,1e-05,1.39266]
[1776637750903,71.29,73982.36,0.0,0.9884,1e-05,1.38799]
[1776637754929,71.29,73976.74,0.0,0.98835,1e-05,1.39348]
[1776637755936,71.29,73976.6,0.0,0.98834,1e-05,1.39364]
[1776637760971,71.29,73978.25,0.0,0.98836,1e-05,1.39219]
[1776637766006,71.3,73981.31,0.0,0.98839,1e-05,1.38942]
[1776637771050,71.3,73988.96,0.0,0.98847,1e-05,1.38023]
[1776637772052,71.3,73993.11,0.0,0.98851,1e-05,1.37672]
[1776637774066,71.31,73994.36,0.0,0.98851,1e-05,1.37651]
[1776637777090,71.33,73987.89,0.0,0.98843,1e-05,1.38411]
[1776637782126,71.33,73986.98,0.0,0.98842,1e-05,1.38517]
[1776637785145,71.33,73970.12,0.0,0.98827,1e-05,1.40131]
[1776637786162,71.33,73969.45,0.0,0.98826,1e-05,1.40195]
[1776637787160,71.33,73950.93,0.0,0.98809,1e-05,1.4193]
[1776637788166,71.33,73950.93,0.0,0.98809,1e-05,1.4193]
[1776637789173,71.33,73949.11,0.0,0.98807,1e-05,1.42105]
[1776637794208,71.31,73946.88,0.0,0.98807,1e-05,1.42141]
[1776637797230,71.3,73940.2,0.0,0.98801,1e-05,1.42698]
[1776637802266,71.28,73933.97,0.0,0.98797,1e-05,1.43075]
[1776637803277,71.28,73927.18,0.0,0.98791,1e-05,1.43736]
[1776637804280,71.28,73917.5,0.0,0.98781,1e-05,1.44682]
[1776637805289,71.28,73912.06,0.0,0.98776,1e-05,1.45216]
[1776637810325,71.25,73916.86,0.0,0.98783,1e-05,1.44496]
[1776637815362,71.23,73911.69,0.0,0.98781,1e-05,1.44757]
[1776637819384,71.23,73922.73,0.0,0.98792,1e-05,1.43657]
[1776637820406,71.22,73921.36,0.0,0.9879,1e-05,1.43787]
[1776637825427,71.22,73928.38,0.0,0.98797,1e-05,1.43086]
[1776637826437,71.22,73929.4,0.0,0.98798,1e-05,1.42984]
[1776637830463,71.22,73939.43,0.0,0.98808,1e-05,1.42004]
[1776637831479,71.22,73942.8,0.0,0.98813,1e-05,1.41466]
[1776637833484,71.22,73935.21,0.0,0.98806,1e-05,1.42199]
[1776637834635,71.22,73936.65,0.0,0.98807,1e-05,1.42059]
[1776637836530,71.22,73925.02,0.0,0.98796,1e-05,1.43181]
[1776637840552,71.22,73930.46,0.0,0.98801,1e-05,1.4264]
[1776637843236,71.22,73922.0,0.0,0.98793,1e-05,1.43453]
[1776637848613,71.22,73923.77,0.0,0.98795,1e-05,1.43262]
[1776637853306,71.22,73930.68,0.0,0.98802,1e-05,1.42577]
[1776637858683,71.21,73926.75,0.0,0.98798,1e-05,1.42947]
[1776637863382,71.21,73939.63,0.0,0.98811,1e-05,1.41688]
[1776637863725,71.21,73939.63,0.0,0.98811,1e-05,1.41688]
[1776637868754,71.21,73935.81,0.0,0.98807,1e-05,1.42053]
[1776637871776,71.21,73945.98,0.0,0.98817,1e-05,1.41072]
[1776637876809,71.21,73952.75,0.0,0.98823,1e-05,1.4043]
[1776637881849,71.22,73963.98,0.0,0.98833,1e-05,1.3937]
[1776637883523,71.22,73968.43,0.0,0.98837,1e-05,1.38956]
[1776637888894,71.22,73971.85,0.0,0.9884,1e-05,1.38655]
[1776637891915,71.22,73981.42,0.0,0.98851,1e-05,1.37558]
[1776637894937,71.22,73984.78,0.0,0.98854,1e-05,1.37262]
[1776637899972,71.23,73985.78,0.0,0.98854,1e-05,1.37204]
[1776637905010,71.23,73983.33,0.0,0.98852,1e-05,1.37472]
[1776637909036,71.23,73992.52,0.0,0.9886,1e-05,1.36638]
[1776637911068,71.23,73995.22,0.0,0.98862,1e-05,1.36402]
[1776637912059,71.24,74005.5,0.0,0.98871,1e-05,1.35453]
[1776637913066,71.24,74006.58,0.0,0.98872,1e-05,1.35363]
[1776637918101,71.24,74005.01,0.0,0.9887,1e-05,1.35563]
[1776637922147,71.25,74013.76,0.0,0.98878,1e-05,1.34795]
[1776637923138,71.25,74031.96,0.0,0.98894,1e-05,1.33131]
[1776637924142,71.25,74018.69,0.0,0.98882,1e-05,1.34366]
[1776637925156,71.25,74017.37,0.0,0.98881,1e-05,1.34501]
[1776637929178,71.26,74027.95,0.0,0.9889,1e-05,1.33591]
[1776637931191,71.26,74034.17,0.0,0.98895,1e-05,1.3305]
[1776637932202,71.26,74028.31,0.0,0.9889,1e-05,1.33602]
[1776637937234,71.27,74033.33,0.0,0.98893,1e-05,1.33211]
[1776637939248,71.27,74038.95,0.0,0.98898,1e-05,1.32727]
[1776637944285,71.28,74038.36,0.0,0.98897,1e-05,1.32856]
[1776637945297,71.28,74028.5,0.0,0.98888,1e-05,1.33773]
[1776637947304,71.28,74022.76,0.0,0.98883,1e-05,1.34328]
[1776637950328,71.29,74017.4,0.0,0.98877,1e-05,1.34859]
[1776637955361,71.31,74019.9,0.0,0.9888,1e-05,1.34589]
[1776637958384,71.33,74030.98,0.0,0.98887,1e-05,1.33802]
[1776637961410,71.33,74045.17,0.0,0.989,1e-05,1.32503]
[1776637963423,71.33,74052.54,0.0,0.98907,1e-05,1.31832]
[1776637968459,71.33,74055.27,0.0,0.98909,1e-05,1.31584]
[1776637973495,71.33,74053.15,0.0,0.98907,1e-05,1.31777]
[1776637976516,71.33,74044.89,0.0,0.989,1e-05,1.32528]
[1776637978531,71.33,74050.74,0.0,0.98905,1e-05,1.31996]
[1776637980576,71.33,74056.92,0.0,0.9891,1e-05,1.31435]
[1776637981576,71.33,74073.77,0.0,0.98925,1e-05,1.29916]
[1776637982583,71.33,74091.59,0.0,0.98941,1e-05,1.28325]
[1776637983590,71.33,74094.85,0.0,0.98943,1e-05,1.28035]
[1776637985602,71.33,74105.01,0.0,0.98952,1e-05,1.27137]
[1776637990638,71.33,74095.7,0.0,0.98944,1e-05,1.2796]
[1776637992652,71.33,74105.21,0.0,0.98952,1e-05,1.27159]
[1776637994668,71.34,74096.32,0.0,0.98944,1e-05,1.27983]
[1776637996679,71.34,74091.99,0.0,0.9894,1e-05,1.28403]
[1776637998693,71.35,74086.69,0.0,0.98935,1e-05,1.28908]
[1776637999700,71.35,74079.5,0.0,0.98929,1e-05,1.29566]
[1776638004740,71.35,74074.96,0.0,0.98925,1e-05,1.29989]
[1776638006753,71.35,74069.89,0.0,0.9892,1e-05,1.30444]
[1776638007757,71.35,74080.9,0.0,0.9893,1e-05,1.29457]
[1776638008764,71.35,74086.89,0.0,0.98935,1e-05,1.28922]
[1776638010777,71.35,74070.02,0.0,0.9892,1e-05,1.30433]
[1776638014463,71.35,74064.48,0.0,0.98917,1e-05,1.30731]
[1776638017828,71.35,74058.43,0.0,0.98912,1e-05,1.31277]
[1776638018843,71.35,74041.95,0.0,0.98897,1e-05,1.32809]
[1776638020875,71.35,74011.92,0.0,0.9887,1e-05,1.35576]
[1776638021943,71.35,74005.34,0.0,0.98864,1e-05,1.36188]
[1776638024564,71.36,74013.31,0.0,0.98871,1e-05,1.35484]
[1776638025916,71.36,73993.27,0.0,0.98852,1e-05,1.37372]
[1776638026922,71.36,73984.26,0.0,0.98844,1e-05,1.38226]
[1776638031956,71.37,73983.65,0.0,0.98842,1e-05,1.38393]
[1776638034632,71.38,73991.01,0.0,0.98848,1e-05,1.37777]
[1776638035987,71.39,73994.88,0.0,0.98851,1e-05,1.37493]
[1776638041026,71.41,74003.77,0.0,0.98857,1e-05,1.36852]
[1776638043039,71.41,73991.05,0.0,0.98845,1e-05,1.38118]
[1776638048072,71.43,73998.14,0.0,0.9885,1e-05,1.37629]
[1776638053107,71.45,73997.96,0.0,0.98848,1e-05,1.37826]
[1776638057135,71.46,74002.53,0.0,0.98851,1e-05,1.37541]
[1776638059150,71.47,73993.55,0.0,0.98842,1e-05,1.38459]
[1776638062170,71.48,74002.8,0.0,0.98849,1e-05,1.37694]
[1776638063180,71.49,73999.98,0.0,0.98846,1e-05,1.37996]
[1776638064185,71.49,73990.56,0.0,0.98837,1e-05,1.38921]
[1776638065194,71.49,73986.45,0.0,0.98833,1e-05,1.39345]
[1776638068216,71.5,73999.48,0.0,0.98844,1e-05,1.38215]
[1776638069218,71.51,74009.36,0.0,0.98853,1e-05,1.37322]
[1776638070227,71.51,74010.2,0.0,0.98853,1e-05,1.37281]
[1776638072241,71.52,74016.61,0.0,0.9886,1e-05,1.36549]
[1776638073249,71.52,74016.99,0.0,0.9886,1e-05,1.36552]
[1776638078283,71.54,74022.06,0.0,0.98863,1e-05,1.36272]
[1776638083322,71.56,74023.67,0.0,0.98863,1e-05,1.36314]
[1776638088356,71.58,74025.44,0.0,0.98862,1e-05,1.36339]
[1776638089362,71.59,74031.03,0.0,0.98867,1e-05,1.35857]
[1776638094398,71.61,74033.56,0.0,0.98868,1e-05,1.35813]
[1776638099433,71.62,74033.28,0.0,0.98865,1e-05,1.36028]
[1776638103459,71.64,74038.29,0.0,0.98869,1e-05,1.35712]
[1776638108495,71.66,74032.1,0.0,0.98861,1e-05,1.36473]
[1776638109501,71.66,74036.26,0.0,0.98865,1e-05,1.36123]
[1776638111516,71.67,74042.27,0.0,0.98869,1e-05,1.35639]
[1776638112525,71.67,74041.11,0.0,0.98868,1e-05,1.35783]
[1776638118570,71.7,74044.36,0.0,0.98869,1e-05,1.35702]
[1776638123602,71.72,74042.83,0.0,0.98866,1e-05,1.36025]
[1776638128645,71.74,74044.37,0.0,0.98865,1e-05,1.36064]
[1776638131663,71.75,74051.0,0.0,0.98872,1e-05,1.35354]
[1776638134684,71.76,74062.92,0.0,0.98882,1e-05,1.3437]
[1776638135691,71.8,74061.34,0.0,0.98876,1e-05,1.34905]
[1776638140727,71.85,74055.92,0.0,0.98866,1e-05,1.35936]
[1776638141734,71.86,74067.55,0.0,0.98877,1e-05,1.34902]
[1776638142740,71.94,74066.56,0.0,0.98868,1e-05,1.35758]
[1776638147775,71.96,74062.27,0.0,0.98863,1e-05,1.36339]
[1776638152811,71.98,74059.56,0.0,0.98858,1e-05,1.36774]
[1776638157846,71.99,74057.31,0.0,0.98855,1e-05,1.37164]
[1776638161874,72.01,74064.39,0.0,0.9886,1e-05,1.36661]
[1776638163896,72.01,74072.19,0.0,0.98866,1e-05,1.35982]
[1776638164903,72.02,74083.26,0.0,0.98876,1e-05,1.35006]
[1776638165912,72.06,74081.94,0.0,0.9887,1e-05,1.35563]
[1776638167924,72.11,74077.86,0.0,0.98862,1e-05,1.36405]
[1776638172961,72.28,74073.39,0.0,0.98843,1e-05,1.38438]
[1776638177997,72.38,74079.7,0.0,0.98839,1e-05,1.38789]
[1776638179002,72.38,74093.05,0.0,0.98851,1e-05,1.37585]
[1776638180017,72.39,74099.77,0.0,0.98857,1e-05,1.37002]
[1776638183028,72.42,74111.7,0.0,0.98865,1e-05,1.36234]
[1776638184035,72.45,74112.76,0.0,0.98863,1e-05,1.36411]
[1776638189070,72.56,74124.95,0.0,0.98864,1e-05,1.36343]
[1776638190085,72.6,74121.53,0.0,0.98857,1e-05,1.37053]
[1776638192091,72.64,74126.66,0.0,0.98859,1e-05,1.36762]
[1776638197126,72.74,74133.98,0.0,0.98857,1e-05,1.37031]
[1776638202161,72.87,74134.0,0.0,0.98845,1e-05,1.3828]
[1776638203170,72.87,74141.77,0.0,0.98852,1e-05,1.376]
[1776638207196,72.88,74159.21,0.0,0.98866,1e-05,1.36113]
[1776638208225,72.93,74160.12,0.0,0.98863,1e-05,1.36414]
[1776638210232,72.96,74166.83,0.0,0.98866,1e-05,1.3618]
[1776638211237,72.97,74168.58,0.0,0.98867,1e-05,1.36096]
[1776638213260,73.0,74175.67,0.0,0.9887,1e-05,1.3571]
[1776638215929,73.05,74170.18,0.0,0.98861,1e-05,1.36641]
[1776638216285,73.07,74170.48,0.0,0.9886,1e-05,1.36808]
[1776638217290,73.08,74160.33,0.0,0.98849,1e-05,1.37908]
[1776638222324,73.17,74170.49,0.0,0.9885,1e-05,1.37825]
[1776638223331,73.19,74170.49,0.0,0.98848,1e-05,1.37995]
[1776638226001,73.23,74165.11,0.0,0.9884,1e-05,1.38819]
[1776638226353,73.23,74165.11,0.0,0.9884,1e-05,1.38834]
[1776638229375,73.23,74157.71,0.0,0.98833,1e-05,1.3956]
[1776638234408,73.24,74157.15,0.0,0.98832,1e-05,1.3969]
[1776638237434,73.24,74146.93,0.0,0.98822,1e-05,1.40692]
[1776638242466,73.25,74143.22,0.0,0.98818,1e-05,1.41121]
[1776638245486,73.26,74128.06,0.0,0.98803,1e-05,1.42588]
[1776638246496,73.26,74131.28,0.0,0.98806,1e-05,1.42298]
[1776638249515,73.28,74143.74,0.0,0.98816,1e-05,1.41294]
[1776638250530,73.28,74144.37,0.0,0.98817,1e-05,1.4125]
[1776638255559,73.29,74142.75,0.0,0.98816,1e-05,1.41264]
[1776638257574,73.3,74131.76,0.0,0.98804,1e-05,1.42452]
[1776638258581,73.3,74115.83,0.0,0.98789,1e-05,1.43963]
[1776638259589,73.3,74113.47,0.0,0.98787,1e-05,1.4419]
[1776638264623,73.3,74111.18,0.0,0.98785,1e-05,1.44424]
[1776638268650,73.31,74106.01,0.0,0.9878,1e-05,1.44926]
[1776638273687,73.31,74112.37,0.0,0.98786,1e-05,1.44352]
[1776638274693,73.31,74117.08,0.0,0.9879,1e-05,1.43912]
[1776638275699,73.31,74110.84,0.0,0.98784,1e-05,1.44512]
[1776638276709,73.32,74106.58,0.0,0.98779,1e-05,1.45013]
[1776638277713,73.32,74103.8,0.0,0.98776,1e-05,1.45283]
[1776638278722,73.32,74087.1,0.0,0.9876,1e-05,1.4689]
[1776638279729,73.32,74080.52,0.0,0.98754,1e-05,1.47527]
[1776638280734,73.32,74080.51,0.0,0.98754,1e-05,1.47529]
[1776638283756,73.32,74094.5,0.0,0.98767,1e-05,1.46195]
[1776638284763,73.32,74101.31,0.0,0.98774,1e-05,1.45545]
[1776638285770,73.32,74102.32,0.0,0.98775,1e-05,1.45453]
[1776638287786,73.32,74104.98,0.0,0.98777,1e-05,1.45209]
[1776638289800,73.33,74097.81,0.0,0.9877,1e-05,1.45904]
[1776638290806,73.33,74098.83,0.0,0.98771,1e-05,1.4581]
[1776638293827,73.33,74103.88,0.0,0.98776,1e-05,1.45341]
[1776638298863,73.33,74098.71,0.0,0.98771,1e-05,1.45861]
[1776638301883,73.33,74093.7,0.0,0.98766,1e-05,1.46356]
[1776638306922,73.33,74094.34,0.0,0.98766,1e-05,1.46315]
[1776638311954,73.34,74098.85,0.0,0.98772,1e-05,1.45687]
[1776638313967,73.34,74103.99,0.0,0.98777,1e-05,1.45205]
[1776638319003,73.34,74102.7,0.0,0.98775,1e-05,1.45357]
[1776638320011,73.34,74097.69,0.0,0.9877,1e-05,1.45841]
[1776638322029,73.34,74094.66,0.0,0.98767,1e-05,1.46141]
[1776638327061,73.34,74090.66,0.0,0.98763,1e-05,1.46544]
[1776638329100,73.34,74107.19,0.0,0.98779,1e-05,1.44967]
[1776638330091,73.34,74129.58,0.0,0.988,1e-05,1.42851]
[1776638332105,73.35,74133.93,0.0,0.98804,1e-05,1.42493]
[1776638337145,73.36,74134.97,0.0,0.98803,1e-05,1.42524]
[1776638340165,73.37,74141.14,0.0,0.98808,1e-05,1.42022]
[1776638344196,73.38,74153.71,0.0,0.98819,1e-05,1.40953]
[1776638345201,73.38,74154.51,0.0,0.98819,1e-05,1.40893]
[1776638346850,73.39,74150.85,0.0,0.98816,1e-05,1.4126]
[1776638349229,73.39,74164.75,0.0,0.98828,1e-05,1.39995]
[1776638350240,73.39,74173.57,0.0,0.98836,1e-05,1.39195]
[1776638351243,73.39,74174.85,0.0,0.98837,1e-05,1.39094]
[1776638352250,73.39,74169.61,0.0,0.98832,1e-05,1.39594]
[1776638354264,73.43,74165.21,0.0,0.98825,1e-05,1.40328]
[1776638358293,73.43,74152.39,0.0,0.98813,1e-05,1.41564]
[1776638359301,73.43,74146.68,0.0,0.98808,1e-05,1.42111]
[1776638360307,73.44,74146.32,0.0,0.98807,1e-05,1.42167]
[1776638365341,73.44,74148.73,0.0,0.98809,1e-05,1.41998]
[1776638368362,73.48,74154.34,0.0,0.98811,1e-05,1.41813]
[1776638373398,73.53,74155.35,0.0,0.98808,1e-05,1.42036]
[1776638378449,73.56,74145.52,0.0,0.98796,1e-05,1.43268]
[1776638379442,73.56,74125.47,0.0,0.98777,1e-05,1.45171]
[1776638382464,73.56,74120.41,0.0,0.98772,1e-05,1.45645]
[1776638385485,73.56,74111.99,0.0,0.98765,1e-05,1.46437]
[1776638390518,73.56,74107.49,0.0,0.98761,1e-05,1.46846]
[1776638395584,73.56,74105.95,0.0,0.98759,1e-05,1.46992]
[1776638396599,73.56,74111.88,0.0,0.98765,1e-05,1.46423]
[1776638399610,73.56,74121.62,0.0,0.98774,1e-05,1.45502]
[1776638400618,73.56,74127.46,0.0,0.98779,1e-05,1.44956]
[1776638404644,73.57,74142.28,0.0,0.98793,1e-05,1.43592]
[1776638405652,73.57,74143.01,0.0,0.98793,1e-05,1.43536]
[1776638408672,73.57,74136.48,0.0,0.98787,1e-05,1.4419]
[1776638409680,73.57,74131.33,0.0,0.98782,1e-05,1.44689]
[1776638410688,73.57,74122.31,0.0,0.98773,1e-05,1.45557]
[1776638411694,73.57,74122.53,0.0,0.98773,1e-05,1.45545]
[1776638416732,73.58,74119.16,0.0,0.9877,1e-05,1.45909]
[1776638421767,73.58,74121.0,0.0,0.98771,1e-05,1.45775]
[1776638423781,73.58,74141.94,0.0,0.98791,1e-05,1.43805]
[1776638424789,73.58,74144.98,0.0,0.98793,1e-05,1.43531]
[1776638428817,73.59,74136.58,0.0,0.98785,1e-05,1.44373]
[1776638429828,73.59,74135.5,0.0,0.98784,1e-05,1.44485]
[1776638433855,73.6,74148.5,0.0,0.98797,1e-05,1.43084]
[1776638434858,73.6,74154.84,0.0,0.98803,1e-05,1.42502]
[1776638435871,73.6,74154.36,0.0,0.98803,1e-05,1.42561]
[1776638440907,73.6,74153.29,0.0,0.98801,1e-05,1.42729]
[1776638441909,73.61,74146.22,0.0,0.98794,1e-05,1.43407]
[1776638442916,73.61,74140.34,0.0,0.98789,1e-05,1.43973]
[1776638443923,73.61,74137.44,0.0,0.98786,1e-05,1.44258]
[1776638448959,73.61,74136.1,0.0,0.98784,1e-05,1.44438]
[1776638453993,73.63,74134.91,0.0,0.98782,1e-05,1.44696]
[1776638459035,73.63,74125.62,0.0,0.98772,1e-05,1.45628]
[1776638461043,73.64,74125.47,0.0,0.98772,1e-05,1.45659]
[1776638466079,73.64,74127.64,0.0,0.98774,1e-05,1.45493]
[1776638468094,73.64,74132.85,0.0,0.98778,1e-05,1.45014]
[1776638473128,73.65,74135.27,0.0,0.9878,1e-05,1.4483]
[1776638476148,73.66,74140.38,0.0,0.98784,1e-05,1.44463]
[1776638477156,73.67,74147.62,0.0,0.9879,1e-05,1.43875]
[1776638478163,73.67,74149.69,0.0,0.98792,1e-05,1.43691]
[1776638484204,73.68,74150.47,0.0,0.98792,1e-05,1.43684]
[1776638489239,73.68,74149.82,0.0,0.98791,1e-05,1.43801]
[1776638494274,73.69,74147.69,0.0,0.9879,1e-05,1.43841]
[1776638499309,73.69,74149.83,0.0,0.98791,1e-05,1.43695]
[1776638507995,73.7,74149.54,0.0,0.9879,1e-05,1.4382]
[1776638513407,73.71,74149.54,0.0,0.9879,1e-05,1.43874]
[1776638516428,73.71,74163.88,0.0,0.98803,1e-05,1.4256]
[1776638518065,73.71,74158.67,0.0,0.98797,1e-05,1.43074]
[1776638523477,73.72,74158.83,0.0,0.98797,1e-05,1.43131]
[1776638528514,73.73,74160.59,0.0,0.98798,1e-05,1.43028]
[1776638531534,73.75,74166.32,0.0,0.98802,1e-05,1.42649]
[1776638536569,73.79,74162.14,0.0,0.98794,1e-05,1.43447]
[1776638538206,73.79,74156.58,0.0,0.98789,1e-05,1.43981]
[1776638543618,73.79,74154.2,0.0,0.98786,1e-05,1.4427]
[1776638548275,73.8,74145.7,0.0,0.98777,1e-05,1.45118]
[1776638548652,73.8,74145.7,0.0,0.98777,1e-05,1.45128]
[1776638553689,73.81,74148.47,0.0,0.98781,1e-05,1.44698]
[1776638558722,73.81,74147.47,0.0,0.9878,1e-05,1.44844]
[1776638563760,73.82,74149.14,0.0,0.98781,1e-05,1.44737]
[1776638568794,73.82,74147.84,0.0,0.98779,1e-05,1.44912]
[1776638573828,73.83,74153.51,0.0,0.98784,1e-05,1.44426]
[1776638576854,73.83,74158.11,0.0,0.98788,1e-05,1.44026]
[1776638580912,73.84,74163.78,0.0,0.98792,1e-05,1.43636]
[1776638582910,73.86,74169.75,0.0,0.98796,1e-05,1.43204]
[1776638584921,73.86,74163.53,0.0,0.9879,1e-05,1.43813]
[1776638585925,73.86,74150.34,0.0,0.98778,1e-05,1.4507]
[1776638586932,73.86,74148.24,0.0,0.98775,1e-05,1.45278]
[1776638591968,73.87,74146.04,0.0,0.98773,1e-05,1.4554]
[1776638594989,73.87,74140.93,0.0,0.98768,1e-05,1.46049]
[1776638599017,73.87,74133.54,0.0,0.98761,1e-05,1.46783]
[1776638601036,73.87,74128.1,0.0,0.98755,1e-05,1.47315]
[1776638602043,73.87,74122.79,0.0,0.9875,1e-05,1.47829]
[1776638607077,73.88,74122.9,0.0,0.9875,1e-05,1.47841]
[1776638610100,73.88,74135.56,0.0,0.98762,1e-05,1.46641]
[1776638611107,73.88,74135.48,0.0,0.98764,1e-05,1.46438]
[1776638614126,73.88,74146.42,0.0,0.98774,1e-05,1.45417]
[1776638615133,73.88,74149.93,0.0,0.98777,1e-05,1.45092]
[1776638620169,73.89,74146.44,0.0,0.98773,1e-05,1.45467]
[1776638621176,73.89,74139.78,0.0,0.98767,1e-05,1.46109]
[1776638622182,73.89,74139.38,0.0,0.98766,1e-05,1.46154]
[1776638626213,73.89,74133.98,0.0,0.98761,1e-05,1.46697]
[1776638628226,73.89,74129.75,0.0,0.98757,1e-05,1.47114]
[1776638632257,73.89,74135.49,0.0,0.98762,1e-05,1.46587]
[1776638637289,73.9,74134.02,0.0,0.9876,1e-05,1.46758]
[1776638640310,73.9,74146.15,0.0,0.98772,1e-05,1.45619]
[1776638641318,73.9,74139.64,0.0,0.98766,1e-05,1.46247]
[1776638642325,73.9,74135.95,0.0,0.98762,1e-05,1.46605]
[1776638647359,73.9,74144.09,0.0,0.98769,1e-05,1.45861]
[1776638649373,73.91,74149.63,0.0,0.98774,1e-05,1.45349]
[1776638654409,73.91,74149.19,0.0,0.98774,1e-05,1.45429]
[1776638659444,73.91,74165.67,0.0,0.98789,1e-05,1.43908]
[1776638660451,73.91,74166.88,0.0,0.9879,1e-05,1.43804]
[1776638665485,73.92,74162.89,0.0,0.98786,1e-05,1.44229]
[1776638669137,73.92,74158.49,0.0,0.98781,1e-05,1.4468]
[1776638674550,73.93,74146.44,0.0,0.98771,1e-05,1.45647]
[1776638675556,73.93,74143.09,0.0,0.98768,1e-05,1.45973]
[1776638680592,73.93,74144.93,0.0,0.98769,1e-05,1.45832]
[1776638685626,73.94,74146.96,0.0,0.98771,1e-05,1.45675]
[1776638690661,73.94,74155.14,0.0,0.98778,1e-05,1.44934]
[1776638691668,73.95,74155.0,0.0,0.98777,1e-05,1.45028]
[1776638696704,73.97,74157.32,0.0,0.98778,1e-05,1.44989]
[1776638701740,73.97,74156.96,0.0,0.98777,1e-05,1.45062]
[1776638702746,73.97,74174.08,0.0,0.98793,1e-05,1.43457]
[1776638703755,73.97,74175.06,0.0,0.98794,1e-05,1.43376]
[1776638709417,73.98,74165.78,0.0,0.98785,1e-05,1.44311]
[1776638714830,73.98,74168.29,0.0,0.98786,1e-05,1.44122]
[1776638719487,73.99,74173.92,0.0,0.98791,1e-05,1.43641]
[1776638723908,73.99,74168.31,0.0,0.98786,1e-05,1.44208]
[1776638725921,73.99,74164.83,0.0,0.98782,1e-05,1.44554]
[1776638729557,74.0,74145.14,0.0,0.98763,1e-05,1.46452]
[1776638730959,74.0,74137.04,0.0,0.98756,1e-05,1.47231]
[1776638731964,74.0,74137.4,0.0,0.98758,1e-05,1.46981]
[1776638734985,74.0,74144.77,0.0,0.98764,1e-05,1.4629]
[1776638735993,74.0,74152.86,0.0,0.98772,1e-05,1.45527]
[1776638737000,74.0,74153.35,0.0,0.98772,1e-05,1.45487]
[1776638739014,74.0,74145.93,0.0,0.98765,1e-05,1.46205]
[1776638741036,74.0,74146.3,0.0,0.98766,1e-05,1.46181]
[1776638746069,74.01,74149.88,0.0,0.98769,1e-05,1.45869]
[1776638751103,74.01,74147.71,0.0,0.98766,1e-05,1.46111]
[1776638754123,74.01,74131.36,0.0,0.98751,1e-05,1.47687]
[1776638759159,74.01,74131.65,0.0,0.98751,1e-05,1.47672]
[1776638764196,74.01,74133.75,0.0,0.98753,1e-05,1.47484]
[1776638768221,74.02,74138.78,0.0,0.98757,1e-05,1.47015]
[1776638773257,74.02,74136.89,0.0,0.98755,1e-05,1.47214]
[1776638778292,74.02,74135.3,0.0,0.98754,1e-05,1.47384]
[1776638784334,74.02,74132.75,0.0,0.98751,1e-05,1.4765]
[1776638786350,74.02,74124.21,0.0,0.98743,1e-05,1.48477]
[1776638787356,74.02,74124.2,0.0,0.98743,1e-05,1.48498]
[1776638790378,74.03,74108.96,0.0,0.98728,1e-05,1.49995]
[1776638791383,74.03,74098.62,0.0,0.98719,1e-05,1.50779]
[1776638792390,74.03,74099.03,0.0,0.9872,1e-05,1.50737]
[1776638797425,74.02,74097.19,0.0,0.98718,1e-05,1.50903]
[1776638799439,74.02,74102.35,0.0,0.98723,1e-05,1.50395]
[1776638804475,74.02,74101.63,0.0,0.98723,1e-05,1.50455]
[1776638807500,74.02,74098.0,0.0,0.98719,1e-05,1.50799]
[1776638812530,74.02,74099.38,0.0,0.98721,1e-05,1.50646]
[1776638817568,74.02,74093.42,0.0,0.98715,1e-05,1.51207]
[1776638819580,74.02,74100.95,0.0,0.98722,1e-05,1.50462]
[1776638821595,74.02,74108.48,0.0,0.9873,1e-05,1.49722]
[1776638824615,74.01,74112.16,0.0,0.98734,1e-05,1.49357]
[1776638826628,74.01,74122.48,0.0,0.98744,1e-05,1.48355]
[1776638827635,74.01,74124.54,0.0,0.98746,1e-05,1.48156]
[1776638829649,74.01,74127.28,0.0,0.98748,1e-05,1.47893]
[1776638832670,74.01,74120.64,0.0,0.98742,1e-05,1.48534]
[1776638837711,74.01,74120.95,0.0,0.98742,1e-05,1.48504]
[1776638842742,74.02,74120.81,0.0,0.98742,1e-05,1.48521]
[1776638845761,74.02,74115.31,0.0,0.98737,1e-05,1.49054]
[1776638850797,74.02,74115.55,0.0,0.98737,1e-05,1.49032]
[1776638855831,74.02,74119.81,0.0,0.98743,1e-05,1.48406]
[1776638858852,74.02,74103.99,0.0,0.98727,1e-05,1.49941]
[1776638860518,74.02,74097.58,0.0,0.98721,1e-05,1.50561]
[1776638866909,74.01,74098.22,0.0,0.98722,1e-05,1.50482]
[1776638871943,74.01,74099.08,0.0,0.98723,1e-05,1.50385]
[1776638873957,74.01,74088.11,0.0,0.98712,1e-05,1.51451]
[1776638874964,74.01,74084.28,0.0,0.98708,1e-05,1.51822]
[1776638880658,74.01,74085.68,0.0,0.9871,1e-05,1.51653]
[1776638886051,74.01,74086.68,0.0,0.98711,1e-05,1.5153]
[1776638891079,74.0,74087.51,0.0,0.98712,1e-05,1.51426]
[1776638894100,74.0,74103.9,0.0,0.98729,1e-05,1.49812]
[1776638895109,74.0,74106.93,0.0,0.98731,1e-05,1.49517]
[1776638896116,74.0,74113.48,0.0,0.98738,1e-05,1.48881]
[1776638897122,74.0,74114.3,0.0,0.98739,1e-05,1.48802]
[1776638902156,74.0,74109.27,0.0,0.98734,1e-05,1.49288]
[1776638906185,74.0,74106.61,0.0,0.98731,1e-05,1.49542]
[1776638908198,74.0,74118.77,0.0,0.98743,1e-05,1.48365]
[1776638909206,74.0,74120.63,0.0,0.98745,1e-05,1.48186]
[1776638914245,74.0,74117.44,0.0,0.98743,1e-05,1.48281]
[1776638916259,74.0,74111.67,0.0,0.98738,1e-05,1.48841]
[1776638918275,74.0,74105.84,0.0,0.98732,1e-05,1.49407]
[1776638923308,74.0,74106.19,0.0,0.98733,1e-05,1.49374]
[1776638924316,74.0,74100.62,0.0,0.98727,1e-05,1.49913]
[1776638925323,74.0,74093.09,0.0,0.9872,1e-05,1.50644]
[1776638928345,74.0,74082.21,0.0,0.98709,1e-05,1.51698]
[1776638930359,74.0,74075.73,0.0,0.98703,1e-05,1.52325]
[1776638934392,74.0,74051.58,0.0,0.98679,1e-05,1.54692]
[1776638939427,73.99,74051.67,0.0,0.9868,1e-05,1.54639]
[1776638941447,73.99,74062.33,0.0,0.9869,1e-05,1.53564]
[1776638943497,73.99,74071.62,0.0,0.987,1e-05,1.52633]
[1776638944466,73.99,74071.62,0.0,0.987,1e-05,1.52628]
[1776638948498,73.99,74079.03,0.0,0.98707,1e-05,1.5188]
[1776638952524,73.99,74060.96,0.0,0.9869,1e-05,1.53648]
[1776638954536,73.99,74060.51,0.0,0.98689,1e-05,1.53679]
[1776638957584,73.98,74040.39,0.0,0.98669,1e-05,1.55673]
[1776638961615,73.98,74045.39,0.0,0.98674,1e-05,1.55174]
[1776638964634,73.98,74050.84,0.0,0.9868,1e-05,1.54635]
[1776638968664,73.99,74044.8,0.0,0.98673,1e-05,1.55242]
[1776638971685,73.99,74051.48,0.0,0.98682,1e-05,1.54354]
[1776638976720,73.98,74053.56,0.0,0.98684,1e-05,1.54134]
[1776638980754,73.98,74059.68,0.0,0.98691,1e-05,1.53503]
[1776638985787,73.98,74064.18,0.0,0.98695,1e-05,1.53033]
[1776638990826,73.98,74063.85,0.0,0.98695,1e-05,1.53046]
[1776638993845,73.98,74057.33,0.0,0.98689,1e-05,1.53681]
[1776638994852,73.98,74051.35,0.0,0.98683,1e-05,1.54271]
[1776638995859,73.98,74051.17,0.0,0.98683,1e-05,1.54283]
[1776639001521,73.97,74057.26,0.0,0.98689,1e-05,1.53642]
[1776639002907,73.97,74065.05,0.0,0.98697,1e-05,1.52866]
[1776639003919,73.97,74067.28,0.0,0.98699,1e-05,1.52642]
[1776639004955,73.97,74075.19,0.0,0.98707,1e-05,1.51861]
[1776639005933,73.97,74088.52,0.0,0.9872,1e-05,1.50553]
[1776639006941,73.97,74090.49,0.0,0.98722,1e-05,1.50362]
[1776639011977,73.97,74092.92,0.0,0.98724,1e-05,1.50154]
[1776639017011,73.98,74091.69,0.0,0.98723,1e-05,1.50311]
[1776639021659,74.0,74100.14,0.0,0.98729,1e-05,1.49663]
[1776639024063,74.0,74111.8,0.0,0.9874,1e-05,1.48604]
[1776639026078,74.01,74112.88,0.0,0.9874,1e-05,1.48611]
[1776639031730,74.03,74098.01,0.0,0.98725,1e-05,1.50017]
[1776639032119,74.04,74098.01,0.0,0.98725,1e-05,1.50053]
[1776639035142,74.04,74087.29,0.0,0.98714,1e-05,1.51173]
[1776639036149,74.05,74079.39,0.0,0.98705,1e-05,1.52023]
[1776639040176,74.07,74092.23,0.0,0.98716,1e-05,1.50912]
[1776639045211,74.08,74094.19,0.0,0.98716,1e-05,1.5091]
[1776639048231,74.1,74092.98,0.0,0.98714,1e-05,1.51138]
[1776639049243,74.1,74092.24,0.0,0.98713,1e-05,1.51246]
[1776639053266,74.11,74101.15,0.0,0.9872,1e-05,1.50519]
[1776639054274,74.12,74108.95,0.0,0.98728,1e-05,1.49798]
[1776639059310,74.14,74112.93,0.0,0.9873,1e-05,1.49601]
[1776639063336,74.15,74117.95,0.0,0.98733,1e-05,1.49265]
[1776639070396,74.18,74115.27,0.0,0.98728,1e-05,1.49789]
[1776639071397,74.18,74106.88,0.0,0.98719,1e-05,1.50641]
[1776639074417,74.18,74109.96,0.0,0.98722,1e-05,1.50348]
[1776639079452,74.18,74106.95,0.0,0.98719,1e-05,1.50654]
[1776639084489,74.19,74105.87,0.0,0.98718,1e-05,1.50773]
[1776639089522,74.19,74107.27,0.0,0.98719,1e-05,1.50652]
[1776639094558,74.19,74105.15,0.0,0.98719,1e-05,1.5065]
[1776639096571,74.19,74115.87,0.0,0.98729,1e-05,1.49617]
[1776639099593,74.19,74120.12,0.0,0.98733,1e-05,1.49223]
[1776639104630,74.19,74120.93,0.0,0.98734,1e-05,1.49178]
[1776639106641,74.2,74130.39,0.0,0.98742,1e-05,1.48358]
[1776639108687,74.22,74132.89,0.0,0.98742,1e-05,1.48296]
[1776639110683,74.23,74142.78,0.0,0.98751,1e-05,1.47449]
[1776639112700,74.24,74148.76,0.0,0.98756,1e-05,1.469]
[1776639117735,74.24,74149.21,0.0,0.98756,1e-05,1.46915]
[1776639118742,74.24,74161.52,0.0,0.98768,1e-05,1.45758]
[1776639119754,74.24,74167.92,0.0,0.98774,1e-05,1.45167]
[1776639121767,74.25,74177.65,0.0,0.98783,1e-05,1.44281]
[1776639122776,74.26,74182.8,0.0,0.98786,1e-05,1.43963]
[1776639123778,74.26,74165.36,0.0,0.98769,1e-05,1.45606]
[1776639124788,74.26,74160.23,0.0,0.98765,1e-05,1.46092]
[1776639126800,74.26,74165.43,0.0,0.98769,1e-05,1.45599]
[1776639127810,74.26,74171.46,0.0,0.98775,1e-05,1.4503]
[1776639129820,74.26,74167.19,0.0,0.98771,1e-05,1.45433]
[1776639135860,74.26,74173.23,0.0,0.98777,1e-05,1.44863]
[1776639137874,74.26,74180.39,0.0,0.98784,1e-05,1.44189]
[1776639142954,74.26,74177.89,0.0,0.98781,1e-05,1.44424]
[1776639146982,74.26,74172.85,0.0,0.98776,1e-05,1.44899]
[1776639152017,74.26,74168.25,0.0,0.98774,1e-05,1.45115]
[1776639154045,74.26,74166.24,0.0,0.98772,1e-05,1.45305]
[1776639159079,74.26,74171.19,0.0,0.98777,1e-05,1.44838]
[1776639164115,74.26,74175.08,0.0,0.9878,1e-05,1.44472]
[1776639166130,74.26,74182.81,0.0,0.98788,1e-05,1.43746]
[1776639172744,74.26,74177.88,0.0,0.98783,1e-05,1.44208]
[1776639178218,74.26,74178.47,0.0,0.98783,1e-05,1.44153]
[1776639183248,74.26,74179.88,0.0,0.98785,1e-05,1.44021]
[1776639185261,74.26,74162.95,0.0,0.98769,1e-05,1.45616]
[1776639186269,74.26,74152.67,0.0,0.98759,1e-05,1.46592]
[1776639187277,74.26,74143.95,0.0,0.98751,1e-05,1.47424]
[1776639188287,74.26,74149.58,0.0,0.98756,1e-05,1.46886]
[1776639193319,74.26,74147.04,0.0,0.98754,1e-05,1.47129]
[1776639195332,74.26,74158.61,0.0,0.98765,1e-05,1.46028]
[1776639200368,74.26,74159.33,0.0,0.98765,1e-05,1.45959]
[1776639205402,74.26,74154.9,0.0,0.98761,1e-05,1.4638]
[1776639207416,74.26,74148.7,0.0,0.98755,1e-05,1.4697]
[1776639213029,74.26,74150.3,0.0,0.98759,1e-05,1.46599]
[1776639215472,74.26,74140.81,0.0,0.9875,1e-05,1.47505]
[1776639218493,74.26,74134.98,0.0,0.98744,1e-05,1.48063]
[1776639223529,74.26,74135.93,0.0,0.98745,1e-05,1.47972]
[1776639225542,74.26,74128.86,0.0,0.98738,1e-05,1.48652]
[1776639230582,74.26,74128.02,0.0,0.98737,1e-05,1.48733]
[1776639235615,74.26,74129.35,0.0,0.98739,1e-05,1.48605]
[1776639240650,74.26,74129.6,0.0,0.98739,1e-05,1.4858]
[1776639241658,74.26,74123.77,0.0,0.98733,1e-05,1.49143]
[1776639245685,74.26,74115.15,0.0,0.98725,1e-05,1.49977]
[1776639250721,74.26,74110.39,0.0,0.9872,1e-05,1.50439]
[1776639255758,74.26,74118.52,0.0,0.98728,1e-05,1.4965]
[1776639256763,74.26,74128.21,0.0,0.98738,1e-05,1.48714]
[1776639257769,74.26,74136.71,0.0,0.98746,1e-05,1.47897]
[1776639262804,74.26,74134.56,0.0,0.98744,1e-05,1.48104]
[1776639268851,74.26,74132.03,0.0,0.98741,1e-05,1.48347]
[1776639269855,74.26,74139.58,0.0,0.98748,1e-05,1.47622]
[1776639270860,74.26,74133.02,0.0,0.98742,1e-05,1.48252]
[1776639275897,74.26,74129.26,0.0,0.9874,1e-05,1.48392]
[1776639280931,74.26,74128.25,0.0,0.98739,1e-05,1.48489]
[1776639285966,74.26,74136.29,0.0,0.98747,1e-05,1.47717]
[1776639289994,74.26,74144.62,0.0,0.98755,1e-05,1.46921]
[1776639294022,74.26,74138.8,0.0,0.9875,1e-05,1.47477]
[1776639296035,74.26,74146.77,0.0,0.98757,1e-05,1.46716]
[1776639301070,74.26,74143.05,0.0,0.98754,1e-05,1.47071]
[1776639307112,74.26,74144.55,0.0,0.98755,1e-05,1.46928]
[1776639308120,74.26,74153.77,0.0,0.98764,1e-05,1.4605]
[1776639311145,74.26,74159.82,0.0,0.9877,1e-05,1.45477]
[1776639315172,74.26,74168.45,0.0,0.98778,1e-05,1.44662]
[1776639320209,74.26,74170.13,0.0,0.98779,1e-05,1.44504]
[1776639325243,74.26,74172.04,0.0,0.98781,1e-05,1.44324]
[1776639331288,74.26,74171.08,0.0,0.98782,1e-05,1.44197]
[1776639332294,74.26,74180.19,0.0,0.9879,1e-05,1.43343]
[1776639333305,74.26,74190.69,0.0,0.988,1e-05,1.42364]
[1776639334307,74.26,74194.33,0.0,0.98803,1e-05,1.42026]
[1776639337327,74.26,74197.46,0.0,0.98806,1e-05,1.41735]
[1776639338334,74.26,74205.08,0.0,0.98813,1e-05,1.41031]
[1776639339343,74.26,74205.39,0.0,0.98814,1e-05,1.41002]
[1776639340348,74.26,74211.39,0.0,0.98819,1e-05,1.40449]
[1776639341355,74.26,74207.23,0.0,0.98815,1e-05,1.40832]
[1776639343939,74.26,74198.73,0.0,0.98807,1e-05,1.41618]
[1776639345383,74.26,74192.96,0.0,0.98802,1e-05,1.42153]
[1776639348406,74.26,74182.5,0.0,0.98792,1e-05,1.43127]
[1776639349413,74.26,74181.11,0.0,0.98791,1e-05,1.43257]
[1776639354448,74.26,74178.35,0.0,0.98789,1e-05,1.43515]
[1776639359481,74.26,74181.41,0.0,0.98791,1e-05,1.43229]
[1776639362503,74.26,74177.24,0.0,0.98788,1e-05,1.43619]
[1776639367540,74.26,74174.93,0.0,0.98785,1e-05,1.43836]
[1776639372572,74.26,74178.61,0.0,0.98789,1e-05,1.43491]
[1776639378613,74.26,74177.73,0.0,0.98788,1e-05,1.43573]
[1776639384219,74.26,74172.58,0.0,0.98783,1e-05,1.44056]
[1776639389691,74.26,74174.83,0.0,0.98785,1e-05,1.43845]
[1776639395737,74.26,74175.41,0.0,0.98788,1e-05,1.43574]
[1776639399767,74.26,74166.36,0.0,0.98779,1e-05,1.44424]
[1776639401780,74.26,74160.03,0.0,0.98773,1e-05,1.45021]
[1776639407823,74.26,74157.53,0.0,0.98771,1e-05,1.45257]
[1776639412856,74.26,74154.18,0.0,0.98768,1e-05,1.45574]
[1776639413864,74.26,74146.49,0.0,0.9876,1e-05,1.46304]
[1776639418899,74.26,74157.76,0.0,0.98771,1e-05,1.45236]
[1776639421921,74.26,74150.1,0.0,0.98764,1e-05,1.45961]
[1776639426959,74.26,74154.9,0.0,0.98768,1e-05,1.45506]
[1776639431990,74.26,74159.21,0.0,0.98772,1e-05,1.45099]
[1776639437038,74.26,74159.88,0.0,0.98773,1e-05,1.45035]
[1776639443079,74.26,74161.78,0.0,0.98775,1e-05,1.44856]
[1776639446101,74.26,74167.69,0.0,0.9878,1e-05,1.44299]
[1776639449125,74.26,74174.44,0.0,0.98787,1e-05,1.43665]
[1776639454156,74.26,74176.0,0.0,0.9879,1e-05,1.43303]
[1776639459205,74.26,74177.25,0.0,0.98791,1e-05,1.43186]
[1776639460213,74.26,74164.88,0.0,0.9878,1e-05,1.44346]
[1776639461213,74.26,74134.39,0.0,0.98751,1e-05,1.47239]
[1776639462223,74.26,74120.67,0.0,0.98738,1e-05,1.48556]
[1776639463230,74.26,74100.45,0.0,0.98718,1e-05,1.50514]
[1776639467256,74.26,74113.01,0.0,0.9873,1e-05,1.49295]
[1776639472293,74.26,74113.56,0.0,0.98731,1e-05,1.49242]
[1776639477327,74.26,74112.26,0.0,0.98729,1e-05,1.49368]
[1776639482365,74.26,74122.24,0.0,0.98739,1e-05,1.48405]
[1776639483367,74.26,74128.17,0.0,0.98745,1e-05,1.47835]
[1776639484374,74.26,74128.46,0.0,0.98745,1e-05,1.47807]
[1776639490417,74.26,74126.38,0.0,0.98743,1e-05,1.48007]
[1776639493438,74.26,74121.35,0.0,0.98738,1e-05,1.4849]
[1776639498472,74.26,74122.21,0.0,0.98739,1e-05,1.48408]
[1776639503508,74.26,74119.31,0.0,0.98736,1e-05,1.48687]
[1776639508545,74.26,74116.05,0.0,0.98733,1e-05,1.49002]
[1776639513588,74.26,74118.35,0.0,0.98737,1e-05,1.48558]
[1776639518617,74.26,74116.96,0.0,0.98736,1e-05,1.48692]
[1776639523652,74.26,74114.73,0.0,0.98734,1e-05,1.48907]
[1776639529693,74.26,74113.8,0.0,0.98733,1e-05,1.48997]
[1776639530701,74.26,74121.02,0.0,0.9874,1e-05,1.48301]
[1776639535736,74.26,74121.49,0.0,0.9874,1e-05,1.48256]
[1776639540773,74.26,74114.16,0.0,0.98733,1e-05,1.48962]
[1776639545807,74.26,74111.42,0.0,0.9873,1e-05,1.49227]
[1776639550842,74.26,74111.33,0.0,0.9873,1e-05,1.49236]
[1776639556885,74.27,74110.08,0.0,0.98729,1e-05,1.49366]
[1776639561924,74.27,74110.41,0.0,0.98729,1e-05,1.49357]
[1776639566958,74.27,74112.43,0.0,0.98731,1e-05,1.49187]
[1776639568976,74.27,74106.3,0.0,0.98725,1e-05,1.49789]
[1776639569979,74.27,74088.65,0.0,0.98707,1e-05,1.5151]
[1776639574008,74.27,74083.91,0.0,0.98705,1e-05,1.51753]
[1776639579045,74.27,74086.26,0.0,0.98707,1e-05,1.51525]
[1776639583074,74.27,74086.65,0.0,0.98707,1e-05,1.51487]
[1776639589115,74.27,74087.93,0.0,0.98708,1e-05,1.51378]
[1776639594153,74.27,74088.03,0.0,0.98708,1e-05,1.51379]
[1776639595156,74.27,74077.27,0.0,0.98698,1e-05,1.5244]
[1776639596163,74.28,74067.93,0.0,0.98688,1e-05,1.53365]
[1776639598177,74.28,74055.77,0.0,0.98676,1e-05,1.54576]
[1776639602205,74.28,74048.5,0.0,0.98669,1e-05,1.55306]
[1776639603213,74.28,74037.34,0.0,0.98657,1e-05,1.56422]
[1776639604220,74.28,74031.48,0.0,0.98651,1e-05,1.57009]
[1776639606260,74.28,74055.01,0.0,0.98675,1e-05,1.54649]
[1776639607266,74.27,74052.82,0.0,0.98673,1e-05,1.54859]
[1776639608274,74.27,74058.16,0.0,0.98679,1e-05,1.54324]
[1776639610290,74.27,74036.62,0.0,0.98657,1e-05,1.56466]
[1776639615322,74.27,74036.95,0.0,0.98658,1e-05,1.56395]
[1776639617337,74.27,74043.52,0.0,0.98664,1e-05,1.55721]
[1776639621364,74.27,74039.9,0.0,0.98661,1e-05,1.56056]
[1776639625393,74.26,74036.29,0.0,0.98658,1e-05,1.56385]
[1776639627408,74.26,74006.47,0.0,0.98627,1e-05,1.59382]
[1776639630433,74.26,74000.8,0.0,0.98622,1e-05,1.59919]
[1776639632444,74.25,73992.36,0.0,0.98615,1e-05,1.60522]
[1776639637479,74.25,73987.22,0.0,0.9861,1e-05,1.60977]
[1776639642515,74.24,74006.27,0.0,0.98631,1e-05,1.58953]
[1776639645534,74.23,73996.26,0.0,0.98621,1e-05,1.5994]
[1776639646541,74.23,73995.85,0.0,0.98621,1e-05,1.59969]
[1776639647580,74.23,73990.0,0.0,0.98615,1e-05,1.60555]
[1776639649581,74.23,73970.48,0.0,0.98594,1e-05,1.62538]
[1776639650604,74.23,73970.09,0.0,0.98594,1e-05,1.62559]
[1776639655625,74.22,73974.22,0.0,0.986,1e-05,1.62037]
[1776639659653,74.21,73963.28,0.0,0.98589,1e-05,1.63098]
[1776639660661,74.21,73964.25,0.0,0.9859,1e-05,1.62977]
[1776639662678,74.21,73958.07,0.0,0.98584,1e-05,1.6358]
[1776639665696,74.2,73966.75,0.0,0.98594,1e-05,1.62614]
[1776639666214,74.2,73979.02,0.0,0.98607,1e-05,1.61344]
[1776639667731,74.2,73980.61,0.0,0.98609,1e-05,1.61151]
[1776639668735,74.19,73962.56,0.0,0.9859,1e-05,1.63006]
[1776639669743,74.19,73957.21,0.0,0.98584,1e-05,1.63547]
[1776639670749,74.19,73956.09,0.0,0.98583,1e-05,1.63643]
[1776639676284,74.18,73953.14,0.0,0.98581,1e-05,1.63846]
[1776639677800,74.18,73938.69,0.0,0.98566,1e-05,1.65318]
[1776639678809,74.15,73937.91,0.0,0.98567,1e-05,1.6516]
[1776639683842,74.04,73937.21,0.0,0.98578,1e-05,1.64094]
[1776639686355,74.02,73929.93,0.0,0.98573,1e-05,1.64614]
[1776639688876,73.96,73922.17,0.0,0.98571,1e-05,1.6475]
[1776639690891,73.91,73915.45,0.0,0.98568,1e-05,1.64995]
[1776639691898,73.89,73923.85,0.0,0.98582,1e-05,1.63643]
[1776639692907,73.89,73916.18,0.0,0.98574,1e-05,1.64427]
[1776639693915,73.87,73907.25,0.0,0.98566,1e-05,1.65148]
[1776639694918,73.84,73906.48,0.0,0.98568,1e-05,1.64999]
[1776639697941,73.78,73900.77,0.0,0.98568,1e-05,1.64937]
[1776639698949,73.76,73894.03,0.0,0.98563,1e-05,1.65428]
[1776639699969,73.74,73892.04,0.0,0.98563,1e-05,1.65409]
[1776639703027,73.67,73900.67,0.0,0.98579,1e-05,1.63832]
[1776639706520,73.65,73913.5,0.0,0.98596,1e-05,1.62241]
[1776639708013,73.65,73910.35,0.0,0.98593,1e-05,1.62554]
[1776639711035,73.6,73907.24,0.0,0.98594,1e-05,1.62365]
[1776639712046,73.58,73912.62,0.0,0.98602,1e-05,1.61638]
[1776639713047,73.58,73915.8,0.0,0.98605,1e-05,1.61291]
[1776639715065,73.58,73919.28,0.0,0.98609,1e-05,1.609]
[1776639718083,73.58,73912.82,0.0,0.98603,1e-05,1.6153]
[1776639722112,73.57,73922.22,0.0,0.98613,1e-05,1.60493]
[1776639723118,73.57,73924.57,0.0,0.98616,1e-05,1.60237]
[1776639726660,73.56,73901.87,0.0,0.98592,1e-05,1.6255]
[1776639728167,73.56,73902.38,0.0,0.98593,1e-05,1.6248]
[1776639730176,73.56,73909.22,0.0,0.98601,1e-05,1.61733]
[1776639731185,73.56,73917.7,0.0,0.9861,1e-05,1.60835]
[1776639732189,73.56,73936.45,0.0,0.9863,1e-05,1.58883]
[1776639733262,73.56,73942.57,0.0,0.98636,1e-05,1.58244]
[1776639739237,73.55,73942.0,0.0,0.98636,1e-05,1.58247]
[1776639742267,73.55,73931.64,0.0,0.98626,1e-05,1.59283]
[1776639743274,73.54,73933.13,0.0,0.98628,1e-05,1.59014]
[1776639746296,73.51,73909.62,0.0,0.98606,1e-05,1.61205]
[1776639749316,73.51,73903.29,0.0,0.986,1e-05,1.61835]
[1776639751331,73.51,73891.67,0.0,0.98589,1e-05,1.62786]
[1776639752338,73.49,73886.06,0.0,0.98585,1e-05,1.63201]
[1776639753346,73.49,73881.61,0.0,0.9858,1e-05,1.63652]
[1776639754352,73.49,73875.92,0.0,0.98574,1e-05,1.64234]
[1776639756365,73.45,73870.35,0.0,0.98572,1e-05,1.64436]
[1776639757373,73.43,73866.16,0.0,0.9857,1e-05,1.64681]
[1776639762407,73.34,73878.49,0.0,0.98593,1e-05,1.62423]
[1776639763416,73.32,73878.82,0.0,0.98595,1e-05,1.62225]
[1776639764434,73.31,73873.43,0.0,0.9859,1e-05,1.62631]
[1776639766447,73.28,73869.52,0.0,0.98589,1e-05,1.62723]
[1776639769468,73.24,73851.17,0.0,0.98573,1e-05,1.64317]
[1776639770475,73.23,73850.9,0.0,0.98575,1e-05,1.64151]
[1776639775511,73.15,73858.0,0.0,0.9859,1e-05,1.62628]
[1776639777526,73.14,73850.6,0.0,0.98584,1e-05,1.63234]
[1776639782563,73.13,73844.64,0.0,0.98578,1e-05,1.63776]
[1776639784574,73.12,73834.69,0.0,0.98568,1e-05,1.64798]
[1776639787595,73.12,73826.53,0.0,0.98559,1e-05,1.6561]
[1776639790622,73.11,73832.93,0.0,0.98567,1e-05,1.64866]
[1776639791629,73.11,73840.52,0.0,0.98576,1e-05,1.6404]
[1776639794653,73.11,73845.7,0.0,0.98582,1e-05,1.63439]
[1776639795655,73.1,73854.5,0.0,0.98591,1e-05,1.62494]
[1776639800691,73.1,73855.99,0.0,0.98594,1e-05,1.62267]
[1776639802705,73.1,73862.51,0.0,0.98601,1e-05,1.61554]
[1776639803711,73.09,73852.48,0.0,0.9859,1e-05,1.62596]
[1776639806734,73.09,73859.26,0.0,0.98598,1e-05,1.61839]
[1776639807742,73.09,73871.07,0.0,0.98611,1e-05,1.60589]
[1776639812777,73.08,73878.85,0.0,0.98622,1e-05,1.59495]
[1776639817813,73.08,73879.46,0.0,0.98623,1e-05,1.59389]
[1776639819826,73.08,73873.97,0.0,0.98617,1e-05,1.59943]
[1776639824861,73.07,73877.69,0.0,0.98622,1e-05,1.59511]
[1776639827882,73.07,73884.08,0.0,0.98629,1e-05,1.58823]
[1776639828889,73.07,73884.87,0.0,0.98629,1e-05,1.58735]
[1776639833925,73.07,73885.14,0.0,0.9863,1e-05,1.58674]
[1776639838959,73.07,73886.5,0.0,0.98632,1e-05,1.58502]
[1776639841980,73.06,73895.66,0.0,0.98642,1e-05,1.57538]
[1776639842989,73.06,73899.93,0.0,0.98646,1e-05,1.57094]
[1776639845003,73.06,73906.28,0.0,0.98653,1e-05,1.56435]
[1776639846008,73.06,73907.98,0.0,0.98655,1e-05,1.56258]
[1776639851050,73.06,73913.04,0.0,0.9866,1e-05,1.5573]
[1776639855074,73.06,73907.27,0.0,0.98654,1e-05,1.56314]
[1776639857603,73.06,73880.13,0.0,0.98626,1e-05,1.59108]
[1776639858098,73.06,73880.13,0.0,0.98626,1e-05,1.59105]
[1776639859104,73.06,73878.35,0.0,0.98624,1e-05,1.59283]
[1776639861116,73.06,73888.62,0.0,0.98635,1e-05,1.58204]
[1776639862124,73.06,73886.02,0.0,0.98632,1e-05,1.58468]
[1776639867673,73.05,73880.64,0.0,0.98627,1e-05,1.58987]
[1776639869180,73.05,73888.33,0.0,0.98635,1e-05,1.58184]
[1776639870178,73.05,73890.76,0.0,0.98638,1e-05,1.57927]
[1776639873201,73.05,73900.67,0.0,0.9865,1e-05,1.56663]
[1776639874206,73.05,73907.77,0.0,0.98658,1e-05,1.55933]
[1776639875214,73.05,73906.56,0.0,0.98656,1e-05,1.56055]
[1776639880252,73.05,73904.71,0.0,0.98654,1e-05,1.56234]
[1776639885296,73.05,73911.69,0.0,0.98662,1e-05,1.55511]
[1776639886294,73.05,73918.64,0.0,0.98669,1e-05,1.54802]
[1776639887818,73.05,73925.08,0.0,0.98676,1e-05,1.54149]
[1776639892334,73.05,73931.57,0.0,0.98682,1e-05,1.53504]
[1776639893343,73.05,73936.62,0.0,0.98687,1e-05,1.52996]
[1776639898379,73.05,73935.89,0.0,0.98686,1e-05,1.53081]
[1776639899383,73.05,73926.53,0.0,0.98677,1e-05,1.54028]
[1776639900392,73.05,73920.84,0.0,0.98671,1e-05,1.54605]
[1776639901398,73.05,73922.58,0.0,0.98673,1e-05,1.54428]
[1776639903418,73.05,73929.69,0.0,0.9868,1e-05,1.53708]
[1776639905426,73.05,73944.07,0.0,0.98695,1e-05,1.52263]
[1776639906431,73.05,73952.36,0.0,0.98703,1e-05,1.51462]
[1776639907957,73.05,73946.32,0.0,0.98697,1e-05,1.52074]
[1776639913481,73.06,73949.28,0.0,0.98699,1e-05,1.51881]
[1776639915495,73.07,73947.4,0.0,0.98697,1e-05,1.52078]
[1776639916502,73.07,73946.9,0.0,0.98696,1e-05,1.52131]
[1776639921538,73.07,73943.31,0.0,0.98692,1e-05,1.52581]
[1776639926573,73.08,73943.42,0.0,0.98692,1e-05,1.52584]
[1776639931608,73.08,73952.99,0.0,0.98703,1e-05,1.51417]
[1776639932616,73.08,73952.57,0.0,0.98702,1e-05,1.51464]
[1776639937650,73.08,73954.92,0.0,0.98705,1e-05,1.51254]
[1776639939672,73.08,73950.93,0.0,0.987,1e-05,1.51663]
[1776639940673,73.08,73939.33,0.0,0.98689,1e-05,1.52831]
[1776639941680,73.08,73936.96,0.0,0.98686,1e-05,1.53072]
[1776639946717,73.09,73916.29,0.0,0.98665,1e-05,1.55195]
[1776639947726,73.09,73910.13,0.0,0.98658,1e-05,1.5582]
[1776639952755,73.08,73913.69,0.0,0.98662,1e-05,1.55444]
[1776639955779,73.08,73921.14,0.0,0.9867,1e-05,1.54677]
[1776639960821,73.08,73922.95,0.0,0.98672,1e-05,1.54463]
[1776639963833,73.07,73915.25,0.0,0.98665,1e-05,1.55184]
[1776639971892,73.07,73918.37,0.0,0.98668,1e-05,1.5482]
[1776639976923,73.07,73916.31,0.0,0.98666,1e-05,1.55022]
[1776639979947,73.07,73925.96,0.0,0.98676,1e-05,1.54039]
[1776639980954,73.07,73938.36,0.0,0.98689,1e-05,1.52789]
[1776639981961,73.07,73940.11,0.0,0.98691,1e-05,1.52616]
[1776639982969,73.07,73931.47,0.0,0.98682,1e-05,1.53488]
[1776639983974,73.07,73926.62,0.0,0.98677,1e-05,1.5398]
[1776639986996,73.07,73923.59,0.0,0.98674,1e-05,1.54287]
[1776639989011,73.07,73915.89,0.0,0.98666,1e-05,1.55068]
[1776639991024,73.07,73913.71,0.0,0.98666,1e-05,1.55058]
[1776639996059,73.07,73919.3,0.0,0.98671,1e-05,1.54485]
[1776639999081,73.07,73926.55,0.0,0.98679,1e-05,1.53752]
[1776640000088,73.07,73920.71,0.0,0.98673,1e-05,1.54344]
[1776640001097,73.07,73917.91,0.0,0.9867,1e-05,1.54628]
[1776640006129,73.07,73916.36,0.0,0.98668,1e-05,1.54784]
[1776640011164,73.07,73915.67,0.0,0.98668,1e-05,1.54851]
[1776640016200,73.07,73917.14,0.0,0.98669,1e-05,1.547]
[1776640021240,73.07,73920.46,0.0,0.98673,1e-05,1.54363]
[1776640026275,73.07,73919.02,0.0,0.98671,1e-05,1.5451]
[1776640031310,73.07,73915.48,0.0,0.98667,1e-05,1.54869]
[1776640034331,73.07,73906.63,0.0,0.98658,1e-05,1.55768]
[1776640035340,73.07,73900.88,0.0,0.98652,1e-05,1.56354]
[1776640036350,73.07,73904.56,0.0,0.98656,1e-05,1.55975]
[1776640040382,73.07,73886.1,0.0,0.98637,1e-05,1.57856]
[1776640042396,73.07,73896.23,0.0,0.98648,1e-05,1.56808]
[1776640043403,73.06,73896.38,0.0,0.98648,1e-05,1.56789]
[1776640045420,73.06,73888.41,0.0,0.9864,1e-05,1.57603]
[1776640046425,73.06,73886.51,0.0,0.98638,1e-05,1.57795]
[1776640048950,73.06,73880.53,0.0,0.98632,1e-05,1.58398]
[1776640054482,73.06,73875.46,0.0,0.98628,1e-05,1.58661]
[1776640055503,73.06,73861.91,0.0,0.98614,1e-05,1.60065]
[1776640056496,73.05,73864.33,0.0,0.98617,1e-05,1.59722]
[1776640060523,73.04,73870.8,0.0,0.98625,1e-05,1.5894]
[1776640064551,73.04,73872.36,0.0,0.98627,1e-05,1.5875]
[1776640069587,73.03,73870.85,0.0,0.98626,1e-05,1.58871]
[1776640074623,73.03,73868.53,0.0,0.98624,1e-05,1.59074]
[1776640077641,73.03,73873.78,0.0,0.9863,1e-05,1.58506]
[1776640082679,73.02,73870.73,0.0,0.98627,1e-05,1.58786]
[1776640084694,73.02,73876.3,0.0,0.98633,1e-05,1.58196]
[1776640085701,73.02,73882.6,0.0,0.9864,1e-05,1.57539]
[1776640086707,73.02,73884.04,0.0,0.98641,1e-05,1.57385]
[1776640087713,73.02,73891.97,0.0,0.9865,1e-05,1.56565]
[1776640089238,73.02,73898.51,0.0,0.98657,1e-05,1.5589]
[1776640093756,73.02,73891.81,0.0,0.9865,1e-05,1.56567]
[1776640094762,73.02,73892.0,0.0,0.9865,1e-05,1.56544]
[1776640099797,73.02,73893.89,0.0,0.98652,1e-05,1.56334]
[1776640106849,73.02,73887.69,0.0,0.98646,1e-05,1.56944]
[1776640110876,73.01,73896.18,0.0,0.98655,1e-05,1.56056]
[1776640111888,73.01,73898.84,0.0,0.9866,1e-05,1.55552]
[1776640114906,73.01,73915.62,0.0,0.98677,1e-05,1.53841]
[1776640115912,73.01,73920.21,0.0,0.98682,1e-05,1.53379]
[1776640118933,73.01,73925.49,0.0,0.98687,1e-05,1.52853]
[1776640121956,73.01,73940.49,0.0,0.98702,1e-05,1.51357]
[1776640122961,73.02,73949.05,0.0,0.98711,1e-05,1.50509]
[1776640123968,73.02,73955.09,0.0,0.98717,1e-05,1.49916]
[1776640124975,73.02,73958.46,0.0,0.9872,1e-05,1.4959]
[1776640130011,73.02,73954.32,0.0,0.98715,1e-05,1.5005]
[1776640131023,73.02,73960.74,0.0,0.98722,1e-05,1.49415]
[1776640132026,73.02,73960.35,0.0,0.98721,1e-05,1.49472]
[1776640134038,73.03,73949.55,0.0,0.9871,1e-05,1.50561]
[1776640139073,73.03,73953.52,0.0,0.98714,1e-05,1.50208]
[1776640144115,73.03,73950.39,0.0,0.9871,1e-05,1.5056]
[1776640145116,73.03,73944.89,0.0,0.98705,1e-05,1.51116]
[1776640148140,73.04,73943.3,0.0,0.98703,1e-05,1.51294]
[1776640153171,73.04,73935.07,0.0,0.98694,1e-05,1.52149]
[1776640154179,73.04,73936.21,0.0,0.98695,1e-05,1.52039]
[1776640159225,73.04,73925.84,0.0,0.98685,1e-05,1.53102]
[1776640160234,73.04,73926.13,0.0,0.98685,1e-05,1.53075]
[1776640161240,73.04,73936.56,0.0,0.98695,1e-05,1.52028]
[1776640162252,73.04,73937.38,0.0,0.98696,1e-05,1.5195]
[1776640164260,73.04,73945.15,0.0,0.98704,1e-05,1.51181]
[1776640169812,73.05,73947.11,0.0,0.98706,1e-05,1.51009]
[1776640175337,73.05,73949.38,0.0,0.9871,1e-05,1.50585]
[1776640180371,73.05,73950.29,0.0,0.9871,1e-05,1.50519]
[1776640185407,73.05,73951.07,0.0,0.98711,1e-05,1.50469]
[1776640188427,73.06,73971.48,0.0,0.98731,1e-05,1.48468]
[1776640189435,73.06,73972.22,0.0,0.98732,1e-05,1.48405]
[1776640192454,73.06,73962.23,0.0,0.98721,1e-05,1.49419]
[1776640193462,73.06,73956.74,0.0,0.98716,1e-05,1.49971]
[1776640195476,73.06,73950.26,0.0,0.98709,1e-05,1.50629]
[1776640201518,73.07,73953.59,0.0,0.98712,1e-05,1.50341]
[1776640206553,73.07,73951.75,0.0,0.9871,1e-05,1.50561]
[1776640211588,73.07,73951.16,0.0,0.98709,1e-05,1.50655]
[1776640212595,73.07,73958.49,0.0,0.98716,1e-05,1.49934]
[1776640213609,73.07,73957.66,0.0,0.98715,1e-05,1.50024]
[1776640216624,73.08,73950.92,0.0,0.98708,1e-05,1.50717]
[1776640217630,73.08,73945.77,0.0,0.98703,1e-05,1.51236]
[1776640220182,73.08,73945.77,0.0,0.98703,1e-05,1.51253]
[1776640225686,73.08,73945.35,0.0,0.98702,1e-05,1.51322]
[1776640228707,73.08,73939.81,0.0,0.98696,1e-05,1.51892]
[1776640233742,73.09,73940.84,0.0,0.98699,1e-05,1.51586]
[1776640236763,73.09,73934.97,0.0,0.98693,1e-05,1.52188]
[1776640237774,73.09,73935.95,0.0,0.98694,1e-05,1.52093]
[1776640240321,73.09,73933.48,0.0,0.98691,1e-05,1.52349]
[1776640245829,73.09,73933.41,0.0,0.98691,1e-05,1.5237]
[1776640247843,73.09,73923.05,0.0,0.98681,1e-05,1.53416]
[1776640248851,73.09,73924.94,0.0,0.98682,1e-05,1.53225]
[1776640250391,73.09,73931.26,0.0,0.98689,1e-05,1.5259]
[1776640254907,73.09,73938.12,0.0,0.98696,1e-05,1.51905]
[1776640260461,73.09,73941.43,0.0,0.98699,1e-05,1.51584]
[1776640265985,73.09,73945.2,0.0,0.98703,1e-05,1.51218]
[1776640271022,73.09,73948.01,0.0,0.98706,1e-05,1.50947]
[1776640276054,73.09,73949.02,0.0,0.98707,1e-05,1.50857]
[1776640281090,73.1,73950.42,0.0,0.98708,1e-05,1.50729]
[1776640286128,73.1,73940.75,0.0,0.98698,1e-05,1.51704]
[1776640287132,73.1,73942.87,0.0,0.987,1e-05,1.51492]
[1776640292170,73.1,73941.57,0.0,0.98701,1e-05,1.51399]
[1776640293173,73.1,73948.44,0.0,0.98708,1e-05,1.50715]
[1776640294181,73.1,73957.37,0.0,0.98716,1e-05,1.49831]
[1776640295189,73.1,73954.25,0.0,0.98713,1e-05,1.50144]
[1776640300750,73.1,73952.53,0.0,0.98711,1e-05,1.5036]
[1776640305258,73.1,73974.34,0.0,0.98733,1e-05,1.48224]
[1776640307273,73.1,73980.29,0.0,0.98739,1e-05,1.47649]
[1776640312307,73.11,73973.81,0.0,0.98732,1e-05,1.48326]
[1776640317342,73.11,73970.6,0.0,0.98728,1e-05,1.48691]
[1776640322381,73.12,73973.94,0.0,0.98731,1e-05,1.48402]
[1776640323391,73.12,73980.92,0.0,0.98738,1e-05,1.47718]
[1776640325399,73.12,73967.13,0.0,0.98724,1e-05,1.49091]
[1776640326408,73.12,73955.18,0.0,0.98712,1e-05,1.5029]
[1776640327413,73.12,73953.59,0.0,0.9871,1e-05,1.50454]
[1776640332448,73.12,73953.28,0.0,0.9871,1e-05,1.50512]
[1776640334461,73.13,73942.19,0.0,0.98698,1e-05,1.51628]
[1776640335469,73.13,73943.13,0.0,0.98699,1e-05,1.51538]
[1776640340503,73.13,73943.0,0.0,0.98699,1e-05,1.51568]
[1776640344534,73.13,73952.34,0.0,0.98708,1e-05,1.5065]
[1776640345540,73.13,73951.71,0.0,0.98708,1e-05,1.50717]
[1776640350575,73.13,73951.85,0.0,0.98708,1e-05,1.50724]
[1776640352589,73.13,73958.94,0.0,0.98716,1e-05,1.49805]
[1776640353596,73.13,73961.26,0.0,0.98719,1e-05,1.49581]
[1776640358633,73.14,73953.87,0.0,0.98711,1e-05,1.50344]
[1776640363669,73.14,73953.48,0.0,0.9871,1e-05,1.50407]
[1776640368704,73.14,73949.88,0.0,0.98706,1e-05,1.5079]
[1776640373739,73.14,73943.09,0.0,0.98699,1e-05,1.51491]
[1776640379780,73.15,73941.16,0.0,0.98697,1e-05,1.51708]
[1776640384817,73.15,73939.49,0.0,0.98695,1e-05,1.51894]
[1776640388844,73.15,73935.13,0.0,0.9869,1e-05,1.52394]
[1776640393888,73.16,73937.47,0.0,0.98692,1e-05,1.52181]
[1776640398915,73.16,73937.41,0.0,0.98692,1e-05,1.52194]
[1776640399923,73.16,73953.61,0.0,0.98709,1e-05,1.50589]
[1776640401458,73.16,73961.26,0.0,0.98716,1e-05,1.49839]
[1776640403962,73.16,73954.85,0.0,0.9871,1e-05,1.50485]
[1776640404968,73.16,73961.05,0.0,0.98716,1e-05,1.49875]
[1776640405975,73.16,73964.06,0.0,0.98719,1e-05,1.49582]
[1776640411528,73.16,73960.27,0.0,0.98716,1e-05,1.49767]
[1776640417056,73.17,73950.75,0.0,0.98707,1e-05,1.50738]
[1776640418063,73.17,73945.23,0.0,0.98701,1e-05,1.51293]
[1776640421598,73.17,73956.98,0.0,0.98713,1e-05,1.50142]
[1776640424112,73.17,73958.72,0.0,0.98714,1e-05,1.49982]
[1776640426123,73.17,73962.95,0.0,0.98718,1e-05,1.49578]
[1776640427127,73.17,73969.32,0.0,0.98725,1e-05,1.48957]
[1776640428135,73.17,73972.68,0.0,0.98728,1e-05,1.48635]
[1776640435184,73.18,73972.02,0.0,0.98727,1e-05,1.48768]
[1776640440218,73.19,73972.97,0.0,0.98727,1e-05,1.48722]
[1776640445254,73.19,73972.86,0.0,0.98726,1e-05,1.4878]
[1776640450334,73.19,73976.01,0.0,0.98729,1e-05,1.48516]
[1776640451302,73.19,73995.21,0.0,0.98748,1e-05,1.46639]
[1776640452304,73.2,74001.53,0.0,0.98754,1e-05,1.46048]
[1776640457337,73.2,74003.7,0.0,0.98755,1e-05,1.45916]
[1776640459351,73.21,74008.98,0.0,0.9876,1e-05,1.45432]
[1776640464386,73.21,74010.54,0.0,0.98761,1e-05,1.45347]
[1776640469421,73.22,74013.08,0.0,0.98763,1e-05,1.45167]
[1776640474455,73.23,74007.68,0.0,0.98759,1e-05,1.45532]
[1776640479491,73.23,74014.51,0.0,0.98765,1e-05,1.44936]
[1776640480498,73.23,74020.83,0.0,0.98771,1e-05,1.44342]
[1776640481505,73.24,74027.07,0.0,0.98777,1e-05,1.43758]
[1776640482520,73.24,74027.45,0.0,0.98777,1e-05,1.43736]
[1776640486542,73.24,74033.9,0.0,0.98783,1e-05,1.43142]
[1776640487548,73.24,74034.65,0.0,0.98783,1e-05,1.43093]
[1776640492584,73.25,74035.98,0.0,0.98784,1e-05,1.43059]
[1776640494597,73.26,74029.99,0.0,0.98778,1e-05,1.43665]
[1776640495606,73.26,74030.41,0.0,0.98778,1e-05,1.43642]
[1776640500641,73.27,74030.4,0.0,0.98777,1e-05,1.43725]
[1776640503661,73.27,74017.79,0.0,0.98764,1e-05,1.44975]
[1776640504669,73.27,74018.04,0.0,0.98765,1e-05,1.44958]
[1776640509706,73.27,74018.38,0.0,0.98765,1e-05,1.4496]
[1776640510715,73.27,74008.81,0.0,0.98755,1e-05,1.4589]
[1776640511724,73.28,74002.23,0.0,0.98749,1e-05,1.46532]
[1776640512743,73.28,73999.33,0.0,0.98746,1e-05,1.46818]
[1776640513737,73.28,73985.54,0.0,0.98732,1e-05,1.48167]
[1776640514745,73.28,73955.69,0.0,0.98703,1e-05,1.5112]
[1776640515752,73.28,73956.76,0.0,0.98704,1e-05,1.51015]
[1776640519780,73.28,73942.33,0.0,0.98689,1e-05,1.5246]
[1776640520787,73.28,73939.19,0.0,0.98686,1e-05,1.52774]
[1776640523828,73.28,73935.79,0.0,0.98682,1e-05,1.5311]
[1776640524815,73.28,73930.4,0.0,0.98677,1e-05,1.5365]
[1776640525829,73.28,73916.15,0.0,0.98662,1e-05,1.5509]
[1776640526829,73.28,73904.96,0.0,0.98651,1e-05,1.56225]
[1776640527837,73.27,73902.26,0.0,0.98648,1e-05,1.56493]
[1776640529850,73.27,73909.99,0.0,0.98656,1e-05,1.55687]
[1776640530857,73.27,73907.78,0.0,0.98654,1e-05,1.55905]
[1776640534884,73.27,73902.88,0.0,0.98651,1e-05,1.56148]
[1776640538925,73.27,73889.87,0.0,0.98638,1e-05,1.57455]
[1776640539920,73.27,73888.87,0.0,0.98637,1e-05,1.57549]
[1776640543954,73.26,73898.83,0.0,0.98647,1e-05,1.56492]
[1776640544960,73.26,73900.86,0.0,0.9865,1e-05,1.56276]
[1776640549993,73.26,73896.47,0.0,0.98645,1e-05,1.56692]
[1776640551000,73.26,73891.12,0.0,0.9864,1e-05,1.57235]
[1776640552518,73.26,73869.61,0.0,0.98617,1e-05,1.59443]
[1776640554024,73.26,73862.74,0.0,0.9861,1e-05,1.60148]
[1776640555033,73.25,73861.53,0.0,0.98609,1e-05,1.60261]
[1776640559061,73.25,73873.53,0.0,0.98622,1e-05,1.58962]
[1776640560068,73.24,73876.55,0.0,0.98626,1e-05,1.58543]
[1776640564093,73.23,73880.32,0.0,0.98632,1e-05,1.58027]
[1776640569128,73.22,73880.26,0.0,0.98632,1e-05,1.57989]
[1776640570136,73.22,73872.97,0.0,0.98624,1e-05,1.58735]
[1776640571142,73.21,73868.06,0.0,0.9862,1e-05,1.59148]
[1776640572666,73.21,73846.14,0.0,0.98597,1e-05,1.61418]
[1776640574164,73.21,73843.34,0.0,0.98594,1e-05,1.61698]
[1776640576178,73.21,73835.75,0.0,0.98586,1e-05,1.62469]
[1776640577184,73.2,73834.83,0.0,0.98585,1e-05,1.6255]
[1776640581213,73.2,73839.24,0.0,0.9859,1e-05,1.62021]
[1776640586248,73.19,73835.96,0.0,0.98588,1e-05,1.62292]
[1776640590281,73.17,73850.21,0.0,0.98605,1e-05,1.60598]
[1776640591287,73.17,73849.01,0.0,0.98606,1e-05,1.60477]
[1776640594309,73.16,73860.98,0.0,0.9862,1e-05,1.59102]
[1776640599345,73.15,73871.17,0.0,0.98632,1e-05,1.57926]
[1776640600354,73.15,73876.62,0.0,0.98638,1e-05,1.57357]
[1776640605386,73.14,73875.25,0.0,0.98637,1e-05,1.57466]
[1776640608407,73.14,73841.83,0.0,0.98601,1e-05,1.60917]
[1776640612951,73.14,73836.12,0.0,0.98596,1e-05,1.61466]
[1776640616463,73.11,73841.17,0.0,0.98604,1e-05,1.60655]
[1776640621503,73.09,73832.5,0.0,0.98596,1e-05,1.61395]
[1776640622505,73.08,73827.03,0.0,0.98592,1e-05,1.61838]
[1776640627539,73.04,73829.14,0.0,0.98598,1e-05,1.61193]
[1776640632576,73.01,73829.78,0.0,0.98602,1e-05,1.6086]
[1776640637612,72.99,73829.31,0.0,0.98604,1e-05,1.60656]
[1776640640655,72.99,73811.44,0.0,0.98585,1e-05,1.62507]
[1776640643677,72.98,73806.43,0.0,0.98579,1e-05,1.62996]
[1776640647705,72.98,73812.7,0.0,0.98587,1e-05,1.62287]
[1776640652748,72.97,73812.43,0.0,0.98589,1e-05,1.61994]
[1776640653758,72.97,73801.3,0.0,0.98577,1e-05,1.63175]
[1776640655772,72.97,73806.02,0.0,0.98583,1e-05,1.62656]
[1776640657782,72.97,73812.92,0.0,0.9859,1e-05,1.61897]
[1776640658789,72.96,73825.63,0.0,0.98604,1e-05,1.60549]
[1776640660804,72.96,73829.82,0.0,0.98609,1e-05,1.60103]
[1776640664834,72.96,73832.71,0.0,0.98612,1e-05,1.59781]
[1776640669866,72.96,73837.75,0.0,0.98618,1e-05,1.59235]
[1776640671883,72.96,73843.21,0.0,0.98624,1e-05,1.58659]
[1776640673894,72.96,73842.66,0.0,0.98623,1e-05,1.58713]
[1776640674907,72.96,73856.56,0.0,0.98638,1e-05,1.57269]
[1776640675908,72.96,73867.19,0.0,0.98649,1e-05,1.56172]
[1776640676926,72.96,73869.78,0.0,0.98652,1e-05,1.55907]
[1776640677932,72.96,73869.87,0.0,0.98652,1e-05,1.55898]
[1776640678934,72.96,73886.6,0.0,0.98669,1e-05,1.54192]
[1776640679941,72.96,73889.43,0.0,0.98672,1e-05,1.53911]
[1776640682963,72.96,73905.67,0.0,0.98689,1e-05,1.52275]
[1776640683974,72.96,73908.52,0.0,0.98692,1e-05,1.51998]
[1776640684974,72.96,73900.69,0.0,0.98684,1e-05,1.52786]
[1776640690012,72.96,73904.97,0.0,0.98688,1e-05,1.52355]
[1776640695044,72.96,73912.46,0.0,0.98696,1e-05,1.51602]
[1776640696052,72.96,73919.13,0.0,0.98702,1e-05,1.50944]
[1776640697058,72.96,73925.02,0.0,0.98708,1e-05,1.50368]
[1776640698065,72.97,73927.25,0.0,0.9871,1e-05,1.50158]
[1776640701086,72.97,73930.94,0.0,0.98714,1e-05,1.49823]
[1776640702094,72.97,73921.97,0.0,0.98705,1e-05,1.50724]
[1776640703101,72.97,73904.02,0.0,0.98686,1e-05,1.52529]
[1776640708139,72.97,73900.88,0.0,0.98683,1e-05,1.52865]
[1776640713673,72.97,73902.47,0.0,0.98686,1e-05,1.52498]
[1776640719215,72.98,73913.39,0.0,0.98697,1e-05,1.51438]
[1776640724250,72.98,73912.35,0.0,0.98695,1e-05,1.51596]
[1776640727271,72.99,73921.03,0.0,0.98704,1e-05,1.50759]
[1776640728279,72.99,73919.45,0.0,0.98702,1e-05,1.50929]
[1776640733813,72.99,73928.0,0.0,0.98711,1e-05,1.50103]
[1776640739356,73.0,73930.08,0.0,0.98712,1e-05,1.49956]
[1776640744391,73.0,73932.46,0.0,0.98714,1e-05,1.49768]
[1776640749425,73.01,73932.74,0.0,0.98714,1e-05,1.49791]
[1776640754460,73.01,73932.46,0.0,0.98713,1e-05,1.49878]
[1776640759495,73.02,73931.71,0.0,0.98712,1e-05,1.49991]
[1776640762536,73.02,73947.1,0.0,0.98727,1e-05,1.48497]
[1776640764024,73.02,73950.69,0.0,0.9873,1e-05,1.48165]
[1776640766545,73.02,73944.27,0.0,0.98723,1e-05,1.48837]
[1776640769568,73.03,73936.95,0.0,0.98716,1e-05,1.49586]
[1776640770574,73.03,73937.46,0.0,0.98716,1e-05,1.49547]
[1776640771579,73.03,73928.32,0.0,0.98709,1e-05,1.50242]
[1776640772587,73.03,73926.89,0.0,0.98707,1e-05,1.50404]
[1776640776615,73.03,73934.82,0.0,0.98715,1e-05,1.49645]
[1776640777622,73.04,73934.91,0.0,0.98715,1e-05,1.49647]
[1776640782658,73.04,73905.92,0.0,0.98685,1e-05,1.52604]
[1776640785679,73.04,73898.16,0.0,0.98677,1e-05,1.53418]
[1776640790716,73.05,73907.49,0.0,0.98686,1e-05,1.52513]
[1776640791722,73.05,73915.54,0.0,0.98694,1e-05,1.51714]
[1776640792729,73.05,73917.69,0.0,0.98696,1e-05,1.51511]
[1776640797763,73.05,73920.5,0.0,0.98699,1e-05,1.51254]
[1776640802798,73.06,73924.95,0.0,0.98703,1e-05,1.50858]
[1776640805820,73.06,73936.55,0.0,0.98714,1e-05,1.49729]
[1776640807833,73.06,73929.47,0.0,0.98707,1e-05,1.50443]
[1776640808842,73.06,73924.42,0.0,0.98702,1e-05,1.50955]
[1776640809848,73.06,73914.82,0.0,0.98692,1e-05,1.5193]
[1776640813877,73.06,73908.66,0.0,0.98685,1e-05,1.52569]
[1776640815892,73.07,73899.17,0.0,0.98675,1e-05,1.53535]
[1776640819919,73.07,73905.36,0.0,0.98682,1e-05,1.52926]
[1776640820926,73.07,73907.98,0.0,0.98684,1e-05,1.52671]
[1776640825967,73.07,73902.52,0.0,0.98678,1e-05,1.53276]
[1776640826972,73.07,73901.93,0.0,0.98677,1e-05,1.53343]
[1776640832014,73.08,73900.39,0.0,0.98677,1e-05,1.53307]
[1776640837047,73.08,73904.11,0.0,0.98681,1e-05,1.52952]
[1776640842082,73.08,73902.8,0.0,0.98679,1e-05,1.53096]
[1776640846110,73.08,73899.26,0.0,0.98676,1e-05,1.53461]
[1776640847117,73.08,73885.59,0.0,0.98662,1e-05,1.54851]
[1776640848130,73.08,73892.27,0.0,0.98668,1e-05,1.5417]
[1776640849132,73.08,73892.05,0.0,0.98668,1e-05,1.54192]
[1776640853161,73.08,73887.29,0.0,0.98663,1e-05,1.54673]
[1776640857192,73.08,73893.44,0.0,0.9867,1e-05,1.54044]
[1776640859202,73.08,73903.41,0.0,0.9868,1e-05,1.53033]
[1776640860209,73.08,73909.2,0.0,0.98686,1e-05,1.5245]
[1776640861217,73.08,73909.22,0.0,0.98686,1e-05,1.5245]
[1776640866252,73.08,73902.23,0.0,0.98679,1e-05,1.53164]
[1776640868268,73.08,73896.53,0.0,0.98673,1e-05,1.53742]
[1776640871287,73.08,73892.5,0.0,0.98669,1e-05,1.5415]
[1776640876326,73.08,73892.74,0.0,0.98669,1e-05,1.5412]
[1776640882373,73.08,73892.75,0.0,0.98669,1e-05,1.54111]
[1776640887402,73.08,73893.7,0.0,0.9867,1e-05,1.54005]
[1776640890424,73.08,73898.75,0.0,0.98675,1e-05,1.53488]
[1776640895458,73.08,73901.38,0.0,0.9868,1e-05,1.52994]
[1776640900493,73.08,73903.4,0.0,0.98682,1e-05,1.5279]
[1776640905009,73.08,73896.63,0.0,0.98675,1e-05,1.53474]
[1776640907543,73.08,73885.21,0.0,0.98663,1e-05,1.54628]
[1776640911571,73.08,73893.03,0.0,0.98672,1e-05,1.53823]
[1776640913584,73.08,73877.16,0.0,0.98655,1e-05,1.55432]
[1776640916605,73.07,73870.37,0.0,0.98648,1e-05,1.56105]
[1776640921644,73.07,73868.64,0.0,0.98647,1e-05,1.56247]
[1776640922647,73.07,73859.56,0.0,0.98637,1e-05,1.57173]
[1776640925149,73.07,73847.0,0.0,0.98624,1e-05,1.58455]
[1776640925669,73.07,73847.0,0.0,0.98624,1e-05,1.58444]
[1776640930703,73.06,73842.05,0.0,0.9862,1e-05,1.58903]
[1776640935222,73.06,73832.76,0.0,0.9861,1e-05,1.59827]
[1776640939768,73.07,73828.56,0.0,0.98604,1e-05,1.60381]
[1776640940776,73.07,73822.48,0.0,0.98598,1e-05,1.61041]
[1776640945810,73.08,73819.08,0.0,0.98593,1e-05,1.61502]
[1776640950850,73.09,73820.61,0.0,0.98593,1e-05,1.61442]
[1776640951853,73.09,73826.61,0.0,0.98602,1e-05,1.60598]
[1776640952860,73.09,73834.11,0.0,0.9861,1e-05,1.59835]
[1776640957894,73.11,73840.85,0.0,0.98616,1e-05,1.59248]
[1776640960918,73.11,73846.1,0.0,0.9862,1e-05,1.58776]
[1776640965952,73.13,73843.37,0.0,0.98616,1e-05,1.59184]
[1776640970989,73.14,73844.27,0.0,0.98616,1e-05,1.5921]
[1776640976023,73.15,73845.77,0.0,0.98616,1e-05,1.59175]
[1776640980055,73.16,73851.85,0.0,0.98622,1e-05,1.5864]
[1776640981063,73.16,73858.72,0.0,0.98629,1e-05,1.57954]
[1776640983075,73.17,73866.03,0.0,0.98636,1e-05,1.57254]
[1776640988113,73.18,73883.74,0.0,0.98653,1e-05,1.5558]
[1776640992139,73.19,73898.76,0.0,0.98668,1e-05,1.54179]
[1776640997173,73.21,73901.84,0.0,0.98669,1e-05,1.54036]
[1776641002209,73.21,73905.12,0.0,0.98672,1e-05,1.53733]
[1776641006238,73.21,73919.24,0.0,0.98687,1e-05,1.52306]
[1776641007244,73.21,73919.88,0.0,0.98688,1e-05,1.52243]
[1776641012284,73.21,73935.99,0.0,0.98706,1e-05,1.50423]
[1776641013299,73.21,73938.22,0.0,0.98708,1e-05,1.50213]
[1776641014304,73.22,73919.7,0.0,0.98689,1e-05,1.5207]
[1776641015311,73.22,73907.99,0.0,0.98677,1e-05,1.53251]
[1776641016316,73.22,73905.61,0.0,0.98674,1e-05,1.53491]
[1776641019338,73.22,73900.61,0.0,0.98669,1e-05,1.53996]
[1776641022361,73.22,73908.72,0.0,0.98678,1e-05,1.53171]
[1776641023368,73.22,73906.66,0.0,0.98676,1e-05,1.5338]
[1776641024379,73.22,73916.42,0.0,0.98686,1e-05,1.52396]
[1776641025385,73.22,73915.32,0.0,0.98684,1e-05,1.52508]
[1776641026392,73.22,73906.63,0.0,0.98675,1e-05,1.53386]
[1776641027399,73.22,73904.97,0.0,0.98674,1e-05,1.53553]
[1776641032435,73.22,73902.95,0.0,0.98672,1e-05,1.53753]
[1776641036461,73.21,73908.34,0.0,0.98677,1e-05,1.53204]
[1776641040490,73.21,73910.28,0.0,0.98679,1e-05,1.53007]
[1776641045525,73.21,73911.8,0.0,0.98681,1e-05,1.52854]
[1776641050561,73.21,73911.07,0.0,0.9868,1e-05,1.52927]
[1776641054588,73.21,73904.39,0.0,0.98673,1e-05,1.53599]
[1776641059623,73.21,73903.13,0.0,0.98672,1e-05,1.53718]
[1776641064659,73.21,73904.03,0.0,0.98673,1e-05,1.53616]
[1776641066152,73.21,73879.64,0.0,0.98648,1e-05,1.56097]
[1776641067681,73.21,73874.86,0.0,0.98643,1e-05,1.56578]
[1776641072717,73.21,73871.76,0.0,0.98642,1e-05,1.56627]
[1776641077752,73.2,73868.94,0.0,0.98639,1e-05,1.56881]
[1776641082787,73.2,73872.0,0.0,0.98643,1e-05,1.56533]
[1776641084803,73.2,73877.47,0.0,0.98649,1e-05,1.55961]
[1776641087824,73.2,73880.05,0.0,0.98651,1e-05,1.55684]
[1776641092863,73.2,73875.93,0.0,0.98647,1e-05,1.56085]
[1776641096363,73.19,73865.14,0.0,0.98636,1e-05,1.57176]
[1776641101923,73.19,73864.51,0.0,0.98636,1e-05,1.5721]
[1776641106440,73.19,73872.51,0.0,0.98645,1e-05,1.56355]
[1776641106958,73.19,73872.51,0.0,0.98645,1e-05,1.56351]
[1776641111994,73.19,73876.34,0.0,0.98649,1e-05,1.5594]
[1776641117028,73.18,73878.31,0.0,0.98651,1e-05,1.5572]
[1776641120049,73.18,73883.64,0.0,0.98657,1e-05,1.55164]
[1776641123070,73.18,73874.46,0.0,0.98647,1e-05,1.56093]
[1776641128105,73.18,73872.5,0.0,0.98645,1e-05,1.5627]
[1776641133141,73.18,73872.65,0.0,0.98648,1e-05,1.56]
[1776641138175,73.18,73873.49,0.0,0.98649,1e-05,1.55894]
[1776641143210,73.17,73872.67,0.0,0.98648,1e-05,1.55959]
[1776641148246,73.17,73872.74,0.0,0.98648,1e-05,1.55933]
[1776641153281,73.17,73875.42,0.0,0.98651,1e-05,1.5564]
[1776641156301,73.17,73883.25,0.0,0.9866,1e-05,1.54832]
[1776641157308,73.17,73888.52,0.0,0.98665,1e-05,1.54295]
[1776641162346,73.17,73895.53,0.0,0.98672,1e-05,1.53581]
[1776641163351,73.17,73902.19,0.0,0.98679,1e-05,1.52909]
[1776641168386,73.17,73904.01,0.0,0.98681,1e-05,1.52732]
[1776641169393,73.17,73909.96,0.0,0.98687,1e-05,1.52135]
[1776641170399,73.17,73909.75,0.0,0.98687,1e-05,1.52158]
[1776641175435,73.17,73915.16,0.0,0.98692,1e-05,1.5163]
[1776641180470,73.17,73915.04,0.0,0.98692,1e-05,1.51656]
[1776641185505,73.17,73914.44,0.0,0.98691,1e-05,1.51728]
[1776641190541,73.18,73915.28,0.0,0.98692,1e-05,1.51655]
[1776641195575,73.18,73911.18,0.0,0.9869,1e-05,1.5185]
[1776641200609,73.18,73909.35,0.0,0.98688,1e-05,1.52044]
[1776641205648,73.18,73917.89,0.0,0.98696,1e-05,1.51198]
[1776641206652,73.18,73926.44,0.0,0.98705,1e-05,1.50348]
[1776641207658,73.18,73930.69,0.0,0.98709,1e-05,1.4993]
[1776641209675,73.18,73935.29,0.0,0.98714,1e-05,1.49486]
[1776641214710,73.18,73938.64,0.0,0.98717,1e-05,1.49188]
[1776641218736,73.19,73930.83,0.0,0.98709,1e-05,1.49993]
[1776641219744,73.19,73925.52,0.0,0.98703,1e-05,1.50528]
[1776641220750,73.19,73923.73,0.0,0.98701,1e-05,1.50712]
[1776641225788,73.19,73924.68,0.0,0.98702,1e-05,1.50645]
[1776641230820,73.19,73926.55,0.0,0.98704,1e-05,1.50484]
[1776641235855,73.2,73926.3,0.0,0.98703,1e-05,1.50531]
[1776641237360,73.2,73914.04,0.0,0.98691,1e-05,1.51764]
[1776641238879,73.2,73911.51,0.0,0.98688,1e-05,1.52019]
[1776641241898,73.2,73911.22,0.0,0.98688,1e-05,1.52051]
[1776641242905,73.2,73919.52,0.0,0.98696,1e-05,1.5122]
[1776641243912,73.2,73921.76,0.0,0.98698,1e-05,1.50998]
[1776641247431,73.2,73911.21,0.0,0.98688,1e-05,1.52061]
[1776641252980,73.2,73911.56,0.0,0.9869,1e-05,1.51799]
[1776641258016,73.2,73910.23,0.0,0.98688,1e-05,1.51935]
[1776641263050,73.2,73909.18,0.0,0.98687,1e-05,1.52043]
[1776641268086,73.2,73908.98,0.0,0.98687,1e-05,1.52067]
[1776641273122,73.2,73909.09,0.0,0.98687,1e-05,1.52061]
[1776641274128,73.2,73916.62,0.0,0.98695,1e-05,1.51308]
[1776641277640,73.2,73925.59,0.0,0.98704,1e-05,1.50421]
[1776641278156,73.2,73925.59,0.0,0.98704,1e-05,1.50425]
[1776641283191,73.2,73920.32,0.0,0.98698,1e-05,1.50968]
[1776641284197,73.2,73911.82,0.0,0.9869,1e-05,1.51819]
[1776641289232,73.2,73908.56,0.0,0.98686,1e-05,1.52149]
[1776641294268,73.2,73909.22,0.0,0.98687,1e-05,1.52087]
[1776641296284,73.2,73915.56,0.0,0.98693,1e-05,1.51455]
[1776641297783,73.2,73921.97,0.0,0.987,1e-05,1.50817]
[1776641301316,73.21,73925.69,0.0,0.98703,1e-05,1.5046]
[1776641307358,73.21,73924.32,0.0,0.98702,1e-05,1.50616]
[1776641312394,73.21,73925.77,0.0,0.98705,1e-05,1.50261]
[1776641317431,73.21,73925.55,0.0,0.98705,1e-05,1.50301]
[1776641318436,73.21,73932.38,0.0,0.98712,1e-05,1.49628]
[1776641323470,73.21,73933.14,0.0,0.98712,1e-05,1.49577]
[1776641324477,73.21,73925.53,0.0,0.98704,1e-05,1.50336]
[1776641325483,73.21,73920.38,0.0,0.98699,1e-05,1.50853]
[1776641330519,73.22,73916.08,0.0,0.98695,1e-05,1.51294]
[1776641333541,73.22,73927.44,0.0,0.98706,1e-05,1.50168]
[1776641334548,73.22,73929.14,0.0,0.98708,1e-05,1.50004]
[1776641339584,73.22,73930.0,0.0,0.98708,1e-05,1.49942]
[1776641342604,73.22,73930.9,0.0,0.98709,1e-05,1.49865]
[1776641344620,73.22,73916.96,0.0,0.98695,1e-05,1.51261]
[1776641345626,73.22,73916.87,0.0,0.98695,1e-05,1.51272]
[1776641348651,73.22,73908.01,0.0,0.98686,1e-05,1.52164]
[1776641353682,73.22,73904.0,0.0,0.98682,1e-05,1.52568]
[1776641357713,73.22,73894.14,0.0,0.98671,1e-05,1.53563]
[1776641358718,73.22,73894.95,0.0,0.98672,1e-05,1.53479]
[1776641363753,73.22,73890.73,0.0,0.98668,1e-05,1.53897]
[1776641364760,73.22,73891.12,0.0,0.98668,1e-05,1.53855]
[1776641365766,73.22,73884.34,0.0,0.98661,1e-05,1.54541]
[1776641366773,73.22,73883.87,0.0,0.98661,1e-05,1.54584]
[1776641370801,73.22,73876.74,0.0,0.98654,1e-05,1.55294]
[1776641371809,73.22,73873.39,0.0,0.98652,1e-05,1.55399]
[1776641374830,73.22,73878.89,0.0,0.98658,1e-05,1.54821]
[1776641376844,73.21,73896.88,0.0,0.98677,1e-05,1.52987]
[1776641377850,73.21,73898.12,0.0,0.98678,1e-05,1.52861]
[1776641382886,73.21,73900.28,0.0,0.9868,1e-05,1.52637]
[1776641388414,73.21,73900.68,0.0,0.98681,1e-05,1.52592]
[1776641394969,73.21,73895.51,0.0,0.98676,1e-05,1.53109]
[1776641400047,73.21,73895.14,0.0,0.98675,1e-05,1.53142]
[1776641402026,73.21,73902.57,0.0,0.98683,1e-05,1.52392]
[1776641403031,73.21,73907.4,0.0,0.98688,1e-05,1.51907]
[1776641404038,73.21,73908.31,0.0,0.98689,1e-05,1.51817]
[1776641408554,73.21,73913.43,0.0,0.98694,1e-05,1.51316]
[1776641410081,73.21,73923.38,0.0,0.98704,1e-05,1.50326]
[1776641411092,73.21,73927.36,0.0,0.98708,1e-05,1.49936]
[1776641414109,73.22,73929.04,0.0,0.9871,1e-05,1.49786]
[1776641418627,73.22,73935.64,0.0,0.98716,1e-05,1.49166]
[1776641421159,73.22,73953.52,0.0,0.98733,1e-05,1.47425]
[1776641422170,73.22,73954.09,0.0,0.98734,1e-05,1.47386]
[1776641423172,73.22,73945.73,0.0,0.98725,1e-05,1.48224]
[1776641424181,73.23,73950.34,0.0,0.9873,1e-05,1.4778]
[1776641426194,73.23,73957.21,0.0,0.98737,1e-05,1.47127]
[1776641427201,73.23,73960.17,0.0,0.98739,1e-05,1.46849]
[1776641432240,73.23,73958.25,0.0,0.98739,1e-05,1.46854]
[1776641437270,73.24,73947.16,0.0,0.98727,1e-05,1.47981]
[1776641442305,73.24,73946.19,0.0,0.98726,1e-05,1.48112]
[1776641447343,73.25,73943.92,0.0,0.98723,1e-05,1.48377]
[1776641451368,73.25,73925.09,0.0,0.98704,1e-05,1.50262]
[1776641452376,73.25,73921.78,0.0,0.98701,1e-05,1.50598]
[1776641457412,73.25,73926.72,0.0,0.98706,1e-05,1.50122]
[1776641462446,73.25,73927.12,0.0,0.98706,1e-05,1.50098]
[1776641467483,73.25,73930.79,0.0,0.9871,1e-05,1.49748]
[1776641469497,73.25,73924.36,0.0,0.98703,1e-05,1.50398]
[1776641474530,73.26,73927.44,0.0,0.98706,1e-05,1.50118]
[1776641475537,73.26,73919.84,0.0,0.98698,1e-05,1.50879]
[1776641480572,73.26,73918.21,0.0,0.98696,1e-05,1.51057]
[1776641481580,73.26,73910.57,0.0,0.98688,1e-05,1.51824]
[1776641484601,73.26,73919.41,0.0,0.98697,1e-05,1.50945]
[1776641486615,73.26,73914.84,0.0,0.98693,1e-05,1.51406]
[1776641490643,73.26,73910.13,0.0,0.98688,1e-05,1.51884]
[1776641491649,73.26,73897.99,0.0,0.98677,1e-05,1.52876]
[1776641496685,73.26,73900.97,0.0,0.9868,1e-05,1.52571]
[1776641501719,73.26,73900.45,0.0,0.9868,1e-05,1.52619]
[1776641505747,73.26,73895.1,0.0,0.98674,1e-05,1.53153]
[1776641506754,73.26,73889.09,0.0,0.98668,1e-05,1.53758]
[1776641508768,73.26,73880.73,0.0,0.9866,1e-05,1.54601]
[1776641509775,73.26,73874.09,0.0,0.98653,1e-05,1.55274]
[1776641510783,73.26,73859.8,0.0,0.98638,1e-05,1.56733]
[1776641511789,73.26,73858.77,0.0,0.98637,1e-05,1.56831]
[1776641516835,73.25,73853.18,0.0,0.98631,1e-05,1.57366]
[1776641517832,73.25,73847.94,0.0,0.98626,1e-05,1.57898]
[1776641522868,73.25,73857.75,0.0,0.98637,1e-05,1.56834]
[1776641523874,73.24,73861.49,0.0,0.98641,1e-05,1.5644]
[1776641525888,73.24,73866.47,0.0,0.98646,1e-05,1.55914]
[1776641526898,73.24,73876.13,0.0,0.98656,1e-05,1.54919]
[1776641527904,73.24,73878.1,0.0,0.98658,1e-05,1.54713]
[1776641530923,73.24,73883.36,0.0,0.98664,1e-05,1.54164]
[1776641531930,73.24,73875.74,0.0,0.98656,1e-05,1.54937]
[1776641532969,73.24,73859.44,0.0,0.98639,1e-05,1.56602]
[1776641533950,73.24,73858.74,0.0,0.98638,1e-05,1.56667]
[1776641534957,73.24,73845.68,0.0,0.98625,1e-05,1.58009]
[1776641535964,73.24,73843.54,0.0,0.98622,1e-05,1.58221]
[1776641541001,73.23,73843.86,0.0,0.98623,1e-05,1.58137]
[1776641543016,73.23,73849.6,0.0,0.9863,1e-05,1.57524]
[1776641545029,73.23,73854.81,0.0,0.98635,1e-05,1.5697]
[1776641546039,73.23,73864.38,0.0,0.98645,1e-05,1.55978]
[1776641547044,73.23,73864.71,0.0,0.98646,1e-05,1.55939]
[1776641548050,73.23,73856.47,0.0,0.98637,1e-05,1.5678]
[1776641549057,73.23,73853.94,0.0,0.98635,1e-05,1.57035]
[1776641554095,73.22,73858.85,0.0,0.98642,1e-05,1.56265]
[1776641555102,73.22,73863.24,0.0,0.98647,1e-05,1.5581]
[1776641558122,73.22,73865.37,0.0,0.98649,1e-05,1.55582]
[1776641563155,73.22,73862.41,0.0,0.98646,1e-05,1.55869]
[1776641565172,73.22,73854.4,0.0,0.98638,1e-05,1.56684]
[1776641566186,73.22,73848.94,0.0,0.98632,1e-05,1.57242]
[1776641568194,73.22,73840.04,0.0,0.98623,1e-05,1.58151]
[1776641569693,73.22,73839.07,0.0,0.98622,1e-05,1.58244]
[1776641572225,73.22,73844.44,0.0,0.98628,1e-05,1.57664]
[1776641573238,73.21,73849.35,0.0,0.98633,1e-05,1.5715]
[1776641576259,73.21,73858.5,0.0,0.98643,1e-05,1.5619]
[1776641578273,73.21,73861.75,0.0,0.98646,1e-05,1.55848]
[1776641583311,73.21,73860.7,0.0,0.98645,1e-05,1.55935]
[1776641586328,73.21,73868.39,0.0,0.98654,1e-05,1.55134]
[1776641589837,73.21,73870.85,0.0,0.98656,1e-05,1.54871]
[1776641595392,73.21,73867.61,0.0,0.98653,1e-05,1.55187]
[1776641597416,73.21,73873.45,0.0,0.98659,1e-05,1.54583]
[1776641599907,73.2,73875.67,0.0,0.98662,1e-05,1.54349]
[1776641605467,73.2,73883.04,0.0,0.98669,1e-05,1.53587]
[1776641606474,73.2,73890.39,0.0,0.98677,1e-05,1.52842]
[1776641607480,73.2,73893.96,0.0,0.98681,1e-05,1.52481]
[1776641608487,73.2,73902.81,0.0,0.9869,1e-05,1.51592]
[1776641609978,73.2,73878.54,0.0,0.98665,1e-05,1.54041]
[1776641612515,73.2,73874.62,0.0,0.98663,1e-05,1.54201]
[1776641617551,73.2,73864.1,0.0,0.98652,1e-05,1.55254]
[1776641622585,73.2,73865.62,0.0,0.98654,1e-05,1.55073]
[1776641627622,73.2,73864.22,0.0,0.98652,1e-05,1.55192]
[1776641633663,73.19,73860.62,0.0,0.98649,1e-05,1.55528]
[1776641635677,73.19,73873.04,0.0,0.98662,1e-05,1.54251]
[1776641636684,73.19,73879.96,0.0,0.98669,1e-05,1.53547]
[1776641641723,73.19,73883.16,0.0,0.98673,1e-05,1.53216]
[1776641643736,73.19,73877.87,0.0,0.98667,1e-05,1.53749]
[1776641645749,73.19,73870.39,0.0,0.9866,1e-05,1.54503]
[1776641647764,73.19,73850.19,0.0,0.98638,1e-05,1.56562]
[1776641652799,73.19,73850.96,0.0,0.9864,1e-05,1.56449]
[1776641657834,73.18,73843.53,0.0,0.98632,1e-05,1.57184]
[1776641658843,73.18,73833.98,0.0,0.98622,1e-05,1.58164]
[1776641659847,73.18,73827.93,0.0,0.98616,1e-05,1.58783]
[1776641664883,73.18,73834.87,0.0,0.98623,1e-05,1.58012]
[1776641665890,73.17,73840.09,0.0,0.98629,1e-05,1.57463]
[1776641669918,73.17,73846.36,0.0,0.98636,1e-05,1.56785]
[1776641674952,73.17,73850.06,0.0,0.98642,1e-05,1.56139]
[1776641679987,73.17,73851.83,0.0,0.98644,1e-05,1.55926]
[1776641686029,73.16,73853.41,0.0,0.98646,1e-05,1.55728]
[1776641690060,73.16,73869.27,0.0,0.98663,1e-05,1.54084]
[1776641691071,73.16,73872.41,0.0,0.98667,1e-05,1.53762]
[1776641694087,73.16,73875.87,0.0,0.9867,1e-05,1.53404]
[1776641699121,73.16,73880.06,0.0,0.98675,1e-05,1.52972]
[1776641704156,73.16,73878.04,0.0,0.98673,1e-05,1.5317]
[1776641709195,73.16,73878.39,0.0,0.98673,1e-05,1.53128]
[1776641711207,73.16,73867.47,0.0,0.98662,1e-05,1.54234]
[1776641712215,73.16,73856.05,0.0,0.9865,1e-05,1.55397]
[1776641713222,73.16,73846.42,0.0,0.9864,1e-05,1.56381]
[1776641714230,73.15,73840.77,0.0,0.98634,1e-05,1.56957]
[1776641716242,73.15,73837.37,0.0,0.9863,1e-05,1.57293]
[1776641721281,73.15,73838.93,0.0,0.98632,1e-05,1.57092]
[1776641724298,73.15,73846.36,0.0,0.98641,1e-05,1.56304]
[1776641727319,73.15,73849.77,0.0,0.98644,1e-05,1.55936]
[1776641732357,73.14,73855.94,0.0,0.98653,1e-05,1.55043]
[1776641737390,73.14,73852.98,0.0,0.9865,1e-05,1.55323]
[1776641742426,73.14,73852.71,0.0,0.9865,1e-05,1.55327]
[1776641745451,73.14,73869.27,0.0,0.98668,1e-05,1.53624]
[1776641746456,73.14,73870.18,0.0,0.98669,1e-05,1.5353]
[1776641749481,73.14,73880.76,0.0,0.9868,1e-05,1.52454]
[1776641750979,73.14,73880.9,0.0,0.9868,1e-05,1.52441]
[1776641753510,73.14,73886.13,0.0,0.98685,1e-05,1.51914]
[1776641755524,73.14,73874.01,0.0,0.98673,1e-05,1.53137]
[1776641756548,73.14,73868.88,0.0,0.98667,1e-05,1.53656]
[1776641757557,73.14,73874.39,0.0,0.98673,1e-05,1.53095]
[1776641759553,73.14,73880.05,0.0,0.98679,1e-05,1.52521]
[1776641764591,73.14,73883.76,0.0,0.98683,1e-05,1.52146]
[1776641766604,73.14,73891.97,0.0,0.98691,1e-05,1.51321]
[1776641767610,73.14,73903.06,0.0,0.98702,1e-05,1.50213]
[1776641768616,73.14,73902.58,0.0,0.98702,1e-05,1.50264]
[1776641771131,73.14,73911.99,0.0,0.98711,1e-05,1.49339]
[1776641773652,73.14,73918.47,0.0,0.98718,1e-05,1.48708]
[1776641775665,73.14,73911.01,0.0,0.9871,1e-05,1.4946]
[1776641777680,73.14,73908.79,0.0,0.98708,1e-05,1.49691]
[1776641782716,73.14,73910.41,0.0,0.98709,1e-05,1.49563]
[1776641786743,73.15,73915.0,0.0,0.98713,1e-05,1.49134]
[1776641789764,73.15,73922.62,0.0,0.98721,1e-05,1.48402]
[1776641791274,73.15,73931.19,0.0,0.98731,1e-05,1.47344]
[1776641794802,73.15,73935.93,0.0,0.98736,1e-05,1.46919]
[1776641799836,73.16,73937.13,0.0,0.98736,1e-05,1.46856]
[1776641801344,73.16,73932.18,0.0,0.98731,1e-05,1.47351]
[1776641803865,73.16,73943.88,0.0,0.98742,1e-05,1.46238]
[1776641804870,73.16,73938.3,0.0,0.98737,1e-05,1.46794]
[1776641809905,73.17,73935.15,0.0,0.98733,1e-05,1.47155]
[1776641814941,73.18,73936.19,0.0,0.98734,1e-05,1.47105]
[1776641818968,73.18,73942.28,0.0,0.98739,1e-05,1.46552]
[1776641824003,73.19,73937.91,0.0,0.98734,1e-05,1.47036]
[1776641827024,73.19,73932.54,0.0,0.98729,1e-05,1.47593]
[1776641829038,73.19,73938.43,0.0,0.98734,1e-05,1.47035]
[1776641834073,73.2,73944.3,0.0,0.9874,1e-05,1.46515]
[1776641840115,73.2,73946.75,0.0,0.98741,1e-05,1.46343]
[1776641845152,73.21,73951.87,0.0,0.98746,1e-05,1.45899]
[1776641846161,73.21,73959.93,0.0,0.98754,1e-05,1.45128]
[1776641847166,73.21,73964.7,0.0,0.98758,1e-05,1.44679]
[1776641848193,73.21,73964.9,0.0,0.98758,1e-05,1.44674]
[1776641850188,73.22,73954.22,0.0,0.98748,1e-05,1.45737]
[1776641852204,73.22,73952.59,0.0,0.98748,1e-05,1.45699]
[1776641857236,73.22,73951.16,0.0,0.98746,1e-05,1.45903]
[1776641859251,73.23,73957.26,0.0,0.98751,1e-05,1.45335]
[1776641860258,73.23,73956.63,0.0,0.98751,1e-05,1.45411]
[1776641864287,73.23,73963.86,0.0,0.98757,1e-05,1.44768]
[1776641869320,73.24,73958.65,0.0,0.98751,1e-05,1.45347]
[1776641872341,73.25,73952.25,0.0,0.98744,1e-05,1.46012]
[1776641878385,73.25,73948.5,0.0,0.9874,1e-05,1.46458]
[1776641884424,73.26,73949.02,0.0,0.9874,1e-05,1.46485]
[1776641889461,73.27,73949.89,0.0,0.9874,1e-05,1.46458]
[1776641894500,73.28,73954.24,0.0,0.98744,1e-05,1.46112]
[1776641897522,73.28,73918.41,0.0,0.98707,1e-05,1.49675]
[1776641898526,73.28,73913.4,0.0,0.98702,1e-05,1.50187]
[1776641903563,73.29,73911.13,0.0,0.98699,1e-05,1.50481]
[1776641904569,73.29,73905.59,0.0,0.98693,1e-05,1.51046]
[1776641905576,73.29,73893.58,0.0,0.98681,1e-05,1.52263]
[1776641906582,73.29,73893.34,0.0,0.98681,1e-05,1.52297]
[1776641911615,73.3,73890.32,0.0,0.98679,1e-05,1.52419]
[1776641916654,73.3,73890.48,0.0,0.98679,1e-05,1.52447]
[1776641917658,73.3,73874.19,0.0,0.98662,1e-05,1.54096]
[1776641919674,73.3,73875.95,0.0,0.98664,1e-05,1.53917]
[1776641924708,73.3,73878.99,0.0,0.98667,1e-05,1.53614]
[1776641929745,73.3,73872.22,0.0,0.9866,1e-05,1.54307]
[1776641932264,73.3,73868.46,0.0,0.98656,1e-05,1.54701]
[1776641934778,73.3,73858.5,0.0,0.98645,1e-05,1.55726]
[1776641936793,73.3,73854.49,0.0,0.98641,1e-05,1.5614]
[1776641939814,73.3,73849.39,0.0,0.98635,1e-05,1.56668]
[1776641942336,73.3,73854.52,0.0,0.98641,1e-05,1.56141]
[1776641943861,73.3,73861.41,0.0,0.98648,1e-05,1.55436]
[1776641944875,73.31,73869.49,0.0,0.98656,1e-05,1.54614]
[1776641945882,73.31,73867.34,0.0,0.98654,1e-05,1.54837]
[1776641947882,73.31,73865.05,0.0,0.98652,1e-05,1.55078]
[1776641952411,73.31,73871.23,0.0,0.98658,1e-05,1.54464]
[1776641957953,73.31,73875.4,0.0,0.98662,1e-05,1.54059]
[1776641962481,73.31,73898.71,0.0,0.98686,1e-05,1.5173]
[1776641963995,73.31,73897.93,0.0,0.98685,1e-05,1.51817]
[1776641968024,73.32,73891.65,0.0,0.98678,1e-05,1.52482]
[1776641969030,73.32,73891.38,0.0,0.98678,1e-05,1.52516]
[1776641974067,73.32,73872.84,0.0,0.9866,1e-05,1.54177]
[1776641975073,73.32,73871.61,0.0,0.98659,1e-05,1.54306]
[1776641978094,73.32,73883.19,0.0,0.98671,1e-05,1.53143]
[1776641979101,73.32,73884.97,0.0,0.98673,1e-05,1.52969]
[1776641984136,73.32,73884.34,0.0,0.98672,1e-05,1.53049]
[1776641989171,73.32,73887.16,0.0,0.98675,1e-05,1.52781]
[1776641994206,73.33,73887.18,0.0,0.98675,1e-05,1.52795]
[1776641999241,73.33,73888.68,0.0,0.98676,1e-05,1.52644]
[1776642003286,73.33,73899.3,0.0,0.98687,1e-05,1.51576]
[1776642005291,73.33,73903.17,0.0,0.98691,1e-05,1.51188]
[1776642006290,73.33,73896.38,0.0,0.98684,1e-05,1.51869]
[1776642011327,73.33,73885.75,0.0,0.98673,1e-05,1.52939]
[1776642012331,73.33,73885.28,0.0,0.98673,1e-05,1.52987]
[1776642017368,73.33,73882.94,0.0,0.9867,1e-05,1.53229]
[1776642020391,73.33,73850.17,0.0,0.98636,1e-05,1.56583]
[1776642021401,73.33,73839.23,0.0,0.98624,1e-05,1.57716]
[1776642022406,73.33,73848.91,0.0,0.98634,1e-05,1.56714]
[1776642023416,73.33,73846.93,0.0,0.98632,1e-05,1.56918]
[1776642024428,73.33,73841.0,0.0,0.98626,1e-05,1.57529]
[1776642025438,73.33,73846.5,0.0,0.98632,1e-05,1.5696]
[1776642026438,73.33,73848.8,0.0,0.98634,1e-05,1.56722]
[1776642027452,73.33,73857.19,0.0,0.98643,1e-05,1.5586]
[1776642028451,73.33,73861.09,0.0,0.98647,1e-05,1.55462]
[1776642029461,73.33,73854.58,0.0,0.9864,1e-05,1.56131]
[1776642030465,73.33,73853.6,0.0,0.98639,1e-05,1.56233]
[1776642032985,73.33,73861.86,0.0,0.9865,1e-05,1.55158]
[1776642034493,73.33,73861.86,0.0,0.9865,1e-05,1.55161]
[1776642039529,73.33,73859.66,0.0,0.98647,1e-05,1.55404]
[1776642044563,73.33,73863.14,0.0,0.98651,1e-05,1.55067]
[1776642050610,73.33,73867.36,0.0,0.98655,1e-05,1.54661]
[1776642055647,73.34,73870.58,0.0,0.98658,1e-05,1.54357]
[1776642058666,73.34,73878.07,0.0,0.98666,1e-05,1.5361]
[1776642063698,73.34,73878.97,0.0,0.98667,1e-05,1.53544]
[1776642066719,73.34,73873.17,0.0,0.9866,1e-05,1.54146]
[1776642069739,73.34,73882.4,0.0,0.9867,1e-05,1.53224]
[1776642074776,73.35,73870.41,0.0,0.98657,1e-05,1.54468]
[1776642075786,73.35,73863.12,0.0,0.98649,1e-05,1.55214]
[1776642080819,73.35,73857.48,0.0,0.98643,1e-05,1.55805]
[1776642084845,73.35,73851.99,0.0,0.98637,1e-05,1.56377]
[1776642089880,73.35,73851.72,0.0,0.98637,1e-05,1.56415]
[1776642095922,73.35,73848.2,0.0,0.98635,1e-05,1.56555]
[1776642100958,73.35,73846.33,0.0,0.98633,1e-05,1.56757]
[1776642103486,73.35,73851.85,0.0,0.98639,1e-05,1.56194]
[1776642108012,73.35,73855.06,0.0,0.98642,1e-05,1.55882]
[1776642109013,73.35,73861.44,0.0,0.98649,1e-05,1.55234]
[1776642114051,73.36,73866.0,0.0,0.98653,1e-05,1.54795]
[1776642117070,73.36,73860.81,0.0,0.98648,1e-05,1.5534]
[1776642121101,73.36,73866.04,0.0,0.98653,1e-05,1.54825]
[1776642122106,73.36,73871.2,0.0,0.98658,1e-05,1.54305]
[1776642127141,73.36,73872.31,0.0,0.9866,1e-05,1.54192]
[1776642132200,73.36,73875.71,0.0,0.98663,1e-05,1.53866]
[1776642135210,73.36,73870.31,0.0,0.98657,1e-05,1.54432]
[1776642137223,73.36,73876.09,0.0,0.98663,1e-05,1.53855]
[1776642142259,73.37,73879.34,0.0,0.98666,1e-05,1.53556]
[1776642147294,73.37,73886.71,0.0,0.98673,1e-05,1.52844]
[1776642152330,73.37,73888.29,0.0,0.98677,1e-05,1.52492]
[1776642160388,73.38,73887.08,0.0,0.98675,1e-05,1.52675]
[1776642165423,73.38,73884.06,0.0,0.98672,1e-05,1.5298]
[1776642170459,73.38,73883.62,0.0,0.98671,1e-05,1.53024]
[1776642175493,73.38,73882.11,0.0,0.9867,1e-05,1.53177]
[1776642180531,73.38,73881.36,0.0,0.98669,1e-05,1.53253]
[1776642185563,73.38,73883.31,0.0,0.98671,1e-05,1.53063]
[1776642190601,73.38,73880.83,0.0,0.98668,1e-05,1.53314]
[1776642191612,73.38,73866.44,0.0,0.98653,1e-05,1.54776]
[1776642192628,73.38,73872.47,0.0,0.98659,1e-05,1.54165]
[1776642195634,73.38,73840.22,0.0,0.98625,1e-05,1.57485]
[1776642196642,73.38,73846.01,0.0,0.98631,1e-05,1.56887]
[1776642197648,73.38,73851.34,0.0,0.98637,1e-05,1.56338]
[1776642199683,73.38,73850.32,0.0,0.98636,1e-05,1.56445]
[1776642200668,73.38,73857.86,0.0,0.98644,1e-05,1.55672]
[1776642201677,73.38,73864.31,0.0,0.98651,1e-05,1.55016]
[1776642202684,73.38,73869.76,0.0,0.98656,1e-05,1.54464]
[1776642206711,73.39,73883.13,0.0,0.9867,1e-05,1.53126]
[1776642207717,73.39,73890.44,0.0,0.98678,1e-05,1.52395]
[1776642208727,73.39,73887.99,0.0,0.98675,1e-05,1.52642]
[1776642211745,73.39,73882.37,0.0,0.98671,1e-05,1.52979]
[1776642215773,73.39,73882.16,0.0,0.98671,1e-05,1.53001]
[1776642220809,73.39,73884.05,0.0,0.98673,1e-05,1.5281]
[1776642225844,73.39,73884.42,0.0,0.98673,1e-05,1.52773]
[1776642230879,73.39,73887.37,0.0,0.98676,1e-05,1.52475]
[1776642232892,73.39,73876.9,0.0,0.98665,1e-05,1.53538]
[1776642237927,73.39,73877.62,0.0,0.98666,1e-05,1.5349]
[1776642240949,73.39,73871.92,0.0,0.9866,1e-05,1.54082]
[1776642241956,73.39,73878.56,0.0,0.98667,1e-05,1.53414]
[1776642242962,73.39,73883.84,0.0,0.98672,1e-05,1.52886]
[1776642245986,73.39,73891.16,0.0,0.98679,1e-05,1.5217]
[1776642246990,73.4,73904.66,0.0,0.98693,1e-05,1.50827]
[1776642251018,73.4,73909.79,0.0,0.98698,1e-05,1.50346]
[1776642256053,73.4,73905.16,0.0,0.98693,1e-05,1.50865]
[1776642261088,73.41,73903.92,0.0,0.98691,1e-05,1.51043]
[1776642266123,73.41,73904.36,0.0,0.98691,1e-05,1.5105]
[1776642270152,73.42,73909.99,0.0,0.98696,1e-05,1.50534]
[1776642275187,73.43,73908.93,0.0,0.98696,1e-05,1.50471]
[1776642281228,73.43,73907.97,0.0,0.98695,1e-05,1.5064]
[1776642286265,73.44,73906.87,0.0,0.98693,1e-05,1.5081]
[1776642294842,73.45,73905.87,0.0,0.98691,1e-05,1.51004]
[1776642297341,73.45,73896.69,0.0,0.98681,1e-05,1.51957]
[1776642299356,73.45,73889.31,0.0,0.98674,1e-05,1.52717]
[1776642300362,73.45,73902.07,0.0,0.98687,1e-05,1.51446]
[1776642304912,73.47,73886.02,0.0,0.98669,1e-05,1.53206]
[1776642308420,73.47,73878.95,0.0,0.98661,1e-05,1.53944]
[1776642309424,73.47,73873.99,0.0,0.98656,1e-05,1.54453]
[1776642314982,73.48,73875.02,0.0,0.98656,1e-05,1.54381]
[1776642320512,73.48,73864.41,0.0,0.98645,1e-05,1.55486]
[1776642325548,73.48,73867.96,0.0,0.98649,1e-05,1.55141]
[1776642327561,73.48,73858.23,0.0,0.98638,1e-05,1.56143]
[1776642332596,73.48,73862.85,0.0,0.98645,1e-05,1.55451]
[1776642337631,73.48,73857.23,0.0,0.98639,1e-05,1.56045]
[1776642340671,73.48,73852.06,0.0,0.98633,1e-05,1.56582]
[1776642342670,73.48,73843.74,0.0,0.98624,1e-05,1.57443]
[1776642343678,73.48,73846.6,0.0,0.98627,1e-05,1.57148]
[1776642345696,73.48,73851.25,0.0,0.98632,1e-05,1.56672]
[1776642350728,73.48,73850.93,0.0,0.98632,1e-05,1.56712]
[1776642355763,73.49,73846.1,0.0,0.98627,1e-05,1.57214]
[1776642360797,73.49,73843.0,0.0,0.98623,1e-05,1.57537]
[1776642362812,73.49,73852.41,0.0,0.98634,1e-05,1.56568]
[1776642363820,73.49,73854.35,0.0,0.98636,1e-05,1.5637]
[1776642365836,73.49,73863.92,0.0,0.98646,1e-05,1.55395]
[1776642366841,73.49,73869.48,0.0,0.98651,1e-05,1.54831]
[1776642367848,73.49,73859.39,0.0,0.98641,1e-05,1.55867]
[1776642368855,73.49,73860.42,0.0,0.98642,1e-05,1.55764]
[1776642373889,73.49,73861.27,0.0,0.98643,1e-05,1.55693]
[1776642378925,73.49,73862.32,0.0,0.98643,1e-05,1.55601]
[1776642383963,73.49,73863.36,0.0,0.98644,1e-05,1.55512]
[1776642385976,73.49,73872.68,0.0,0.98654,1e-05,1.54569]
[1776642386984,73.49,73873.56,0.0,0.98655,1e-05,1.54485]
[1776642392019,73.5,73876.6,0.0,0.9866,1e-05,1.53972]
[1776642397054,73.5,73876.5,0.0,0.98659,1e-05,1.54015]
[1776642402094,73.5,73870.91,0.0,0.98653,1e-05,1.54615]
[1776642403100,73.5,73877.96,0.0,0.98661,1e-05,1.53904]
[1776642404110,73.5,73877.78,0.0,0.9866,1e-05,1.53929]
[1776642409144,73.51,73875.63,0.0,0.98658,1e-05,1.54179]
[1776642414177,73.51,73875.77,0.0,0.98658,1e-05,1.54195]
[1776642421226,73.51,73875.67,0.0,0.98657,1e-05,1.54248]
[1776642425254,73.52,73876.49,0.0,0.98658,1e-05,1.54188]
[1776642427268,73.52,73869.87,0.0,0.98651,1e-05,1.54871]
[1776642428276,73.52,73864.39,0.0,0.98645,1e-05,1.55434]
[1776642429284,73.52,73864.42,0.0,0.98645,1e-05,1.55434]
[1776642434319,73.52,73863.28,0.0,0.98643,1e-05,1.55565]
[1776642439353,73.52,73861.13,0.0,0.98641,1e-05,1.55798]
[1776642444388,73.52,73856.52,0.0,0.98636,1e-05,1.56284]
[1776642449427,73.52,73853.1,0.0,0.98632,1e-05,1.56649]
[1776642454458,73.52,73854.58,0.0,0.98636,1e-05,1.56274]
[1776642456473,73.53,73859.83,0.0,0.98641,1e-05,1.55746]
[1776642459022,73.53,73868.57,0.0,0.9865,1e-05,1.5486]
[1776642460501,73.53,73877.82,0.0,0.9866,1e-05,1.53925]
[1776642461507,73.53,73878.02,0.0,0.9866,1e-05,1.53917]
[1776642466543,73.53,73879.62,0.0,0.98661,1e-05,1.53787]
[1776642469098,73.53,73888.36,0.0,0.9867,1e-05,1.52915]
[1776642469564,73.53,73888.36,0.0,0.9867,1e-05,1.52923]
[1776642474598,73.54,73887.48,0.0,0.98669,1e-05,1.53048]
[1776642479632,73.54,73884.14,0.0,0.98665,1e-05,1.5342]
[1776642484668,73.54,73888.52,0.0,0.98669,1e-05,1.53013]
[1776642485676,73.54,73895.31,0.0,0.98676,1e-05,1.52338]
[1776642490710,73.55,73899.09,0.0,0.9868,1e-05,1.52003]
[1776642492724,73.55,73890.2,0.0,0.9867,1e-05,1.52914]
[1776642496753,73.55,73895.4,0.0,0.98675,1e-05,1.52424]
[1776642501791,73.56,73897.05,0.0,0.98677,1e-05,1.52301]
[1776642506826,73.56,73900.48,0.0,0.9868,1e-05,1.52004]
[1776642511861,73.57,73900.2,0.0,0.98681,1e-05,1.51851]
[1776642516896,73.57,73900.91,0.0,0.98681,1e-05,1.51831]
[1776642520925,73.58,73908.02,0.0,0.98688,1e-05,1.51163]
[1776642521933,73.58,73911.43,0.0,0.98691,1e-05,1.50834]
[1776642523948,73.58,73914.64,0.0,0.98694,1e-05,1.5054]
[1776642529530,73.59,73923.94,0.0,0.98703,1e-05,1.49693]
[1776642535027,73.6,73925.84,0.0,0.98704,1e-05,1.49575]
[1776642540060,73.6,73926.88,0.0,0.98705,1e-05,1.49543]
[1776642542076,73.61,73937.39,0.0,0.98715,1e-05,1.48534]
[1776642543081,73.61,73936.77,0.0,0.98714,1e-05,1.4861]
[1776642544091,73.61,73931.56,0.0,0.98709,1e-05,1.4914]
[1776642545097,73.61,73929.43,0.0,0.98706,1e-05,1.49365]
[1776642550130,73.62,73932.06,0.0,0.98708,1e-05,1.49176]
[1776642556175,73.63,73935.77,0.0,0.98711,1e-05,1.48898]
[1776642561215,73.63,73937.1,0.0,0.98712,1e-05,1.4884]
[1776642563223,73.64,73928.15,0.0,0.98702,1e-05,1.49754]
[1776642564232,73.64,73927.9,0.0,0.98702,1e-05,1.49792]
[1776642569265,73.65,73928.62,0.0,0.98702,1e-05,1.49786]
[1776642574301,73.65,73929.29,0.0,0.98704,1e-05,1.49557]
[1776642579335,73.66,73928.38,0.0,0.98703,1e-05,1.49712]
[1776642584370,73.66,73928.62,0.0,0.98702,1e-05,1.49752]
[1776642587392,73.67,73935.09,0.0,0.98708,1e-05,1.4915]
[1776642591419,73.67,73938.94,0.0,0.98712,1e-05,1.48825]
[1776642594440,73.68,73932.01,0.0,0.98704,1e-05,1.49552]
[1776642600483,73.69,73931.46,0.0,0.98703,1e-05,1.49684]
[1776642604510,73.69,73920.36,0.0,0.98691,1e-05,1.50836]
[1776642605519,73.69,73920.42,0.0,0.98691,1e-05,1.50841]
[1776642610556,73.7,73919.28,0.0,0.98689,1e-05,1.51008]
[1776642614581,73.7,73925.84,0.0,0.98696,1e-05,1.50398]
[1776642619615,73.71,73926.72,0.0,0.98696,1e-05,1.50368]
[1776642622641,73.71,73966.44,0.0,0.98735,1e-05,1.46499]
[1776642623654,73.72,73966.38,0.0,0.98735,1e-05,1.46541]
[1776642628684,73.72,73954.13,0.0,0.98722,1e-05,1.47824]
[1776642629692,73.72,73948.28,0.0,0.98716,1e-05,1.48398]
[1776642630699,73.73,73948.29,0.0,0.98716,1e-05,1.48412]
[1776642635732,73.73,73948.13,0.0,0.98717,1e-05,1.4828]
[1776642640768,73.74,73949.44,0.0,0.98717,1e-05,1.4823]
[1776642647818,73.75,73948.36,0.0,0.98715,1e-05,1.48444]
[1776642652851,73.76,73953.62,0.0,0.9872,1e-05,1.48003]
[1776642657889,73.77,73958.04,0.0,0.98723,1e-05,1.47646]
[1776642662921,73.78,73957.63,0.0,0.98722,1e-05,1.47781]
[1776642667960,73.78,73956.3,0.0,0.9872,1e-05,1.47974]
[1776642670540,73.79,73964.46,0.0,0.98728,1e-05,1.47241]
[1776642674004,73.8,73956.4,0.0,0.98719,1e-05,1.48079]
[1776642675012,73.8,73949.22,0.0,0.98712,1e-05,1.48797]
[1776642680611,73.81,73953.73,0.0,0.98715,1e-05,1.48437]
[1776642683069,73.81,73958.87,0.0,0.9872,1e-05,1.47948]
[1776642687098,73.81,73951.65,0.0,0.98713,1e-05,1.48716]
[1776642692140,73.82,73947.69,0.0,0.9871,1e-05,1.48963]
[1776642697179,73.83,73952.96,0.0,0.98714,1e-05,1.485]
[1776642702207,73.84,73953.29,0.0,0.98714,1e-05,1.4855]
[1776642703214,73.84,73947.29,0.0,0.98708,1e-05,1.4914]
[1776642704220,73.84,73944.69,0.0,0.98705,1e-05,1.49423]
[1776642709255,73.84,73947.59,0.0,0.98707,1e-05,1.49197]
[1776642714297,73.85,73948.21,0.0,0.98707,1e-05,1.49198]
[1776642719326,73.86,73948.78,0.0,0.98707,1e-05,1.49191]
[1776642720333,73.86,73937.35,0.0,0.98695,1e-05,1.50354]
[1776642722346,73.86,73951.62,0.0,0.9871,1e-05,1.48956]
[1776642723355,73.86,73956.23,0.0,0.98714,1e-05,1.48516]
[1776642725367,73.87,73957.2,0.0,0.98715,1e-05,1.48461]
[1776642730402,73.87,73958.18,0.0,0.98715,1e-05,1.4842]
[1776642733423,73.88,73963.77,0.0,0.9872,1e-05,1.47915]
[1776642736449,73.88,73967.66,0.0,0.98724,1e-05,1.4758]
[1776642739472,73.89,73961.74,0.0,0.98718,1e-05,1.48205]
[1776642744505,73.89,73962.25,0.0,0.98717,1e-05,1.48245]
[1776642746520,73.9,73970.52,0.0,0.98725,1e-05,1.47468]
[1776642751554,73.9,73973.54,0.0,0.98729,1e-05,1.47014]
[1776642753568,73.91,73967.16,0.0,0.98723,1e-05,1.47668]
[1776642754575,73.91,73968.99,0.0,0.98724,1e-05,1.47505]
[1776642755582,73.91,73974.2,0.0,0.98729,1e-05,1.47013]
[1776642757597,73.91,73978.17,0.0,0.98733,1e-05,1.4666]
[1776642762633,73.92,73978.52,0.0,0.98732,1e-05,1.46709]
[1776642766660,73.93,73972.48,0.0,0.98726,1e-05,1.47361]
[1776642767667,73.93,73972.58,0.0,0.98726,1e-05,1.47366]
[1776642772702,73.94,73973.01,0.0,0.98725,1e-05,1.47398]
[1776642776731,73.94,73978.13,0.0,0.9873,1e-05,1.46959]
[1776642778744,73.95,73981.3,0.0,0.98733,1e-05,1.46682]
[1776642779751,73.95,73975.12,0.0,0.98726,1e-05,1.47298]
[1776642780760,73.95,73976.22,0.0,0.98727,1e-05,1.47206]
[1776642784786,73.96,73981.5,0.0,0.98732,1e-05,1.46752]
[1776642789829,73.97,73982.48,0.0,0.98732,1e-05,1.46746]
[1776642794864,73.97,73981.93,0.0,0.98731,1e-05,1.46858]
[1776642797884,73.98,73973.96,0.0,0.98723,1e-05,1.47677]
[1776642798892,73.98,73966.44,0.0,0.98715,1e-05,1.48424]
[1776642799899,73.98,73961.47,0.0,0.9871,1e-05,1.48924]
[1776642802922,73.98,73958.06,0.0,0.98706,1e-05,1.49302]
[1776642803926,73.98,73947.56,0.0,0.98695,1e-05,1.50346]
[1776642811553,73.99,73944.04,0.0,0.98693,1e-05,1.50528]
[1776642817021,74.0,73941.12,0.0,0.9869,1e-05,1.50864]
[1776642822053,74.0,73938.2,0.0,0.98686,1e-05,1.5121]
[1776642823061,74.0,73930.94,0.0,0.98679,1e-05,1.51941]
[1776642824067,74.0,73925.61,0.0,0.98673,1e-05,1.52474]
[1776642827089,74.0,73925.4,0.0,0.98673,1e-05,1.52517]
[1776642832125,74.01,73925.25,0.0,0.98672,1e-05,1.52567]
[1776642833131,74.01,73917.02,0.0,0.98664,1e-05,1.53405]
[1776642834137,74.01,73906.66,0.0,0.98653,1e-05,1.5445]
[1776642835143,74.01,73906.13,0.0,0.98652,1e-05,1.54507]
[1776642840180,74.01,73910.94,0.0,0.98657,1e-05,1.54039]
[1776642841763,74.01,73899.39,0.0,0.98645,1e-05,1.55214]
[1776642843203,74.01,73888.8,0.0,0.98634,1e-05,1.56296]
[1776642845215,74.01,73887.31,0.0,0.98632,1e-05,1.56447]
[1776642850249,74.01,73885.33,0.0,0.9863,1e-05,1.56646]
[1776642855285,74.01,73885.47,0.0,0.9863,1e-05,1.56626]
[1776642861910,74.01,73884.3,0.0,0.98629,1e-05,1.56736]
[1776642868376,74.01,73885.26,0.0,0.9863,1e-05,1.5663]
[1776642873410,74.01,73884.38,0.0,0.98631,1e-05,1.56479]
[1776642878447,74.01,73885.96,0.0,0.98633,1e-05,1.56313]
[1776642883483,74.01,73892.91,0.0,0.9864,1e-05,1.55601]
[1776642884488,74.01,73900.19,0.0,0.98648,1e-05,1.54862]
[1776642885496,74.01,73902.28,0.0,0.9865,1e-05,1.54652]
[1776642890561,74.01,73901.94,0.0,0.9865,1e-05,1.54698]
[1776642892547,74.01,73919.07,0.0,0.98668,1e-05,1.52975]
[1776642893553,74.01,73915.42,0.0,0.98664,1e-05,1.53347]
[1776642898588,74.01,73918.13,0.0,0.98666,1e-05,1.53104]
[1776642903624,74.02,73901.78,0.0,0.98649,1e-05,1.54775]
[1776642904632,74.02,73888.97,0.0,0.98636,1e-05,1.56077]
[1776642907654,74.02,73883.69,0.0,0.9863,1e-05,1.56614]
[1776642913694,74.01,73882.16,0.0,0.98628,1e-05,1.56765]
[1776642918733,74.01,73881.48,0.0,0.98628,1e-05,1.5683]
[1776642923764,74.01,73881.61,0.0,0.98628,1e-05,1.5681]
[1776642928800,74.01,73877.48,0.0,0.98624,1e-05,1.57228]
[1776642930813,74.01,73872.42,0.0,0.98618,1e-05,1.57743]
[1776642936856,74.01,73872.3,0.0,0.9862,1e-05,1.57508]
[1776642941892,74.01,73872.37,0.0,0.9862,1e-05,1.57492]
[1776642946927,74.01,73872.27,0.0,0.9862,1e-05,1.57494]
[1776642951962,74.01,73872.25,0.0,0.9862,1e-05,1.57488]
[1776642956998,74.01,73872.64,0.0,0.98621,1e-05,1.57441]
[1776642962034,74.01,73866.48,0.0,0.98614,1e-05,1.58067]
[1776642964049,74.01,73859.03,0.0,0.98607,1e-05,1.58829]
[1776642966062,74.01,73853.71,0.0,0.98601,1e-05,1.59372]
[1776642971098,74.0,73848.41,0.0,0.98595,1e-05,1.59897]
[1776642976132,74.0,73847.3,0.0,0.98594,1e-05,1.59988]
[1776642981167,74.0,73848.5,0.0,0.98596,1e-05,1.59839]
[1776642986202,74.0,73851.47,0.0,0.986,1e-05,1.59504]
[1776642990232,73.99,73846.72,0.0,0.98595,1e-05,1.59976]
[1776642995264,73.99,73846.19,0.0,0.98596,1e-05,1.59763]
[1776643001308,73.99,73847.69,0.0,0.98598,1e-05,1.59574]
[1776643002907,73.99,73842.08,0.0,0.98592,1e-05,1.60145]
[1776643009364,73.98,73846.2,0.0,0.98597,1e-05,1.59679]
[1776643010372,73.98,73857.27,0.0,0.98609,1e-05,1.58526]
[1776643011377,73.98,73856.67,0.0,0.98609,1e-05,1.58583]
[1776643015405,73.98,73851.22,0.0,0.98603,1e-05,1.59131]
[1776643016413,73.98,73852.06,0.0,0.98604,1e-05,1.59038]
[1776643021447,73.98,73848.7,0.0,0.98601,1e-05,1.5936]
[1776643027489,73.97,73849.13,0.0,0.98601,1e-05,1.59281]
[1776643033116,73.97,73857.01,0.0,0.9861,1e-05,1.58435]
[1776643039573,73.97,73859.47,0.0,0.98613,1e-05,1.58155]
[1776643044609,73.97,73867.59,0.0,0.98622,1e-05,1.57297]
[1776643049643,73.96,73866.99,0.0,0.98621,1e-05,1.5734]
[1776643051658,73.96,73858.34,0.0,0.98614,1e-05,1.57986]
[1776643052664,73.96,73852.74,0.0,0.98608,1e-05,1.58559]
[1776643054678,73.96,73845.99,0.0,0.98601,1e-05,1.59246]
[1776643055686,73.96,73842.9,0.0,0.98598,1e-05,1.59559]
[1776643056698,73.96,73838.11,0.0,0.98593,1e-05,1.60041]
[1776643061737,73.96,73837.66,0.0,0.98593,1e-05,1.60054]
[1776643067770,73.95,73836.81,0.0,0.98592,1e-05,1.60085]
[1776643072806,73.95,73838.48,0.0,0.98595,1e-05,1.59873]
[1776643078848,73.94,73836.71,0.0,0.98593,1e-05,1.60016]
[1776643083880,73.94,73833.52,0.0,0.9859,1e-05,1.60317]
[1776643088917,73.94,73831.76,0.0,0.98588,1e-05,1.60473]
[1776643090930,73.94,73840.17,0.0,0.98598,1e-05,1.59588]
[1776643095965,73.93,73841.37,0.0,0.98599,1e-05,1.59447]
[1776643098988,73.93,73835.65,0.0,0.98593,1e-05,1.60031]
[1776643099993,73.93,73840.89,0.0,0.98599,1e-05,1.59482]
[1776643105029,73.93,73836.24,0.0,0.98594,1e-05,1.5995]
[1776643106036,73.93,73829.71,0.0,0.98587,1e-05,1.60627]
[1776643111072,73.93,73828.51,0.0,0.98588,1e-05,1.60489]
[1776643116108,73.93,73823.67,0.0,0.98583,1e-05,1.6097]
[1776643121141,73.92,73825.45,0.0,0.98585,1e-05,1.60757]
[1776643128191,73.92,73823.99,0.0,0.98584,1e-05,1.60872]
[1776643133226,73.92,73827.4,0.0,0.98588,1e-05,1.60488]
[1776643138263,73.91,73827.35,0.0,0.98588,1e-05,1.60466]
[1776643143892,73.91,73826.89,0.0,0.98588,1e-05,1.6048]
[1776643149338,73.91,73827.49,0.0,0.98589,1e-05,1.60387]
[1776643154373,73.9,73827.15,0.0,0.98589,1e-05,1.60392]
[1776643159409,73.9,73826.9,0.0,0.98589,1e-05,1.60388]
[1776643164444,73.9,73826.44,0.0,0.98588,1e-05,1.60408]
[1776643169482,73.9,73826.71,0.0,0.98589,1e-05,1.60351]
[1776643172502,73.89,73816.5,0.0,0.9858,1e-05,1.61162]
[1776643175524,73.89,73810.66,0.0,0.98574,1e-05,1.61753]
[1776643179552,73.89,73802.48,0.0,0.98565,1e-05,1.62581]
[1776643181564,73.89,73800.6,0.0,0.98563,1e-05,1.62761]
[1776643186606,73.88,73805.35,0.0,0.98569,1e-05,1.6221]
[1776643188621,73.88,73796.93,0.0,0.9856,1e-05,1.63082]
[1776643189627,73.88,73795.37,0.0,0.98558,1e-05,1.63237]
[1776643194249,73.87,73800.77,0.0,0.98565,1e-05,1.62611]
[1776643200716,73.87,73802.47,0.0,0.98567,1e-05,1.62367]
[1776643201715,73.87,73808.64,0.0,0.98574,1e-05,1.61716]
[1776643202733,73.87,73806.62,0.0,0.98572,1e-05,1.61909]
[1776643204319,73.86,73798.66,0.0,0.98564,1e-05,1.6274]
[1776643205743,73.86,73790.77,0.0,0.98555,1e-05,1.63566]
[1776643206750,73.86,73788.75,0.0,0.98553,1e-05,1.63757]
[1776643211785,73.86,73783.17,0.0,0.98547,1e-05,1.64291]
[1776643212792,73.85,73783.33,0.0,0.98548,1e-05,1.6426]
[1776643216822,73.85,73773.26,0.0,0.98537,1e-05,1.65283]
[1776643217828,73.85,73771.39,0.0,0.98535,1e-05,1.65468]
[1776643220851,73.84,73766.11,0.0,0.98529,1e-05,1.6599]
[1776643221859,73.84,73755.98,0.0,0.98518,1e-05,1.67066]
[1776643222867,73.84,73743.33,0.0,0.98504,1e-05,1.6842]
[1776643223874,73.84,73744.03,0.0,0.98505,1e-05,1.68324]
[1776643228913,73.83,73746.96,0.0,0.98509,1e-05,1.67906]
[1776643230926,73.83,73729.55,0.0,0.98489,1e-05,1.69786]
[1776643231950,73.82,73726.44,0.0,0.98488,1e-05,1.69838]
[1776643232965,73.82,73750.17,0.0,0.98516,1e-05,1.67231]
[1776643233967,73.82,73789.54,0.0,0.9856,1e-05,1.62994]
[1776643234959,73.82,73789.54,0.0,0.9856,1e-05,1.62982]
[1776643235965,73.82,73799.59,0.0,0.98572,1e-05,1.61908]
[1776643236973,73.82,73812.84,0.0,0.98586,1e-05,1.60506]
[1776643237981,73.82,73813.85,0.0,0.98587,1e-05,1.60394]
[1776643241051,73.81,73823.13,0.0,0.98598,1e-05,1.59406]
[1776643242045,73.81,73817.96,0.0,0.98592,1e-05,1.59935]
[1776643243103,73.81,73807.01,0.0,0.9858,1e-05,1.61082]
[1776643244059,73.81,73791.65,0.0,0.98564,1e-05,1.62685]
[1776643245066,73.81,73782.81,0.0,0.98554,1e-05,1.63623]
[1776643246080,73.81,73786.29,0.0,0.98558,1e-05,1.63241]
[1776643248088,73.81,73787.96,0.0,0.9856,1e-05,1.63042]
[1776643252120,73.8,73800.81,0.0,0.98574,1e-05,1.61641]
[1776643254141,73.8,73810.25,0.0,0.98585,1e-05,1.60634]
[1776643255140,73.8,73819.59,0.0,0.98595,1e-05,1.59651]
[1776643256146,73.8,73821.05,0.0,0.98597,1e-05,1.59495]
[1776643261181,73.8,73821.76,0.0,0.98598,1e-05,1.59401]
[1776643264208,73.8,73802.88,0.0,0.98577,1e-05,1.6137]
[1776643265215,73.8,73795.95,0.0,0.9857,1e-05,1.62094]
[1776643266228,73.8,73798.59,0.0,0.98573,1e-05,1.61807]
[1776643267226,73.8,73806.01,0.0,0.98581,1e-05,1.61017]
[1776643268235,73.8,73819.53,0.0,0.98596,1e-05,1.59595]
[1776643269245,73.8,73821.32,0.0,0.98598,1e-05,1.59404]
[1776643274274,73.79,73817.85,0.0,0.98594,1e-05,1.59746]
[1776643279309,73.79,73798.25,0.0,0.98573,1e-05,1.6178]
[1776643280316,73.79,73786.37,0.0,0.9856,1e-05,1.63028]
[1776643281323,73.79,73784.09,0.0,0.98557,1e-05,1.6326]
[1776643282343,73.79,73779.01,0.0,0.98552,1e-05,1.63789]
[1776643284347,73.79,73767.07,0.0,0.98539,1e-05,1.65041]
[1776643285352,73.78,73755.01,0.0,0.98525,1e-05,1.66323]
[1776643286359,73.78,73766.23,0.0,0.98538,1e-05,1.651]
[1776643287367,73.78,73767.58,0.0,0.9854,1e-05,1.64941]
[1776643289385,73.78,73761.95,0.0,0.98534,1e-05,1.65517]
[1776643291395,73.78,73757.12,0.0,0.98531,1e-05,1.65762]
[1776643296431,73.77,73759.09,0.0,0.98534,1e-05,1.65471]
[1776643301467,73.76,73762.11,0.0,0.98538,1e-05,1.6507]
[1776643303479,73.76,73749.81,0.0,0.98524,1e-05,1.66362]
[1776643304486,73.76,73750.04,0.0,0.98525,1e-05,1.6632]
[1776643307514,73.75,73743.84,0.0,0.98518,1e-05,1.66937]
[1776643310538,73.75,73755.52,0.0,0.98532,1e-05,1.65624]
[1776643311537,73.74,73769.79,0.0,0.98548,1e-05,1.64079]
[1776643312544,73.74,73775.34,0.0,0.98555,1e-05,1.63475]
[1776643314561,73.74,73775.64,0.0,0.98555,1e-05,1.63408]
[1776643316571,73.74,73788.1,0.0,0.98569,1e-05,1.62075]
[1776643317581,73.74,73791.6,0.0,0.98573,1e-05,1.61688]
[1776643320599,73.74,73799.24,0.0,0.98582,1e-05,1.60868]
[1776643321608,73.73,73805.07,0.0,0.98588,1e-05,1.60243]
[1776643326644,73.73,73815.66,0.0,0.986,1e-05,1.59108]
[1776643331676,73.73,73824.81,0.0,0.9861,1e-05,1.5814]
[1776643336711,73.73,73821.52,0.0,0.98607,1e-05,1.58468]
[1776643338726,73.73,73829.11,0.0,0.98615,1e-05,1.57677]
[1776643339734,73.73,73834.99,0.0,0.98621,1e-05,1.57069]
[1776643342754,73.73,73840.23,0.0,0.98627,1e-05,1.5653]
[1776643347789,73.73,73841.12,0.0,0.98628,1e-05,1.56438]
[1776643348797,73.73,73847.9,0.0,0.98635,1e-05,1.55745]
[1776643349804,73.73,73857.52,0.0,0.98645,1e-05,1.54766]
[1776643355453,73.73,73857.35,0.0,0.98647,1e-05,1.54554]
[1776643359875,73.73,73854.43,0.0,0.98644,1e-05,1.54852]
[1776643360889,73.73,73844.73,0.0,0.98634,1e-05,1.55843]
[1776643361889,73.73,73849.99,0.0,0.98639,1e-05,1.55305]
[1776643362896,73.73,73861.42,0.0,0.98651,1e-05,1.54143]
[1776643363908,73.73,73863.42,0.0,0.98653,1e-05,1.53945]
[1776643367931,73.73,73871.57,0.0,0.98662,1e-05,1.53125]
[1776643368946,73.73,73873.75,0.0,0.98664,1e-05,1.52911]
[1776643373974,73.73,73869.74,0.0,0.98659,1e-05,1.53352]
[1776643379013,73.74,73875.64,0.0,0.98665,1e-05,1.52792]
[1776643384047,73.74,73877.26,0.0,0.98667,1e-05,1.5267]
[1776643389082,73.75,73879.27,0.0,0.98668,1e-05,1.52506]
[1776643393110,73.75,73889.99,0.0,0.98679,1e-05,1.5146]
[1776643394120,73.76,73889.5,0.0,0.98678,1e-05,1.51601]
[1776643399152,73.76,73886.91,0.0,0.98674,1e-05,1.51905]
[1776643400175,73.76,73910.77,0.0,0.98699,1e-05,1.49535]
[1776643402185,73.77,73919.05,0.0,0.98706,1e-05,1.48821]
[1776643403189,73.79,73900.97,0.0,0.98686,1e-05,1.50751]
[1776643404197,73.79,73892.15,0.0,0.98677,1e-05,1.51633]
[1776643405203,73.79,73897.51,0.0,0.98683,1e-05,1.51106]
[1776643406218,73.8,73899.97,0.0,0.98684,1e-05,1.50959]
[1776643409231,73.8,73913.95,0.0,0.98699,1e-05,1.49569]
[1776643410238,73.81,73923.27,0.0,0.98707,1e-05,1.48773]
[1776643412252,73.82,73925.41,0.0,0.98711,1e-05,1.48363]
[1776643417288,73.82,73929.34,0.0,0.98714,1e-05,1.48051]
[1776643421319,73.83,73934.11,0.0,0.98718,1e-05,1.47645]
[1776643426354,73.83,73934.48,0.0,0.98718,1e-05,1.47625]
[1776643430396,73.84,73941.97,0.0,0.98725,1e-05,1.46959]
[1776643431390,73.86,73948.19,0.0,0.98729,1e-05,1.46525]
[1776643432395,73.87,73951.48,0.0,0.98731,1e-05,1.46384]
[1776643433402,73.89,73958.59,0.0,0.98736,1e-05,1.45876]
[1776643434414,73.89,73959.25,0.0,0.98737,1e-05,1.45812]
[1776643435416,73.89,73954.23,0.0,0.98732,1e-05,1.46299]
[1776643437431,73.89,73952.75,0.0,0.9873,1e-05,1.46443]
[1776643439451,73.93,73959.16,0.0,0.98733,1e-05,1.46179]
[1776643440455,73.93,73969.47,0.0,0.98743,1e-05,1.45181]
[1776643442465,73.97,73974.54,0.0,0.98745,1e-05,1.45064]
[1776643447500,73.97,73979.0,0.0,0.98749,1e-05,1.44635]
[1776643452537,73.98,73981.48,0.0,0.9875,1e-05,1.44492]
[1776643457572,73.98,73986.33,0.0,0.98755,1e-05,1.44027]
[1776643462605,73.98,73988.73,0.0,0.98757,1e-05,1.43816]
[1776643464652,73.98,74020.57,0.0,0.98788,1e-05,1.40796]
[1776643465644,73.98,74045.46,0.0,0.98812,1e-05,1.3847]
[1776643466642,74.03,74034.82,0.0,0.98797,1e-05,1.39931]
[1776643467645,74.03,74091.73,0.0,0.9885,1e-05,1.34691]
[1776643468662,74.04,74093.93,0.0,0.98851,1e-05,1.34551]
[1776643469689,74.04,74191.74,0.0,0.98937,1e-05,1.25963]
[1776643470675,74.04,74191.74,0.0,0.98936,1e-05,1.26]
[1776643471683,74.04,74193.62,0.0,0.98939,1e-05,1.25635]
[1776643472696,74.1,74178.96,0.0,0.98922,1e-05,1.27427]
[1776643473719,74.1,74146.67,0.0,0.98894,1e-05,1.30246]
[1776643474707,74.11,74117.69,0.0,0.98867,1e-05,1.32899]
[1776643475715,74.11,74090.5,0.0,0.98843,1e-05,1.35352]
[1776643476727,74.12,74084.93,0.0,0.98837,1e-05,1.35893]
[1776643477732,74.12,74073.46,0.0,0.98826,1e-05,1.36974]
[1776643478736,74.12,74064.58,0.0,0.98818,1e-05,1.37822]
[1776643479742,74.13,74063.01,0.0,0.98816,1e-05,1.37995]
[1776643483770,74.14,74069.21,0.0,0.98821,1e-05,1.37537]
[1776643488806,74.15,74076.59,0.0,0.98826,1e-05,1.36992]
[1776643489818,74.16,74085.88,0.0,0.98835,1e-05,1.36167]
[1776643490820,74.16,74089.78,0.0,0.98838,1e-05,1.35837]
[1776643492836,74.16,74091.56,0.0,0.98839,1e-05,1.3573]
[1776643495858,74.17,74081.84,0.0,0.98829,1e-05,1.36699]
[1776643496864,74.18,74079.99,0.0,0.98827,1e-05,1.36894]
[1776643501901,74.19,74073.52,0.0,0.9882,1e-05,1.37615]
[1776643502917,74.19,74067.3,0.0,0.98814,1e-05,1.38235]
[1776643504948,74.2,74060.39,0.0,0.98807,1e-05,1.38898]
[1776643506604,74.2,74080.04,0.0,0.98825,1e-05,1.37158]
[1776643507964,74.2,74073.31,0.0,0.98819,1e-05,1.37777]
[1776643508972,74.21,74072.23,0.0,0.98817,1e-05,1.37924]
[1776643510986,74.21,74067.32,0.0,0.98812,1e-05,1.38424]
[1776643516676,74.23,74062.37,0.0,0.98806,1e-05,1.38997]
[1776643518063,74.23,74054.75,0.0,0.98799,1e-05,1.39727]
[1776643519072,74.23,74053.42,0.0,0.98797,1e-05,1.39871]
[1776643520081,74.23,74062.79,0.0,0.98806,1e-05,1.3902]
[1776643521082,74.24,74064.25,0.0,0.98807,1e-05,1.38906]
[1776643523094,74.24,74071.28,0.0,0.98813,1e-05,1.38299]
[1776643524101,74.24,74073.63,0.0,0.98815,1e-05,1.38105]
[1776643526771,74.25,74078.31,0.0,0.98819,1e-05,1.37744]
[1776643532158,74.26,74074.63,0.0,0.98816,1e-05,1.37984]
[1776643537191,74.28,74078.4,0.0,0.98819,1e-05,1.37754]
[1776643542347,74.29,74080.14,0.0,0.98819,1e-05,1.37714]
[1776643543259,74.29,73987.4,0.0,0.9873,1e-05,1.46463]
[1776643544253,74.29,73933.69,0.0,0.98676,1e-05,1.51734]
[1776643545266,74.29,73927.48,0.0,0.98669,1e-05,1.52379]
[1776643546975,74.29,73948.69,0.0,0.98691,1e-05,1.50272]
[1776643548290,74.29,73965.93,0.0,0.98708,1e-05,1.48577]
[1776643550305,74.29,73975.23,0.0,0.98718,1e-05,1.4768]
[1776643553334,74.29,73975.59,0.0,0.98718,1e-05,1.47657]
[1776643558363,74.3,73976.06,0.0,0.98718,1e-05,1.47645]
[1776643559370,74.3,73968.2,0.0,0.9871,1e-05,1.48423]
[1776643560377,74.3,73966.86,0.0,0.98709,1e-05,1.48565]
[1776643562481,74.3,73998.13,0.0,0.9874,1e-05,1.4554]
[1776643563441,74.3,74019.35,0.0,0.9876,1e-05,1.4351]
[1776643564440,74.3,74060.55,0.0,0.988,1e-05,1.39635]
[1776643565444,74.3,74084.02,0.0,0.98821,1e-05,1.37476]
[1776643566459,74.31,74073.73,0.0,0.98811,1e-05,1.38479]
[1776643567460,74.31,74062.73,0.0,0.98801,1e-05,1.39499]
[1776643568468,74.31,74055.65,0.0,0.98794,1e-05,1.40183]
[1776643569497,74.31,74056.3,0.0,0.98794,1e-05,1.40147]
[1776643570480,74.32,74049.91,0.0,0.98788,1e-05,1.40791]
[1776643572499,74.32,74041.12,0.0,0.98779,1e-05,1.41661]
[1776643573505,74.32,74048.09,0.0,0.98786,1e-05,1.41007]
[1776643574511,74.32,74050.63,0.0,0.98788,1e-05,1.40792]
[1776643576522,74.33,74054.69,0.0,0.98791,1e-05,1.40482]
[1776643578539,74.34,74041.74,0.0,0.98778,1e-05,1.41742]
[1776643579546,74.34,74030.53,0.0,0.98767,1e-05,1.42821]
[1776643582565,74.35,73999.6,0.0,0.98737,1e-05,1.45834]
[1776643583572,74.35,73998.43,0.0,0.98735,1e-05,1.45962]
[1776643585586,74.35,74008.53,0.0,0.98745,1e-05,1.45021]
[1776643586593,74.35,74014.69,0.0,0.98751,1e-05,1.44432]
[1776643587601,74.35,74020.0,0.0,0.98756,1e-05,1.43959]
[1776643588615,74.36,74037.95,0.0,0.98773,1e-05,1.42276]
[1776643589616,74.36,74036.25,0.0,0.98771,1e-05,1.42458]
[1776643594652,74.37,74035.91,0.0,0.98772,1e-05,1.42374]
[1776643596665,74.37,74045.84,0.0,0.98781,1e-05,1.41482]
[1776643597671,74.38,74039.81,0.0,0.98775,1e-05,1.42072]
[1776643598679,74.38,74037.73,0.0,0.98772,1e-05,1.4229]
[1776643602715,74.39,74042.74,0.0,0.98776,1e-05,1.41904]
[1776643603731,74.39,74071.86,0.0,0.98804,1e-05,1.39205]
[1776643604721,74.39,74066.92,0.0,0.98799,1e-05,1.39685]
[1776643606736,74.4,74062.7,0.0,0.98794,1e-05,1.40118]
[1776643611770,74.41,74059.02,0.0,0.9879,1e-05,1.4056]
[1776643616805,74.42,74066.17,0.0,0.98796,1e-05,1.3999]
[1776643617812,74.42,74069.5,0.0,0.98799,1e-05,1.397]
[1776643618819,74.42,74077.93,0.0,0.98806,1e-05,1.3894]
[1776643619833,74.42,74077.42,0.0,0.98806,1e-05,1.39009]
[1776643622847,74.43,74068.66,0.0,0.98797,1e-05,1.39889]
[1776643623864,74.43,74059.42,0.0,0.98788,1e-05,1.40771]
[1776643624865,74.44,74057.13,0.0,0.98786,1e-05,1.41005]
[1776643628890,74.44,74052.3,0.0,0.9878,1e-05,1.41533]
[1776643629899,74.45,74037.43,0.0,0.98766,1e-05,1.42953]
[1776643630903,74.45,74018.81,0.0,0.98748,1e-05,1.44745]
[1776643631911,74.45,74026.19,0.0,0.98755,1e-05,1.44058]
[1776643632919,74.45,74032.72,0.0,0.98761,1e-05,1.43456]
[1776643633924,74.45,74034.94,0.0,0.98763,1e-05,1.43265]
[1776643639000,74.46,74035.02,0.0,0.98762,1e-05,1.43357]
[1776643639967,74.47,74041.11,0.0,0.98767,1e-05,1.428]
[1776643640973,74.47,74054.52,0.0,0.9878,1e-05,1.41557]
[1776643641981,74.47,74057.65,0.0,0.98783,1e-05,1.41286]
[1776643647016,74.48,74040.02,0.0,0.98765,1e-05,1.43036]
[1776643648026,74.48,74035.63,0.0,0.98761,1e-05,1.43467]
[1776643650038,74.48,74033.42,0.0,0.98758,1e-05,1.43705]
[1776643655071,74.49,74033.33,0.0,0.98759,1e-05,1.43561]
[1776643659102,74.5,74026.56,0.0,0.98752,1e-05,1.44261]
[1776643660116,74.5,74016.99,0.0,0.98743,1e-05,1.45188]
[1776643661118,74.5,74014.97,0.0,0.98741,1e-05,1.45392]
[1776643662125,74.5,74009.11,0.0,0.98735,1e-05,1.45966]
[1776643664139,74.5,74009.06,0.0,0.98734,1e-05,1.45991]
[1776643666161,74.51,74002.11,0.0,0.98727,1e-05,1.46682]
[1776643667167,74.51,73998.72,0.0,0.98724,1e-05,1.47019]
[1776643668173,74.51,73989.2,0.0,0.98714,1e-05,1.47952]
[1776643669181,74.51,73987.58,0.0,0.98713,1e-05,1.48118]
[1776643674215,74.51,73987.19,0.0,0.98712,1e-05,1.48192]
[1776643675224,74.51,73995.86,0.0,0.98721,1e-05,1.47358]
[1776643676228,74.51,73997.3,0.0,0.98722,1e-05,1.47227]
[1776643680258,74.52,73998.46,0.0,0.98723,1e-05,1.47155]
[1776643682273,74.52,74005.11,0.0,0.98729,1e-05,1.46532]
[1776643683279,74.52,74015.93,0.0,0.9874,1e-05,1.45502]
[1776643684289,74.52,74027.78,0.0,0.98751,1e-05,1.44382]
[1776643685294,74.52,74029.55,0.0,0.98753,1e-05,1.44229]
[1776643688017,74.53,74009.0,0.0,0.98732,1e-05,1.46239]
[1776643689322,74.53,74009.52,0.0,0.98732,1e-05,1.462]
[1776643692343,74.53,74022.88,0.0,0.98745,1e-05,1.44952]
[1776643693349,74.53,74023.95,0.0,0.98746,1e-05,1.44864]
[1776643694356,74.54,74031.09,0.0,0.98753,1e-05,1.44196]
[1776643695363,74.54,74024.33,0.0,0.98746,1e-05,1.44855]
[1776643696369,74.54,74024.06,0.0,0.98746,1e-05,1.44894]
[1776643699391,74.54,74017.96,0.0,0.98739,1e-05,1.45518]
[1776643702413,74.55,74028.3,0.0,0.98749,1e-05,1.44567]
[1776643703419,74.55,74030.75,0.0,0.98751,1e-05,1.44348]
[1776643706440,74.55,74024.83,0.0,0.98745,1e-05,1.44957]
[1776643708158,74.56,74023.39,0.0,0.98743,1e-05,1.45121]
[1776643713490,74.56,74022.69,0.0,0.98744,1e-05,1.45032]
[1776643714500,74.56,74029.11,0.0,0.9875,1e-05,1.44433]
[1776643715504,74.57,74033.61,0.0,0.98754,1e-05,1.44019]
[1776643722552,74.58,74038.33,0.0,0.98758,1e-05,1.43676]
[1776643728298,74.59,74050.38,0.0,0.98769,1e-05,1.42625]
[1776643733636,74.6,74049.87,0.0,0.98767,1e-05,1.42768]
[1776643736665,74.6,74044.89,0.0,0.98762,1e-05,1.43282]
[1776643738668,74.6,74036.55,0.0,0.98754,1e-05,1.4409]
[1776643741691,74.6,74025.33,0.0,0.98743,1e-05,1.45178]
[1776643745718,74.61,74028.32,0.0,0.98745,1e-05,1.44913]
[1776643746732,74.61,74033.83,0.0,0.98751,1e-05,1.44394]
[1776643747732,74.61,74042.29,0.0,0.98759,1e-05,1.43598]
[1776643752767,74.61,74043.91,0.0,0.9876,1e-05,1.43503]
[1776643754780,74.62,74038.79,0.0,0.98754,1e-05,1.4401]
[1776643759819,74.62,74060.87,0.0,0.98775,1e-05,1.41961]
[1776643760824,74.62,74063.6,0.0,0.98778,1e-05,1.41721]
[1776643765859,74.63,74064.04,0.0,0.98777,1e-05,1.41764]
[1776643770893,74.64,74058.78,0.0,0.98772,1e-05,1.42341]
[1776643775929,74.65,74062.89,0.0,0.98777,1e-05,1.41804]
[1776643780963,74.65,74061.62,0.0,0.98775,1e-05,1.41977]
[1776643783095,74.66,74053.11,0.0,0.98766,1e-05,1.42799]
[1776643785055,74.66,74089.71,0.0,0.98801,1e-05,1.39389]
[1776643786061,74.66,74088.34,0.0,0.988,1e-05,1.39542]
[1776643787068,74.66,74084.78,0.0,0.98796,1e-05,1.39922]
[1776643790099,74.67,74076.98,0.0,0.98788,1e-05,1.40697]
[1776643791101,74.67,74073.22,0.0,0.98784,1e-05,1.41094]
[1776643796136,74.69,74066.98,0.0,0.98777,1e-05,1.41774]
[1776643801170,74.69,74063.53,0.0,0.98773,1e-05,1.42172]
[1776643802177,74.7,74053.96,0.0,0.98763,1e-05,1.43109]
[1776643803185,74.7,74047.54,0.0,0.98757,1e-05,1.43732]
[1776643807212,74.71,74059.61,0.0,0.98768,1e-05,1.42655]
[1776643809227,74.71,74063.74,0.0,0.98772,1e-05,1.42302]
[1776643812254,74.71,74068.52,0.0,0.98776,1e-05,1.41897]
[1776643814270,74.72,74059.02,0.0,0.98766,1e-05,1.42835]
[1776643815271,74.72,74051.52,0.0,0.98759,1e-05,1.43557]
[1776643817287,74.72,74051.16,0.0,0.98758,1e-05,1.43627]
[1776643818291,74.73,74061.26,0.0,0.98768,1e-05,1.42689]
[1776643819299,74.73,74066.47,0.0,0.98773,1e-05,1.42219]
[1776643821312,74.73,74067.03,0.0,0.98773,1e-05,1.4221]
[1776643826352,74.74,74063.8,0.0,0.98768,1e-05,1.42619]
[1776643827356,74.75,74053.34,0.0,0.98758,1e-05,1.43627]
[1776643828363,74.75,74044.95,0.0,0.9875,1e-05,1.44431]
[1776643829371,74.75,74044.18,0.0,0.98749,1e-05,1.4451]
[1776643830382,74.75,74050.67,0.0,0.98755,1e-05,1.439]
[1776643831386,74.75,74055.58,0.0,0.98762,1e-05,1.4322]
[1776643833400,74.75,74060.81,0.0,0.98767,1e-05,1.42757]
[1776643838433,74.76,74060.28,0.0,0.98765,1e-05,1.42886]
[1776643839446,74.76,74052.47,0.0,0.98758,1e-05,1.43639]
[1776643840448,74.76,74044.98,0.0,0.9875,1e-05,1.44362]
[1776643841454,74.76,74044.6,0.0,0.9875,1e-05,1.4441]
[1776643843469,74.77,74039.62,0.0,0.98745,1e-05,1.44906]
[1776643849185,74.77,74043.06,0.0,0.98747,1e-05,1.44648]
[1776643854547,74.78,74045.2,0.0,0.98749,1e-05,1.4452]
[1776643859580,74.79,74046.68,0.0,0.9875,1e-05,1.4444]
[1776643864618,74.79,74054.34,0.0,0.98756,1e-05,1.43776]
[1776643865626,74.8,74060.82,0.0,0.98762,1e-05,1.43177]
[1776643866631,74.8,74064.22,0.0,0.98766,1e-05,1.42871]
[1776643869340,74.8,74070.93,0.0,0.98772,1e-05,1.42286]
[1776643872675,74.81,74080.06,0.0,0.9878,1e-05,1.41479]
[1776643877711,74.82,74078.92,0.0,0.98778,1e-05,1.41671]
[1776643879410,74.82,74071.82,0.0,0.98771,1e-05,1.42371]
[1776643880732,74.82,74071.36,0.0,0.9877,1e-05,1.4243]
[1776643881739,74.82,74065.82,0.0,0.98765,1e-05,1.42967]
[1776643882745,74.83,74072.6,0.0,0.98771,1e-05,1.42344]
[1776643883753,74.83,74073.44,0.0,0.98772,1e-05,1.42282]
[1776643885766,74.83,74066.99,0.0,0.98765,1e-05,1.42921]
[1776643890804,74.84,74065.38,0.0,0.98763,1e-05,1.43165]
[1776643892815,74.84,74073.25,0.0,0.98772,1e-05,1.42235]
[1776643897850,74.85,74079.39,0.0,0.98777,1e-05,1.41747]
[1776643898857,74.85,74088.03,0.0,0.98785,1e-05,1.4096]
[1776643903894,74.87,74088.75,0.0,0.98784,1e-05,1.4099]
[1776643907927,74.87,74094.19,0.0,0.98789,1e-05,1.40563]
[1776643908930,74.88,74101.63,0.0,0.98796,1e-05,1.39893]
[1776643909934,74.88,74106.9,0.0,0.988,1e-05,1.39427]
[1776643910968,74.88,74113.92,0.0,0.98807,1e-05,1.38803]
[1776643912956,74.89,74109.14,0.0,0.98802,1e-05,1.39287]
[1776643917990,74.9,74112.25,0.0,0.98804,1e-05,1.3911]
[1776643923026,74.91,74105.92,0.0,0.98797,1e-05,1.39802]
[1776643925042,74.91,74099.04,0.0,0.9879,1e-05,1.4048]
[1776643930077,74.92,74096.34,0.0,0.98786,1e-05,1.40828]
[1776643935118,74.93,74100.25,0.0,0.98789,1e-05,1.40562]
[1776643940159,74.94,74114.95,0.0,0.98802,1e-05,1.39305]
[1776643941167,74.95,74122.91,0.0,0.98809,1e-05,1.38595]
[1776643942174,74.95,74128.27,0.0,0.98814,1e-05,1.38128]
[1776643944187,74.95,74130.37,0.0,0.98815,1e-05,1.37984]
[1776643949223,74.97,74115.32,0.0,0.988,1e-05,1.39485]
[1776643950232,74.97,74112.83,0.0,0.98797,1e-05,1.39736]
[1776643955266,74.98,74121.56,0.0,0.98806,1e-05,1.38819]
[1776643956271,74.98,74122.52,0.0,0.98807,1e-05,1.38753]
[1776643961306,75.0,74118.19,0.0,0.98802,1e-05,1.39262]
[1776643966342,75.01,74120.3,0.0,0.98803,1e-05,1.39173]
[1776643969363,75.01,74113.7,0.0,0.98796,1e-05,1.39843]
[1776643970370,75.02,74105.67,0.0,0.98788,1e-05,1.40605]
[1776643971377,75.02,74098.96,0.0,0.98782,1e-05,1.41247]
[1776643972385,75.02,74096.26,0.0,0.98779,1e-05,1.41516]
[1776643977427,75.03,74092.47,0.0,0.98775,1e-05,1.41953]
[1776643982457,75.04,74089.83,0.0,0.98771,1e-05,1.42283]
[1776643985479,75.04,74099.51,0.0,0.9878,1e-05,1.41429]
[1776643986484,75.04,74098.61,0.0,0.98779,1e-05,1.41531]
[1776643987489,75.05,74088.17,0.0,0.98769,1e-05,1.42525]
[1776643988496,75.05,74087.57,0.0,0.98768,1e-05,1.42598]
[1776643993531,75.06,74084.62,0.0,0.98764,1e-05,1.42957]
[1776643998572,75.07,74083.78,0.0,0.98763,1e-05,1.43117]
[1776643999578,75.07,74070.83,0.0,0.9875,1e-05,1.44355]
[1776644000588,75.07,74069.92,0.0,0.98749,1e-05,1.44455]
[1776644003699,75.07,74064.3,0.0,0.98743,1e-05,1.45028]
[1776644004709,75.07,74052.28,0.0,0.98731,1e-05,1.46187]
[1776644005713,75.08,74053.04,0.0,0.98732,1e-05,1.46125]
[1776644010748,75.08,74056.98,0.0,0.98735,1e-05,1.45804]
[1776644015784,75.09,74057.05,0.0,0.98737,1e-05,1.45632]
[1776644017805,75.09,74052.36,0.0,0.98732,1e-05,1.46102]
[1776644022833,75.1,74052.63,0.0,0.98732,1e-05,1.46131]
[1776644027867,75.1,74053.3,0.0,0.98732,1e-05,1.46121]
[1776644030485,75.11,74067.09,0.0,0.98745,1e-05,1.44841]
[1776644031899,75.11,74067.57,0.0,0.98745,1e-05,1.44822]
[1776644036932,75.11,74063.3,0.0,0.9874,1e-05,1.45291]
[1776644041967,75.12,74064.23,0.0,0.98741,1e-05,1.45265]
[1776644042973,75.12,74071.17,0.0,0.98747,1e-05,1.4462]
[1776644048015,75.13,74075.72,0.0,0.98751,1e-05,1.44261]
[1776644052041,75.14,74081.16,0.0,0.98755,1e-05,1.43807]
[1776644057076,75.14,74077.21,0.0,0.98751,1e-05,1.44254]
[1776644062112,75.15,74075.87,0.0,0.98749,1e-05,1.44453]
[1776644067147,75.16,74079.52,0.0,0.98752,1e-05,1.44181]
[1776644072181,75.17,74079.03,0.0,0.98752,1e-05,1.44078]
[1776644077217,75.18,74076.75,0.0,0.98749,1e-05,1.4437]
[1776644082252,75.18,74074.94,0.0,0.98747,1e-05,1.44617]
[1776644089301,75.19,74074.72,0.0,0.98746,1e-05,1.44741]
[1776644094336,75.2,74073.74,0.0,0.98744,1e-05,1.44907]
[1776644097358,75.21,74041.57,0.0,0.98712,1e-05,1.48027]
[1776644098365,75.21,74030.6,0.0,0.98701,1e-05,1.49098]
[1776644099371,75.21,74030.58,0.0,0.98701,1e-05,1.49107]
[1776644104407,75.21,74042.78,0.0,0.98713,1e-05,1.4796]
[1776644105459,75.21,74052.57,0.0,0.98722,1e-05,1.47027]
[1776644106421,75.21,74059.01,0.0,0.98728,1e-05,1.4642]
[1776644107428,75.22,74066.01,0.0,0.98735,1e-05,1.45763]
[1776644108435,75.22,74066.32,0.0,0.98735,1e-05,1.45746]
[1776644113471,75.22,74054.66,0.0,0.98723,1e-05,1.46917]
[1776644114478,75.22,74053.74,0.0,0.98722,1e-05,1.47015]
[1776644118505,75.23,74058.79,0.0,0.98727,1e-05,1.46571]
[1776644121528,75.23,74067.37,0.0,0.98735,1e-05,1.45783]
[1776644122537,75.23,74061.37,0.0,0.98729,1e-05,1.46367]
[1776644123544,75.23,74062.09,0.0,0.9873,1e-05,1.46309]
[1776644125556,75.24,74077.28,0.0,0.98744,1e-05,1.44886]
[1776644126561,75.24,74077.35,0.0,0.98744,1e-05,1.44892]
[1776644131596,75.24,74076.97,0.0,0.98745,1e-05,1.44769]
[1776644134618,75.25,74082.89,0.0,0.9875,1e-05,1.44249]
[1776644137640,75.25,74085.43,0.0,0.98752,1e-05,1.44053]
[1776644141667,75.26,74091.05,0.0,0.98757,1e-05,1.43584]
[1776644142679,75.26,74092.71,0.0,0.98759,1e-05,1.43444]
[1776644144692,75.26,74098.17,0.0,0.98763,1e-05,1.42964]
[1776644145696,75.27,74129.16,0.0,0.98793,1e-05,1.40101]
[1776644146704,75.27,74133.8,0.0,0.98797,1e-05,1.39696]
[1776644151738,75.28,74131.13,0.0,0.98793,1e-05,1.40054]
[1776644152747,75.28,74130.81,0.0,0.98793,1e-05,1.40104]
[1776644153753,75.29,74145.08,0.0,0.98806,1e-05,1.38815]
[1776644154758,75.29,74148.06,0.0,0.98808,1e-05,1.38566]
[1776644155766,75.29,74154.65,0.0,0.98814,1e-05,1.37988]
[1776644156772,75.29,74170.18,0.0,0.98828,1e-05,1.36605]
[1776644157779,75.3,74169.04,0.0,0.98827,1e-05,1.36739]
[1776644162817,75.3,74169.54,0.0,0.98827,1e-05,1.36694]
[1776644167852,75.3,74175.42,0.0,0.98832,1e-05,1.36217]
[1776644168857,75.3,74161.25,0.0,0.98819,1e-05,1.37521]
[1776644169863,75.31,74162.57,0.0,0.9882,1e-05,1.37421]
[1776644171878,75.31,74163.16,0.0,0.9882,1e-05,1.37409]
[1776644175905,75.32,74157.84,0.0,0.98814,1e-05,1.37975]
[1776644177919,75.32,74154.64,0.0,0.98811,1e-05,1.38306]
[1776644180940,75.33,74160.61,0.0,0.98816,1e-05,1.37825]
[1776644181949,75.33,74161.65,0.0,0.98816,1e-05,1.37754]
[1776644182959,75.34,74169.63,0.0,0.98824,1e-05,1.37054]
[1776644183967,75.34,74174.58,0.0,0.98828,1e-05,1.36632]
[1776644189007,75.35,74164.89,0.0,0.98818,1e-05,1.37632]
[1776644190010,75.36,74166.19,0.0,0.98819,1e-05,1.37537]
[1776644193032,75.36,74162.04,0.0,0.98816,1e-05,1.37762]
[1776644195044,75.37,74156.12,0.0,0.9881,1e-05,1.38344]
[1776644197059,75.37,74155.05,0.0,0.98809,1e-05,1.38482]
[1776644202095,75.38,74158.11,0.0,0.98811,1e-05,1.38304]
[1776644205116,75.39,74159.87,0.0,0.98812,1e-05,1.38205]
[1776644209144,75.4,74156.8,0.0,0.98808,1e-05,1.38565]
[1776644214181,75.41,74155.57,0.0,0.98806,1e-05,1.38773]
[1776644216197,75.41,74160.79,0.0,0.9881,1e-05,1.38356]
[1776644221842,75.43,74161.47,0.0,0.9881,1e-05,1.38393]
[1776644224255,75.43,74169.06,0.0,0.98816,1e-05,1.37743]
[1776644229291,75.44,74178.97,0.0,0.98824,1e-05,1.36973]
[1776644232311,75.45,74178.89,0.0,0.98823,1e-05,1.37047]
[1776644233319,75.45,74171.06,0.0,0.98816,1e-05,1.37778]
[1776644234326,75.46,74169.33,0.0,0.98814,1e-05,1.37956]
[1776644239361,75.47,74161.03,0.0,0.98806,1e-05,1.38816]
[1776644240368,75.47,74160.86,0.0,0.98805,1e-05,1.38851]
[1776644245402,75.48,74160.56,0.0,0.98804,1e-05,1.38974]
[1776644250439,75.49,74161.61,0.0,0.98804,1e-05,1.38972]
[1776644252452,75.49,74148.37,0.0,0.98793,1e-05,1.39984]
[1776644253461,75.49,74149.19,0.0,0.98794,1e-05,1.39908]
[1776644255481,75.49,74158.19,0.0,0.98802,1e-05,1.39084]
[1776644256482,75.49,74172.0,0.0,0.98815,1e-05,1.37827]
[1776644257487,75.49,74184.03,0.0,0.98826,1e-05,1.36766]
[1776644258506,75.5,74185.08,0.0,0.98827,1e-05,1.36699]
[1776644259512,75.5,74171.25,0.0,0.98814,1e-05,1.37978]
[1776644260508,75.5,74158.09,0.0,0.98801,1e-05,1.39203]
[1776644261515,75.51,74158.98,0.0,0.98802,1e-05,1.39146]
[1776644264541,75.51,74141.29,0.0,0.98785,1e-05,1.40843]
[1776644265550,75.51,74128.68,0.0,0.98773,1e-05,1.42011]
[1776644266554,75.51,74125.18,0.0,0.9877,1e-05,1.42336]
[1776644268570,75.52,74122.16,0.0,0.98766,1e-05,1.42655]
[1776644270582,75.52,74127.67,0.0,0.98771,1e-05,1.42174]
[1776644271590,75.52,74127.79,0.0,0.98771,1e-05,1.42177]
[1776644275617,75.53,74138.12,0.0,0.9878,1e-05,1.41278]
[1776644276624,75.53,74138.18,0.0,0.9878,1e-05,1.41288]
[1776644281659,75.54,74139.65,0.0,0.98781,1e-05,1.41234]
[1776644285689,75.55,74145.03,0.0,0.98785,1e-05,1.40803]
[1776644290724,75.56,74161.09,0.0,0.98799,1e-05,1.39412]
[1776644291736,75.56,74166.11,0.0,0.98804,1e-05,1.38973]
[1776644292739,75.56,74152.74,0.0,0.98791,1e-05,1.40217]
[1776644293744,75.56,74150.87,0.0,0.98789,1e-05,1.40406]
[1776644298779,75.57,74151.96,0.0,0.98789,1e-05,1.40393]
[1776644303814,75.58,74153.47,0.0,0.9879,1e-05,1.40339]
[1776644308850,75.59,74154.92,0.0,0.9879,1e-05,1.4029]
[1776644313888,75.6,74161.36,0.0,0.98797,1e-05,1.39562]
[1776644314892,75.6,74166.68,0.0,0.98802,1e-05,1.39094]
[1776644315898,75.6,74172.99,0.0,0.98808,1e-05,1.38537]
[1776644316905,75.61,74172.85,0.0,0.98808,1e-05,1.3857]
[1776644321943,75.62,74170.14,0.0,0.98804,1e-05,1.38911]
[1776644326976,75.63,74164.83,0.0,0.98798,1e-05,1.39486]
[1776644332014,75.64,74168.61,0.0,0.98801,1e-05,1.3923]
[1776644334027,75.64,74178.17,0.0,0.98809,1e-05,1.38397]
[1776644335033,75.64,74176.85,0.0,0.98808,1e-05,1.38536]
[1776644340072,75.65,74171.81,0.0,0.98802,1e-05,1.39094]
[1776644343091,75.66,74166.02,0.0,0.98796,1e-05,1.3968]
[1776644344098,75.66,74159.39,0.0,0.9879,1e-05,1.40306]
[1776644345104,75.66,74157.16,0.0,0.98788,1e-05,1.40528]
[1776644349132,75.67,74164.5,0.0,0.98794,1e-05,1.39923]
[1776644354168,75.68,74165.84,0.0,0.98794,1e-05,1.39889]
[1776644359205,75.69,74166.1,0.0,0.98794,1e-05,1.39955]
[1776644364241,75.7,74168.99,0.0,0.98795,1e-05,1.39779]
[1776644367262,75.7,74174.07,0.0,0.988,1e-05,1.39369]
[1776644369279,75.71,74164.48,0.0,0.9879,1e-05,1.40284]
[1776644370284,75.71,74162.12,0.0,0.98788,1e-05,1.40518]
[1776644375318,75.72,74162.19,0.0,0.98789,1e-05,1.40377]
[1776644376325,75.72,74154.01,0.0,0.98781,1e-05,1.41147]
[1776644377332,75.72,74153.4,0.0,0.9878,1e-05,1.4122]
[1776644383014,75.73,74147.93,0.0,0.98774,1e-05,1.4182]
[1776644384385,75.74,74146.31,0.0,0.98773,1e-05,1.41999]
[1776644389419,75.74,74146.37,0.0,0.98772,1e-05,1.42064]
[1776644394452,75.75,74147.48,0.0,0.98772,1e-05,1.42031]
[1776644399488,75.76,74147.16,0.0,0.98771,1e-05,1.42128]
[1776644404528,75.77,74148.87,0.0,0.98772,1e-05,1.42034]
[1776644406544,75.77,74154.74,0.0,0.98777,1e-05,1.41518]
[1776644410571,75.78,74143.61,0.0,0.98766,1e-05,1.42604]
[1776644411579,75.78,74141.65,0.0,0.98764,1e-05,1.42798]
[1776644416616,75.78,74138.14,0.0,0.98761,1e-05,1.43183]
[1776644421647,75.79,74144.92,0.0,0.98766,1e-05,1.42609]
[1776644422654,75.79,74150.08,0.0,0.98771,1e-05,1.42142]
[1776644428698,75.8,74151.05,0.0,0.98771,1e-05,1.42127]
[1776644430710,75.8,74138.8,0.0,0.98759,1e-05,1.4329]
[1776644431718,75.8,74138.78,0.0,0.98761,1e-05,1.43078]
[1776644436756,75.81,74137.77,0.0,0.9876,1e-05,1.43225]
[1776644441792,75.81,74134.99,0.0,0.98757,1e-05,1.43536]
[1776644442797,75.81,74141.99,0.0,0.98763,1e-05,1.42894]
[1776644443803,75.82,74136.46,0.0,0.98758,1e-05,1.43421]
[1776644448837,75.82,74133.17,0.0,0.98754,1e-05,1.43781]
[1776644453872,75.83,74132.13,0.0,0.98753,1e-05,1.43933]
[1776644458907,75.83,74132.85,0.0,0.98753,1e-05,1.43921]
[1776644460922,75.84,74130.96,0.0,0.98751,1e-05,1.44121]
[1776644465957,75.84,74126.28,0.0,0.98746,1e-05,1.44619]
[1776644470991,75.85,74129.51,0.0,0.98748,1e-05,1.44375]
[1776644473011,75.85,74121.43,0.0,0.9874,1e-05,1.45158]
[1776644474012,75.85,74128.2,0.0,0.98746,1e-05,1.44532]
[1776644475024,75.85,74131.09,0.0,0.98749,1e-05,1.44273]
[1776644478040,75.86,74139.95,0.0,0.98757,1e-05,1.43481]
[1776644479048,75.86,74148.35,0.0,0.98765,1e-05,1.42713]
[1776644480054,75.86,74152.25,0.0,0.98769,1e-05,1.42366]
[1776644485090,75.87,74155.51,0.0,0.98771,1e-05,1.42141]
[1776644487104,75.87,74162.43,0.0,0.98777,1e-05,1.41532]
[1776644488111,75.87,74164.9,0.0,0.98779,1e-05,1.41321]
[1776644490126,75.88,74164.98,0.0,0.98779,1e-05,1.41347]
[1776644495162,75.89,74174.72,0.0,0.98789,1e-05,1.40315]
[1776644496168,75.89,74175.37,0.0,0.9879,1e-05,1.40273]
[1776644501204,75.9,74171.31,0.0,0.98785,1e-05,1.40735]
[1776644506238,75.91,74166.56,0.0,0.9878,1e-05,1.41259]
[1776644511274,75.92,74170.5,0.0,0.98782,1e-05,1.4098]
[1776644513288,75.92,74177.68,0.0,0.98789,1e-05,1.40356]
[1776644514294,75.92,74179.0,0.0,0.9879,1e-05,1.40253]
[1776644519331,75.93,74178.67,0.0,0.98789,1e-05,1.40374]
[1776644522353,75.94,74171.95,0.0,0.98782,1e-05,1.41043]
[1776644526381,75.94,74166.37,0.0,0.98776,1e-05,1.41622]
[1776644531413,75.95,74164.65,0.0,0.98774,1e-05,1.41858]
[1776644535442,75.96,74170.4,0.0,0.98778,1e-05,1.41389]
[1776644536448,75.96,74174.33,0.0,0.98782,1e-05,1.41043]
[1776644538463,75.96,74180.89,0.0,0.98788,1e-05,1.40475]
[1776644539471,75.97,74186.75,0.0,0.98793,1e-05,1.39957]
[1776644541484,75.97,74190.69,0.0,0.98796,1e-05,1.39616]
[1776644546520,75.97,74193.8,0.0,0.98799,1e-05,1.39333]
[1776644551559,75.97,74190.43,0.0,0.98798,1e-05,1.39419]
[1776644556598,75.97,74192.74,0.0,0.988,1e-05,1.39209]
[1776644561661,75.97,74187.97,0.0,0.98795,1e-05,1.39664]
[1776644562644,75.97,74187.96,0.0,0.98795,1e-05,1.39683]
[1776644567673,75.98,74190.33,0.0,0.98797,1e-05,1.39562]
[1776644570694,75.99,74180.58,0.0,0.98787,1e-05,1.40509]
[1776644571701,75.99,74180.64,0.0,0.98787,1e-05,1.40521]
[1776644576741,76.0,74168.97,0.0,0.98775,1e-05,1.41676]
[1776644577744,76.0,74169.19,0.0,0.98775,1e-05,1.41671]
[1776644582778,76.01,74175.46,0.0,0.9878,1e-05,1.41167]
[1776644584442,76.01,74190.57,0.0,0.98794,1e-05,1.39815]
[1776644585800,76.02,74192.57,0.0,0.98796,1e-05,1.3965]
[1776644590836,76.02,74193.43,0.0,0.98796,1e-05,1.3966]
[1776644595871,76.03,74196.98,0.0,0.98798,1e-05,1.39427]
[1776644597886,76.04,74204.21,0.0,0.98804,1e-05,1.38826]
[1776644599901,76.05,74212.6,0.0,0.98811,1e-05,1.38108]
[1776644603928,76.05,74207.36,0.0,0.98806,1e-05,1.38665]
[1776644604934,76.06,74201.16,0.0,0.988,1e-05,1.39246]
[1776644609970,76.07,74198.56,0.0,0.98797,1e-05,1.39579]
[1776644616017,76.08,74200.71,0.0,0.98799,1e-05,1.39283]
[1776644621046,76.09,74206.2,0.0,0.98803,1e-05,1.38887]
[1776644624073,76.1,74211.39,0.0,0.98807,1e-05,1.38481]
[1776644626081,76.1,74216.87,0.0,0.98812,1e-05,1.38031]
[1776644630112,76.11,74227.4,0.0,0.98821,1e-05,1.37174]
[1776644631118,76.12,74227.33,0.0,0.9882,1e-05,1.37203]
[1776644636154,76.13,74227.36,0.0,0.98819,1e-05,1.37316]
[1776644641190,76.14,74217.17,0.0,0.98809,1e-05,1.38346]
[1776644642196,76.14,74215.92,0.0,0.98807,1e-05,1.38479]
[1776644647231,76.15,74215.0,0.0,0.98806,1e-05,1.38664]
[1776644650253,76.16,74224.34,0.0,0.98813,1e-05,1.37883]
[1776644651259,76.16,74225.12,0.0,0.98814,1e-05,1.37834]
[1776644656294,76.18,74226.97,0.0,0.98815,1e-05,1.37775]
[1776644661330,76.19,74225.84,0.0,0.98813,1e-05,1.37982]
[1776644666364,76.2,74228.89,0.0,0.98814,1e-05,1.37813]
[1776644671399,76.21,74229.91,0.0,0.98816,1e-05,1.37606]
[1776644675428,76.22,74220.68,0.0,0.98807,1e-05,1.3852]
[1776644676434,76.22,74217.06,0.0,0.98803,1e-05,1.38867]
[1776644679455,76.23,74213.55,0.0,0.98799,1e-05,1.3924]
[1776644684510,76.24,74213.3,0.0,0.98798,1e-05,1.39354]
[1776644685501,76.24,74233.27,0.0,0.98816,1e-05,1.37571]
[1776644686506,76.24,74229.24,0.0,0.98812,1e-05,1.37955]
[1776644688520,76.25,74227.43,0.0,0.9881,1e-05,1.38159]
[1776644689527,76.25,74239.0,0.0,0.98821,1e-05,1.37141]
[1776644690535,76.25,74238.45,0.0,0.9882,1e-05,1.37212]
[1776644696577,76.27,74241.1,0.0,0.98821,1e-05,1.37108]
[1776644701612,76.28,74239.39,0.0,0.98818,1e-05,1.37372]
[1776644705306,76.29,74247.33,0.0,0.98825,1e-05,1.3675]
[1776644706651,76.29,74252.82,0.0,0.98829,1e-05,1.36284]
[1776644710676,76.3,74247.35,0.0,0.98824,1e-05,1.36865]
[1776644715384,76.31,74242.88,0.0,0.98818,1e-05,1.37375]
[1776644716723,76.32,74234.87,0.0,0.98811,1e-05,1.38115]
[1776644717728,76.32,74225.63,0.0,0.98802,1e-05,1.38969]
[1776644718738,76.32,74222.59,0.0,0.98799,1e-05,1.39263]
[1776644720754,76.32,74223.63,0.0,0.988,1e-05,1.39205]
[1776644721758,76.33,74252.35,0.0,0.98826,1e-05,1.36649]
[1776644722764,76.33,74254.75,0.0,0.98828,1e-05,1.36458]
[1776644727799,76.34,74254.19,0.0,0.98826,1e-05,1.36622]
[1776644732839,76.35,74255.57,0.0,0.98828,1e-05,1.36372]
[1776644737876,76.35,74251.77,0.0,0.98825,1e-05,1.3671]
[1776644742909,76.35,74250.55,0.0,0.98824,1e-05,1.36819]
[1776644747944,76.36,74246.65,0.0,0.98819,1e-05,1.37254]
[1776644752982,76.37,74253.63,0.0,0.98825,1e-05,1.36738]
[1776644753989,76.38,74251.87,0.0,0.98823,1e-05,1.36918]
[1776644759025,76.39,74250.88,0.0,0.98821,1e-05,1.37117]
[1776644764060,76.4,74251.28,0.0,0.9882,1e-05,1.37213]
[1776644769095,76.41,74249.95,0.0,0.98818,1e-05,1.37441]
[1776644774130,76.43,74252.93,0.0,0.98819,1e-05,1.37284]
[1776644775139,76.43,74262.08,0.0,0.98827,1e-05,1.36468]
[1776644776145,76.43,74265.66,0.0,0.98831,1e-05,1.3615]
[1776644778161,76.43,74260.52,0.0,0.98826,1e-05,1.36607]
[1776644783194,76.43,74263.53,0.0,0.98829,1e-05,1.3634]
[1776644788229,76.43,74257.09,0.0,0.98823,1e-05,1.36913]
[1776644790261,76.43,74250.2,0.0,0.98817,1e-05,1.37551]
[1776644795278,76.44,74249.7,0.0,0.98817,1e-05,1.37489]
[1776644800313,76.45,74246.77,0.0,0.98813,1e-05,1.3786]
[1776644805349,76.47,74245.1,0.0,0.9881,1e-05,1.38116]
[1776644808371,76.47,74239.89,0.0,0.98805,1e-05,1.38647]
[1776644809379,76.47,74230.42,0.0,0.98796,1e-05,1.39522]
[1776644810385,76.48,74229.3,0.0,0.98795,1e-05,1.39642]
[1776644814413,76.48,74210.94,0.0,0.98777,1e-05,1.41385]
[1776644815421,76.49,74212.21,0.0,0.98778,1e-05,1.41284]
[1776644817434,76.49,74206.59,0.0,0.98773,1e-05,1.41829]
[1776644820465,76.49,74200.94,0.0,0.98767,1e-05,1.42392]
[1776644821464,76.5,74191.03,0.0,0.98758,1e-05,1.43321]
[1776644822469,76.5,74183.64,0.0,0.9875,1e-05,1.44018]
[1776644823479,76.5,74184.57,0.0,0.98751,1e-05,1.43943]
[1776644828513,76.5,74185.69,0.0,0.98752,1e-05,1.43897]
[1776644833574,76.51,74188.03,0.0,0.98753,1e-05,1.43738]
[1776644834577,76.51,74205.38,0.0,0.9877,1e-05,1.42149]
[1776644836592,76.52,74208.18,0.0,0.98772,1e-05,1.41922]
[1776644841627,76.52,74208.74,0.0,0.98772,1e-05,1.41947]
[1776644846662,76.53,74214.8,0.0,0.98777,1e-05,1.41469]
[1776644848677,76.54,74216.16,0.0,0.98777,1e-05,1.41377]
[1776644853711,76.54,74194.19,0.0,0.98758,1e-05,1.43254]
[1776644854719,76.55,74194.54,0.0,0.98758,1e-05,1.43235]
[1776644859753,76.55,74198.67,0.0,0.98761,1e-05,1.4292]
[1776644860762,76.55,74207.77,0.0,0.9877,1e-05,1.42097]
[1776644861768,76.56,74210.75,0.0,0.98772,1e-05,1.41839]
[1776644863782,76.56,74204.52,0.0,0.98766,1e-05,1.42442]
[1776644867809,76.57,74197.83,0.0,0.98759,1e-05,1.43117]
[1776644872845,76.57,74195.21,0.0,0.98756,1e-05,1.43428]
[1776644877879,76.58,74195.44,0.0,0.98756,1e-05,1.43476]
[1776644882914,76.59,74203.34,0.0,0.98762,1e-05,1.42819]
[1776644883923,76.59,74211.91,0.0,0.9877,1e-05,1.42047]
[1776644884928,76.59,74212.81,0.0,0.98771,1e-05,1.41981]
[1776644887950,76.6,74219.39,0.0,0.98777,1e-05,1.4143]
[1776644892986,76.61,74221.16,0.0,0.98777,1e-05,1.41357]
[1776644898021,76.62,74222.92,0.0,0.98778,1e-05,1.41285]
[1776644903056,76.62,74226.43,0.0,0.98781,1e-05,1.41017]
[1776644908092,76.63,74227.49,0.0,0.98782,1e-05,1.40944]
[1776644913129,76.63,74231.25,0.0,0.98787,1e-05,1.4038]
[1776644916813,76.63,74226.18,0.0,0.98782,1e-05,1.40841]
[1776644918164,76.63,74238.3,0.0,0.98793,1e-05,1.39741]
[1776644919174,76.63,74239.73,0.0,0.98795,1e-05,1.39612]
[1776644924208,76.63,74239.16,0.0,0.98794,1e-05,1.39686]
[1776644929250,76.63,74240.62,0.0,0.98795,1e-05,1.39554]
[1776644930249,76.63,74246.33,0.0,0.988,1e-05,1.39063]
[1776644936291,76.63,74247.51,0.0,0.98801,1e-05,1.3898]
[1776644941326,76.63,74243.28,0.0,0.98797,1e-05,1.39362]
[1776644946362,76.63,74241.16,0.0,0.98795,1e-05,1.39553]
[1776644951397,76.63,74242.65,0.0,0.98797,1e-05,1.39419]
[1776644956431,76.63,74249.45,0.0,0.98803,1e-05,1.38806]
[1776644961466,76.63,74249.26,0.0,0.98803,1e-05,1.38823]
[1776644966502,76.63,74246.59,0.0,0.988,1e-05,1.39063]
[1776644969522,76.63,74238.29,0.0,0.98793,1e-05,1.39813]
[1776644974558,76.63,74241.84,0.0,0.98798,1e-05,1.39271]
[1776644979593,76.63,74240.3,0.0,0.98796,1e-05,1.3941]
[1776644984628,76.63,74240.47,0.0,0.98797,1e-05,1.39395]
[1776644989663,76.63,74238.48,0.0,0.98795,1e-05,1.39575]
[1776644992684,76.63,74234.5,0.0,0.98791,1e-05,1.39935]
[1776644998727,76.63,74233.14,0.0,0.9879,1e-05,1.40058]
[1776645002755,76.63,74220.6,0.0,0.98778,1e-05,1.41199]
[1776645003762,76.63,74217.53,0.0,0.98775,1e-05,1.41479]
[1776645008799,76.63,74215.08,0.0,0.98773,1e-05,1.41703]
[1776645012830,76.63,74209.71,0.0,0.98768,1e-05,1.42195]
[1776645017860,76.63,74209.24,0.0,0.98768,1e-05,1.42238]
[1776645022896,76.64,74208.75,0.0,0.98767,1e-05,1.42301]
[1776645027934,76.64,74208.56,0.0,0.98766,1e-05,1.4237]
[1776645032965,76.65,74208.66,0.0,0.98768,1e-05,1.42206]
[1776645036000,76.65,74203.44,0.0,0.98762,1e-05,1.42703]
[1776645041023,76.65,74199.36,0.0,0.98759,1e-05,1.43079]
[1776645046062,76.65,74202.93,0.0,0.98762,1e-05,1.4275]
[1776645051099,76.65,74201.31,0.0,0.9876,1e-05,1.42899]
[1776645056131,76.65,74198.28,0.0,0.98758,1e-05,1.43179]
[1776645057803,76.65,74193.44,0.0,0.98753,1e-05,1.43626]
[1776645064186,76.65,74192.3,0.0,0.98752,1e-05,1.43732]
[1776645069221,76.65,74196.04,0.0,0.98755,1e-05,1.43386]
[1776645074258,76.65,74197.46,0.0,0.98757,1e-05,1.43254]
[1776645079292,76.65,74198.74,0.0,0.98758,1e-05,1.43136]
[1776645084338,76.65,74191.98,0.0,0.98752,1e-05,1.43761]
[1776645088019,76.65,74203.21,0.0,0.98762,1e-05,1.42752]
[1776645093394,76.65,74201.77,0.0,0.98762,1e-05,1.4266]
[1776645096410,76.65,74213.89,0.0,0.98774,1e-05,1.41548]
[1776645098091,76.65,74213.75,0.0,0.98774,1e-05,1.41577]
[1776645101445,76.65,74217.07,0.0,0.98777,1e-05,1.41274]
[1776645103459,76.66,74228.07,0.0,0.98787,1e-05,1.40292]
[1776645105473,76.66,74221.41,0.0,0.9878,1e-05,1.40935]
[1776645108494,76.67,74215.84,0.0,0.98774,1e-05,1.41497]
[1776645113531,76.67,74224.52,0.0,0.98782,1e-05,1.40776]
[1776645116552,76.67,74229.88,0.0,0.98787,1e-05,1.40289]
[1776645117557,76.68,74246.99,0.0,0.98802,1e-05,1.38765]
[1776645119572,76.68,74253.35,0.0,0.98808,1e-05,1.38194]
[1776645121586,76.68,74262.18,0.0,0.98816,1e-05,1.37404]
[1776645124608,76.68,74255.19,0.0,0.9881,1e-05,1.38029]
[1776645126621,76.68,74251.7,0.0,0.98807,1e-05,1.38342]
[1776645129641,76.68,74257.52,0.0,0.98812,1e-05,1.37821]
[1776645130648,76.68,74267.83,0.0,0.98821,1e-05,1.36901]
[1776645131656,76.68,74266.75,0.0,0.9882,1e-05,1.36997]
[1776645132667,76.68,74261.67,0.0,0.98816,1e-05,1.3745]
[1776645137698,76.68,74262.97,0.0,0.98817,1e-05,1.37334]
[1776645142733,76.68,74262.46,0.0,0.98816,1e-05,1.37379]
[1776645147768,76.68,74261.37,0.0,0.98815,1e-05,1.37476]
[1776645152804,76.68,74264.21,0.0,0.9882,1e-05,1.37005]
[1776645157840,76.68,74264.53,0.0,0.9882,1e-05,1.36976]
[1776645162874,76.68,74266.38,0.0,0.98822,1e-05,1.36811]
[1776645167912,76.68,74257.89,0.0,0.98814,1e-05,1.37568]
[1776645168917,76.68,74249.99,0.0,0.98807,1e-05,1.38276]
[1776645169924,76.68,74246.27,0.0,0.98803,1e-05,1.3861]
[1776645174959,76.68,74247.91,0.0,0.98805,1e-05,1.38462]
[1776645179994,76.68,74248.35,0.0,0.98805,1e-05,1.38423]
[1776645185030,76.68,74253.23,0.0,0.9881,1e-05,1.37985]
[1776645190071,76.68,74253.29,0.0,0.9881,1e-05,1.3798]
[1776645195102,76.68,74252.7,0.0,0.98809,1e-05,1.38033]
[1776645200142,76.68,74252.29,0.0,0.98809,1e-05,1.38069]
[1776645206183,76.68,74251.95,0.0,0.98809,1e-05,1.381]
[1776645208197,76.68,74259.71,0.0,0.98816,1e-05,1.37406]
[1776645209204,76.68,74259.82,0.0,0.98816,1e-05,1.37396]
[1776645214238,76.68,74256.93,0.0,0.98815,1e-05,1.37435]
[1776645219279,76.68,74256.6,0.0,0.98815,1e-05,1.37464]
[1776645224309,76.68,74255.12,0.0,0.98813,1e-05,1.37597]
[1776645229019,76.68,74262.22,0.0,0.9882,1e-05,1.36963]
[1776645234378,76.68,74263.61,0.0,0.98821,1e-05,1.36839]
[1776645237401,76.68,74258.4,0.0,0.98816,1e-05,1.37304]
[1776645239089,76.68,74252.73,0.0,0.98811,1e-05,1.3781]
[1776645244450,76.68,74249.8,0.0,0.98808,1e-05,1.38073]
[1776645249487,76.68,74250.82,0.0,0.98809,1e-05,1.37981]
[1776645250492,76.68,74244.32,0.0,0.98803,1e-05,1.38565]
[1776645251498,76.68,74235.21,0.0,0.98795,1e-05,1.39386]
[1776645256535,76.68,74234.31,0.0,0.98794,1e-05,1.39467]
[1776645261568,76.68,74238.0,0.0,0.98798,1e-05,1.39134]
[1776645266603,76.68,74239.98,0.0,0.98799,1e-05,1.38955]
[1776645271637,76.68,74240.46,0.0,0.98802,1e-05,1.38691]
[1776645276675,76.68,74241.5,0.0,0.98803,1e-05,1.38598]
[1776645281713,76.68,74243.21,0.0,0.98804,1e-05,1.38444]
[1776645287754,76.68,74241.07,0.0,0.98802,1e-05,1.38637]
[1776645293796,76.68,74240.15,0.0,0.98801,1e-05,1.38719]
[1776645295810,76.68,74210.19,0.0,0.98774,1e-05,1.41437]
[1776645296825,76.68,74207.65,0.0,0.98771,1e-05,1.41669]
[1776645301852,76.68,74210.52,0.0,0.98774,1e-05,1.41407]
[1776645306891,76.68,74211.91,0.0,0.98775,1e-05,1.4128]
[1776645309947,76.68,74218.17,0.0,0.98781,1e-05,1.4073]
[1776645314982,76.68,74212.07,0.0,0.98775,1e-05,1.41287]
[1776645320035,76.68,74211.36,0.0,0.98775,1e-05,1.41352]
[1776645325062,76.68,74210.77,0.0,0.98774,1e-05,1.41427]
[1776645330097,76.68,74210.9,0.0,0.98774,1e-05,1.41415]
[1776645335131,76.68,74211.02,0.0,0.98776,1e-05,1.41181]
[1776645341176,76.68,74211.56,0.0,0.98776,1e-05,1.41131]
[1776645346215,76.68,74208.57,0.0,0.98774,1e-05,1.41404]
[1776645351246,76.68,74207.16,0.0,0.98772,1e-05,1.41533]
[1776645356281,76.68,74206.24,0.0,0.98771,1e-05,1.41618]
[1776645361317,76.69,74204.87,0.0,0.9877,1e-05,1.41798]
[1776645362325,76.69,74183.81,0.0,0.98749,1e-05,1.43793]
[1776645363334,76.69,74178.19,0.0,0.98744,1e-05,1.44314]
[1776645364339,76.71,74198.34,0.0,0.98761,1e-05,1.42605]
[1776645365346,76.71,74191.54,0.0,0.98755,1e-05,1.43232]
[1776645366354,76.72,74191.31,0.0,0.98754,1e-05,1.43305]
[1776645368368,76.73,74185.78,0.0,0.98748,1e-05,1.43919]
[1776645373402,76.75,74184.01,0.0,0.98744,1e-05,1.44336]
[1776645378437,76.78,74177.71,0.0,0.98735,1e-05,1.45172]
[1776645379445,76.78,74175.49,0.0,0.98733,1e-05,1.45379]
[1776645382466,76.78,74165.72,0.0,0.98724,1e-05,1.46308]
[1776645383473,76.78,74166.54,0.0,0.98724,1e-05,1.46244]
[1776645388513,76.79,74169.85,0.0,0.98727,1e-05,1.45988]
[1776645393545,76.79,74168.52,0.0,0.98727,1e-05,1.4591]
[1776645398579,76.8,74170.98,0.0,0.98729,1e-05,1.45721]
[1776645404622,76.8,74170.77,0.0,0.98729,1e-05,1.45754]
[1776645410321,76.8,74171.65,0.0,0.98729,1e-05,1.45698]
[1776645416707,76.81,74169.62,0.0,0.98727,1e-05,1.4594]
[1776645420394,76.81,74163.69,0.0,0.98721,1e-05,1.46546]
[1776645421743,76.82,74158.5,0.0,0.98715,1e-05,1.47057]
[1776645422749,76.82,74151.19,0.0,0.98708,1e-05,1.47757]
[1776645427784,76.82,74150.64,0.0,0.98707,1e-05,1.47847]
[1776645431816,76.82,74156.96,0.0,0.98713,1e-05,1.47288]
[1776645432821,76.83,74159.2,0.0,0.98715,1e-05,1.47087]
[1776645435841,76.83,74153.66,0.0,0.98709,1e-05,1.47641]
[1776645440878,76.83,74150.45,0.0,0.98706,1e-05,1.47993]
[1776645442890,76.84,74145.77,0.0,0.98701,1e-05,1.48454]
[1776645446919,76.84,74136.75,0.0,0.98692,1e-05,1.49344]
[1776645451954,76.84,74139.45,0.0,0.98696,1e-05,1.4889]
[1776645456990,76.85,74140.31,0.0,0.98697,1e-05,1.48845]
[1776645461016,76.85,74138.6,0.0,0.98695,1e-05,1.49036]
[1776645464039,76.85,74143.27,0.0,0.98699,1e-05,1.48613]
[1776645469073,76.86,74143.29,0.0,0.98699,1e-05,1.48654]
[1776645474107,76.86,74142.42,0.0,0.98697,1e-05,1.48771]
[1776645477130,76.86,74136.67,0.0,0.98692,1e-05,1.49339]
[1776645482164,76.87,74135.7,0.0,0.9869,1e-05,1.49463]
[1776645487198,76.87,74133.73,0.0,0.98688,1e-05,1.49683]
[1776645492233,76.87,74133.13,0.0,0.98687,1e-05,1.49773]
[1776645494247,76.87,74141.54,0.0,0.98695,1e-05,1.48984]
[1776645495270,76.87,74137.84,0.0,0.98692,1e-05,1.49345]
[1776645500292,76.88,74137.56,0.0,0.98691,1e-05,1.49408]
[1776645505326,76.88,74139.69,0.0,0.98693,1e-05,1.49241]
[1776645510372,76.89,74149.54,0.0,0.98702,1e-05,1.48347]
[1776645511381,76.89,74161.47,0.0,0.98715,1e-05,1.46989]
[1776645512386,76.89,74162.64,0.0,0.98716,1e-05,1.46889]
[1776645515408,76.89,74155.65,0.0,0.98709,1e-05,1.47579]
[1776645520442,76.9,74151.4,0.0,0.98705,1e-05,1.48026]
[1776645525477,76.9,74150.65,0.0,0.98704,1e-05,1.48139]
[1776645529505,76.91,74157.1,0.0,0.98709,1e-05,1.47573]
[1776645534541,76.91,74162.97,0.0,0.98715,1e-05,1.4706]
[1776645539578,76.92,74166.76,0.0,0.98718,1e-05,1.46755]
[1776645544612,76.92,74167.02,0.0,0.98718,1e-05,1.46783]
[1776645547634,76.92,74161.59,0.0,0.98712,1e-05,1.47325]
[1776645549648,76.93,74156.23,0.0,0.98707,1e-05,1.47849]
[1776645554683,76.93,74159.77,0.0,0.9871,1e-05,1.47559]
[1776645555692,76.93,74154.13,0.0,0.98704,1e-05,1.48101]
[1776645557703,76.93,74150.5,0.0,0.987,1e-05,1.48462]
[1776645562738,76.94,74149.26,0.0,0.98699,1e-05,1.48617]
[1776645567774,76.94,74149.32,0.0,0.98698,1e-05,1.4865]
[1776645572809,76.95,74152.05,0.0,0.98703,1e-05,1.48198]
[1776645575830,76.95,74145.69,0.0,0.98696,1e-05,1.48826]
[1776645577843,76.95,74143.07,0.0,0.98693,1e-05,1.49088]
[1776645582880,76.95,74142.95,0.0,0.98693,1e-05,1.49132]
[1776645587924,76.96,74142.14,0.0,0.98692,1e-05,1.49239]
[1776645592949,76.96,74144.93,0.0,0.98694,1e-05,1.49002]
[1776645598992,76.96,74146.1,0.0,0.98695,1e-05,1.48928]
[1776645604075,76.97,74156.92,0.0,0.98705,1e-05,1.47936]
[1776645605034,76.97,74166.33,0.0,0.98714,1e-05,1.47066]
[1776645609063,76.97,74173.49,0.0,0.98721,1e-05,1.46424]
[1776645614101,76.98,74176.63,0.0,0.98723,1e-05,1.46185]
[1776645616112,76.98,74186.9,0.0,0.98733,1e-05,1.45226]
[1776645617124,76.98,74187.24,0.0,0.98734,1e-05,1.45207]
[1776645623161,76.99,74186.39,0.0,0.98732,1e-05,1.45338]
[1776645624167,76.99,74172.73,0.0,0.98719,1e-05,1.46629]
[1776645626182,76.99,74168.6,0.0,0.98715,1e-05,1.47041]
[1776645631216,76.99,74165.86,0.0,0.98713,1e-05,1.47119]
[1776645636250,77.0,74168.26,0.0,0.98715,1e-05,1.46942]
[1776645641288,77.01,74179.55,0.0,0.98726,1e-05,1.45943]
[1776645642297,77.01,74185.06,0.0,0.98731,1e-05,1.45441]
[1776645644314,77.01,74185.28,0.0,0.98731,1e-05,1.45446]
[1776645648336,77.02,74192.12,0.0,0.98737,1e-05,1.44862]
[1776645651357,77.02,74194.13,0.0,0.98738,1e-05,1.44719]
[1776645656393,77.03,74187.02,0.0,0.98731,1e-05,1.45455]
[1776645661430,77.04,74188.66,0.0,0.98732,1e-05,1.45372]
[1776645666464,77.04,74189.34,0.0,0.98731,1e-05,1.45381]
[1776645672507,77.05,74187.67,0.0,0.98729,1e-05,1.45624]
[1776645674521,77.06,74180.05,0.0,0.98721,1e-05,1.46365]
[1776645675527,77.06,74181.01,0.0,0.98722,1e-05,1.46288]
[1776645680565,77.07,74183.36,0.0,0.98724,1e-05,1.4615]
[1776645685598,77.07,74182.76,0.0,0.98722,1e-05,1.4626]
[1776645690633,77.08,74183.38,0.0,0.98723,1e-05,1.46221]
[1776645696676,77.07,74182.17,0.0,0.98724,1e-05,1.46091]
[1776645701710,77.07,74181.21,0.0,0.98723,1e-05,1.46167]
[1776645706745,77.07,74179.27,0.0,0.98721,1e-05,1.46334]
[1776645707752,77.07,74169.19,0.0,0.98711,1e-05,1.47277]
[1776645708763,77.07,74169.08,0.0,0.98711,1e-05,1.47282]
[1776645713795,77.07,74172.07,0.0,0.98715,1e-05,1.46975]
[1776645718832,77.06,74171.19,0.0,0.98715,1e-05,1.46978]
[1776645727892,77.04,74170.4,0.0,0.98716,1e-05,1.46843]
[1776645732928,77.02,74169.54,0.0,0.98716,1e-05,1.46806]
[1776645734947,77.02,74175.12,0.0,0.98722,1e-05,1.46213]
[1776645735965,77.01,74180.41,0.0,0.98728,1e-05,1.45697]
[1776645736957,77.01,74187.17,0.0,0.98734,1e-05,1.45067]
[1776645737967,77.01,74188.24,0.0,0.98736,1e-05,1.44927]
[1776645742999,77.0,74188.75,0.0,0.98737,1e-05,1.44799]
[1776645745018,76.99,74196.56,0.0,0.98745,1e-05,1.44017]
[1776645751056,76.98,74192.64,0.0,0.98744,1e-05,1.44061]
[1776645755086,76.98,74198.75,0.0,0.98751,1e-05,1.43425]
[1776645760121,76.97,74201.92,0.0,0.98754,1e-05,1.43049]
[1776645765155,76.96,74202.21,0.0,0.98755,1e-05,1.4294]
[1776645769193,76.95,74196.87,0.0,0.98751,1e-05,1.43366]
[1776645770203,76.95,74195.66,0.0,0.9875,1e-05,1.43461]
[1776645775235,76.94,74191.85,0.0,0.98747,1e-05,1.43725]
[1776645779263,76.93,74186.36,0.0,0.98743,1e-05,1.44164]
[1776645780270,76.93,74181.31,0.0,0.98738,1e-05,1.44615]
[1776645781278,76.93,74175.39,0.0,0.98733,1e-05,1.45148]
[1776645782935,76.92,74174.33,0.0,0.98732,1e-05,1.45207]
[1776645788326,76.91,74175.79,0.0,0.98735,1e-05,1.44971]
[1776645793362,76.9,74177.72,0.0,0.98737,1e-05,1.44694]
[1776645796382,76.9,74172.54,0.0,0.98733,1e-05,1.45118]
[1776645799404,76.89,74168.12,0.0,0.98729,1e-05,1.45471]
[1776645802423,76.88,74165.84,0.0,0.98728,1e-05,1.45621]
[1776645807460,76.89,74166.22,0.0,0.98728,1e-05,1.45646]
[1776645812494,76.89,74166.0,0.0,0.9873,1e-05,1.45406]
[1776645819544,76.87,74165.16,0.0,0.9873,1e-05,1.4533]
[1776645827599,76.85,74166.92,0.0,0.98734,1e-05,1.44987]
[1776645832638,76.84,74170.79,0.0,0.98739,1e-05,1.44514]
[1776645837669,76.83,74169.76,0.0,0.98739,1e-05,1.44498]
[1776645842704,76.81,74167.84,0.0,0.98738,1e-05,1.44564]
[1776645847739,76.8,74167.02,0.0,0.98738,1e-05,1.44527]
[1776645852774,76.79,74167.98,0.0,0.9874,1e-05,1.44327]
[1776645858817,76.77,74166.79,0.0,0.98741,1e-05,1.4431]
[1776645865867,76.76,74166.33,0.0,0.98742,1e-05,1.44188]
[1776645866874,76.76,74178.88,0.0,0.98754,1e-05,1.43007]
[1776645867891,76.76,74186.64,0.0,0.98761,1e-05,1.42292]
[1776645868892,76.75,74177.51,0.0,0.98753,1e-05,1.43117]
[1776645869905,76.75,74172.71,0.0,0.98748,1e-05,1.43543]
[1776645872918,76.75,74168.2,0.0,0.98747,1e-05,1.43678]
[1776645877952,76.73,74173.52,0.0,0.98753,1e-05,1.43091]
[1776645880973,76.73,74181.45,0.0,0.98761,1e-05,1.42307]
[1776645886008,76.72,74182.82,0.0,0.98763,1e-05,1.42099]
[1776645891042,76.71,74182.71,0.0,0.98764,1e-05,1.42029]
[1776645896077,76.7,74182.25,0.0,0.98764,1e-05,1.4199]
[1776645901114,76.69,74177.17,0.0,0.9876,1e-05,1.42375]
[1776645906154,76.68,74173.26,0.0,0.98757,1e-05,1.42635]
[1776645911185,76.67,74171.21,0.0,0.98756,1e-05,1.42738]
[1776645916219,76.66,74167.4,0.0,0.98753,1e-05,1.43003]
[1776645923921,76.65,74168.32,0.0,0.98755,1e-05,1.42798]
[1776645925295,76.65,74178.01,0.0,0.98765,1e-05,1.41872]
[1776645926302,76.65,74190.22,0.0,0.98776,1e-05,1.40772]
[1776645931337,76.65,74187.53,0.0,0.98776,1e-05,1.40785]
[1776645936372,76.64,74187.63,0.0,0.98777,1e-05,1.40704]
[1776645941407,76.63,74187.44,0.0,0.98777,1e-05,1.4065]
[1776645951477,76.62,74187.43,0.0,0.98778,1e-05,1.4051]
[1776645952485,76.62,74169.01,0.0,0.98761,1e-05,1.42183]
[1776645957519,76.61,74164.64,0.0,0.98757,1e-05,1.42555]
[1776645962572,76.6,74162.04,0.0,0.98756,1e-05,1.42711]
[1776645963561,76.6,74177.37,0.0,0.98771,1e-05,1.41282]
[1776645964569,76.6,74184.18,0.0,0.98777,1e-05,1.40645]
[1776645965576,76.6,74184.53,0.0,0.98778,1e-05,1.406]
[1776645970610,76.59,74184.67,0.0,0.98778,1e-05,1.40519]
[1776645976653,76.58,74189.26,0.0,0.98783,1e-05,1.4002]
[1776645978666,76.58,74199.17,0.0,0.98793,1e-05,1.39095]
[1776645979675,76.58,74200.22,0.0,0.98794,1e-05,1.38988]
[1776645984725,76.57,74194.25,0.0,0.98789,1e-05,1.39473]
[1776645990750,76.58,74192.08,0.0,0.98786,1e-05,1.39718]
[1776645995785,76.61,74194.06,0.0,0.98788,1e-05,1.3958]
[1776645997799,76.62,74201.83,0.0,0.98794,1e-05,1.38985]
[1776645998807,76.62,74205.14,0.0,0.98797,1e-05,1.38685]
[1776646003841,76.62,74203.18,0.0,0.98795,1e-05,1.38863]
[1776646008876,76.62,74202.31,0.0,0.98794,1e-05,1.38941]
[1776646013917,76.62,74201.4,0.0,0.98793,1e-05,1.39024]
[1776646016938,76.62,74209.06,0.0,0.988,1e-05,1.38332]
[1776646019962,76.62,74212.15,0.0,0.98803,1e-05,1.38053]
[1776646024997,76.62,74217.1,0.0,0.98808,1e-05,1.37609]
[1776646030032,76.62,74218.15,0.0,0.98809,1e-05,1.37514]
[1776646035067,76.62,74219.94,0.0,0.9881,1e-05,1.37354]
[1776646043123,76.62,74220.73,0.0,0.98811,1e-05,1.37283]
[1776646048158,76.62,74224.6,0.0,0.98815,1e-05,1.36937]
[1776646053194,76.62,74225.38,0.0,0.98817,1e-05,1.36648]
[1776646058230,76.62,74226.71,0.0,0.98818,1e-05,1.36529]
[1776646063266,76.62,74229.78,0.0,0.98821,1e-05,1.36255]
[1776646064272,76.62,74224.04,0.0,0.98816,1e-05,1.36767]
[1776646065279,76.62,74223.34,0.0,0.98815,1e-05,1.3683]
[1776646068300,76.62,74217.68,0.0,0.9881,1e-05,1.37336]
[1776646069304,76.62,74218.07,0.0,0.9881,1e-05,1.37301]
[1776646074993,76.62,74222.57,0.0,0.98815,1e-05,1.36899]
[1776646080385,76.62,74223.69,0.0,0.98816,1e-05,1.36798]
[1776646085420,76.62,74219.19,0.0,0.98811,1e-05,1.37201]
[1776646090457,76.63,74214.39,0.0,0.98806,1e-05,1.37706]
[1776646095136,76.64,74209.17,0.0,0.98801,1e-05,1.38273]
[1776646100526,76.65,74210.69,0.0,0.988,1e-05,1.38283]
[1776646105563,76.67,74207.39,0.0,0.98796,1e-05,1.38707]
[1776646111604,76.68,74206.01,0.0,0.98795,1e-05,1.38759]
[1776646115286,76.69,74215.76,0.0,0.98803,1e-05,1.37956]
[1776646120668,76.71,74214.65,0.0,0.98801,1e-05,1.38212]
[1776646123688,76.72,74209.44,0.0,0.98795,1e-05,1.38758]
[1776646128725,76.73,74213.04,0.0,0.98797,1e-05,1.38554]
[1776646131745,76.74,74218.9,0.0,0.98802,1e-05,1.381]
[1776646136780,76.75,74217.38,0.0,0.98799,1e-05,1.38358]
[1776646141815,76.77,74216.34,0.0,0.98797,1e-05,1.38568]
[1776646146849,76.78,74219.64,0.0,0.98799,1e-05,1.38386]
[1776646147869,76.78,74228.35,0.0,0.98807,1e-05,1.37627]
[1776646148866,76.78,74231.0,0.0,0.98809,1e-05,1.37414]
[1776646149873,76.79,74240.11,0.0,0.98817,1e-05,1.36625]
[1776646150881,76.79,74239.27,0.0,0.98816,1e-05,1.36726]
[1776646155917,76.8,74243.99,0.0,0.9882,1e-05,1.36357]
[1776646156922,76.8,74249.64,0.0,0.98825,1e-05,1.35855]
[1776646157929,76.8,74249.68,0.0,0.98825,1e-05,1.35879]
[1776646162964,76.8,74249.29,0.0,0.98824,1e-05,1.35968]
[1776646163972,76.8,74260.3,0.0,0.98834,1e-05,1.34995]
[1776646164978,76.81,74262.53,0.0,0.98836,1e-05,1.34827]
[1776646168000,76.81,74255.06,0.0,0.98829,1e-05,1.35486]
[1776646169007,76.81,74253.25,0.0,0.98827,1e-05,1.35646]
[1776646174042,76.81,74251.9,0.0,0.98828,1e-05,1.35547]
[1776646179079,76.81,74250.64,0.0,0.98827,1e-05,1.35658]
[1776646184116,76.81,74248.76,0.0,0.98825,1e-05,1.35825]
[1776646189149,76.81,74246.43,0.0,0.98823,1e-05,1.36031]
[1776646194186,76.81,74249.38,0.0,0.98826,1e-05,1.3577]
[1776646198212,76.81,74236.16,0.0,0.98814,1e-05,1.36945]
[1776646199219,76.81,74233.69,0.0,0.98811,1e-05,1.37166]
[1776646202241,76.81,74242.97,0.0,0.9882,1e-05,1.36339]
[1776646203253,76.81,74244.09,0.0,0.9882,1e-05,1.36267]
[1776646208282,76.81,74246.29,0.0,0.98822,1e-05,1.36071]
[1776646210297,76.81,74255.45,0.0,0.98831,1e-05,1.3526]
[1776646211306,76.81,74261.41,0.0,0.98836,1e-05,1.34764]
[1776646213318,76.82,74271.84,0.0,0.98845,1e-05,1.33879]
[1776646214324,76.82,74273.98,0.0,0.98846,1e-05,1.33723]
[1776646219359,76.82,74275.61,0.0,0.98848,1e-05,1.3358]
[1776646224394,76.82,74277.45,0.0,0.98849,1e-05,1.3342]
[1776646229431,76.82,74285.07,0.0,0.98856,1e-05,1.32756]
[1776646230437,76.82,74298.35,0.0,0.98868,1e-05,1.31605]
[1776646231444,76.82,74296.31,0.0,0.98867,1e-05,1.316]
[1776646236476,76.82,74295.38,0.0,0.98867,1e-05,1.31681]
[1776646241552,76.82,74296.11,0.0,0.98867,1e-05,1.31618]
[1776646246587,76.83,74298.2,0.0,0.98869,1e-05,1.31471]
[1776646251622,76.83,74301.57,0.0,0.98872,1e-05,1.31181]
[1776646254643,76.83,74313.51,0.0,0.98882,1e-05,1.30156]
[1776646259679,76.83,74314.61,0.0,0.98883,1e-05,1.30062]
[1776646264714,76.83,74314.33,0.0,0.98883,1e-05,1.30086]
[1776646269750,76.83,74314.92,0.0,0.98883,1e-05,1.30035]
[1776646274784,76.83,74310.49,0.0,0.98879,1e-05,1.30414]
[1776646280828,76.84,74311.46,0.0,0.98879,1e-05,1.30412]
[1776646286488,76.85,74313.29,0.0,0.9888,1e-05,1.30355]
[1776646289902,76.86,74314.93,0.0,0.98881,1e-05,1.30295]
[1776646294938,76.87,74312.75,0.0,0.9888,1e-05,1.30371]
[1776646299976,76.88,74313.34,0.0,0.98879,1e-05,1.30421]
[1776646304001,76.89,74319.94,0.0,0.98884,1e-05,1.29937]
[1776646307021,76.9,74333.25,0.0,0.98895,1e-05,1.28866]
[1776646308030,76.9,74335.19,0.0,0.98896,1e-05,1.28724]
[1776646311050,76.91,74340.31,0.0,0.989,1e-05,1.28358]
[1776646313065,76.91,74342.96,0.0,0.98902,1e-05,1.28181]
[1776646317093,76.93,74348.05,0.0,0.98905,1e-05,1.27847]
[1776646322130,76.94,74348.74,0.0,0.98904,1e-05,1.2791]
[1776646323134,76.94,74340.23,0.0,0.98897,1e-05,1.28653]
[1776646324141,76.95,74340.81,0.0,0.98897,1e-05,1.28627]
[1776646329176,76.96,74340.77,0.0,0.98896,1e-05,1.28743]
[1776646332198,76.97,74335.6,0.0,0.98891,1e-05,1.29248]
[1776646333207,76.97,74328.09,0.0,0.98884,1e-05,1.29908]
[1776646334211,76.97,74329.03,0.0,0.98885,1e-05,1.29848]
[1776646339249,76.98,74324.21,0.0,0.9888,1e-05,1.30357]
[1776646344281,76.99,74323.0,0.0,0.98878,1e-05,1.30555]
[1776646349316,77.0,74324.42,0.0,0.98878,1e-05,1.30526]
[1776646354351,77.01,74327.94,0.0,0.98882,1e-05,1.30105]
[1776646355359,77.02,74335.5,0.0,0.98888,1e-05,1.2948]
[1776646356365,77.02,74332.82,0.0,0.98886,1e-05,1.29728]
[1776646361399,77.03,74329.84,0.0,0.98882,1e-05,1.3008]
[1776646366436,77.04,74326.63,0.0,0.98879,1e-05,1.30449]
[1776646371470,77.05,74325.13,0.0,0.98876,1e-05,1.30669]
[1776646376505,77.06,74325.5,0.0,0.98876,1e-05,1.30728]
[1776646377513,77.06,74332.07,0.0,0.98881,1e-05,1.30184]
[1776646378520,77.07,74333.18,0.0,0.98882,1e-05,1.30108]
[1776646381540,77.07,74337.46,0.0,0.98885,1e-05,1.29801]
[1776646386577,77.08,74339.7,0.0,0.98886,1e-05,1.29707]
[1776646391611,77.1,74340.74,0.0,0.98886,1e-05,1.29712]
[1776646396650,77.11,74343.17,0.0,0.98887,1e-05,1.29616]
[1776646401684,77.12,74344.5,0.0,0.98887,1e-05,1.29594]
[1776646403696,77.12,74350.8,0.0,0.98892,1e-05,1.29097]
[1776646407346,77.13,74356.45,0.0,0.98897,1e-05,1.28677]
[1776646413765,77.15,74357.32,0.0,0.98898,1e-05,1.28532]
[1776646419807,77.16,74355.6,0.0,0.98895,1e-05,1.28799]
[1776646424842,77.17,74353.41,0.0,0.98892,1e-05,1.29084]
[1776646429878,77.18,74355.5,0.0,0.98893,1e-05,1.29007]
[1776646434912,77.19,74352.84,0.0,0.9889,1e-05,1.29299]
[1776646439951,77.19,74350.96,0.0,0.98888,1e-05,1.29474]
[1776646442991,77.19,74343.94,0.0,0.98882,1e-05,1.30077]
[1776646443978,77.19,74329.21,0.0,0.9887,1e-05,1.31339]
[1776646444985,77.19,74318.0,0.0,0.9886,1e-05,1.32303]
[1776646445991,77.19,74318.5,0.0,0.9886,1e-05,1.32259]
[1776646447638,77.19,74323.93,0.0,0.98865,1e-05,1.31788]
[1776646452036,77.19,74318.45,0.0,0.9886,1e-05,1.32255]
[1776646456066,77.19,74312.56,0.0,0.98855,1e-05,1.32756]
[1776646459082,77.19,74309.32,0.0,0.98852,1e-05,1.33029]
[1776646464116,77.19,74308.78,0.0,0.98852,1e-05,1.33056]
[1776646468147,77.19,74315.41,0.0,0.98858,1e-05,1.32471]
[1776646470160,77.19,74317.74,0.0,0.9886,1e-05,1.32266]
[1776646478216,77.19,74317.29,0.0,0.98862,1e-05,1.32079]
[1776646479223,77.19,74311.22,0.0,0.98856,1e-05,1.32602]
[1776646481236,77.19,74310.32,0.0,0.98856,1e-05,1.32676]
[1776646486272,77.18,74315.45,0.0,0.9886,1e-05,1.32222]
[1776646491306,77.18,74314.81,0.0,0.9886,1e-05,1.32271]
[1776646496342,77.18,74314.72,0.0,0.9886,1e-05,1.32273]
[1776646500369,77.18,74305.44,0.0,0.98852,1e-05,1.33072]
[1776646504398,77.18,74304.98,0.0,0.98851,1e-05,1.33102]
[1776646507423,77.18,74310.75,0.0,0.98856,1e-05,1.32595]
[1776646512453,77.18,74316.29,0.0,0.98861,1e-05,1.3211]
[1776646517488,77.18,74318.0,0.0,0.98863,1e-05,1.3196]
[1776646522523,77.18,74316.4,0.0,0.98861,1e-05,1.32096]
[1776646528565,77.18,74315.79,0.0,0.98861,1e-05,1.32146]
[1776646531586,77.18,74308.97,0.0,0.98857,1e-05,1.32518]
[1776646532596,77.18,74308.16,0.0,0.98856,1e-05,1.32587]
[1776646537628,77.18,74308.59,0.0,0.98857,1e-05,1.32543]
[1776646542664,77.18,74308.73,0.0,0.98857,1e-05,1.32526]
[1776646547701,77.17,74309.02,0.0,0.98858,1e-05,1.32393]
[1776646553741,77.16,74309.45,0.0,0.98858,1e-05,1.32351]
[1776646554747,77.16,74285.0,0.0,0.98837,1e-05,1.34477]
[1776646555756,77.16,74284.5,0.0,0.98837,1e-05,1.34517]
[1776646560790,77.16,74287.71,0.0,0.9884,1e-05,1.34213]
[1776646565827,77.16,74288.02,0.0,0.9884,1e-05,1.34165]
[1776646570861,77.16,74284.72,0.0,0.98837,1e-05,1.34431]
[1776646575899,77.15,74285.69,0.0,0.98838,1e-05,1.34322]
[1776646580933,77.15,74286.62,0.0,0.9884,1e-05,1.34216]
[1776646585970,77.15,74284.03,0.0,0.98838,1e-05,1.34412]
[1776646591004,77.15,74283.9,0.0,0.98839,1e-05,1.34184]
[1776646598699,77.14,74284.09,0.0,0.9884,1e-05,1.34128]
[1776646604096,77.14,74284.68,0.0,0.98841,1e-05,1.34052]
[1776646611144,77.13,74284.43,0.0,0.98841,1e-05,1.34041]
[1776646616179,77.13,74284.93,0.0,0.98842,1e-05,1.33976]
[1776646620206,77.13,74291.9,0.0,0.98848,1e-05,1.33351]
[1776646627257,77.13,74290.12,0.0,0.98847,1e-05,1.3348]
[1776646632300,77.12,74295.54,0.0,0.98852,1e-05,1.3299]
[1776646634305,77.12,74307.44,0.0,0.98862,1e-05,1.31949]
[1776646635316,77.12,74311.2,0.0,0.98865,1e-05,1.31624]
[1776646637326,77.12,74312.48,0.0,0.98867,1e-05,1.31511]
[1776646645385,77.12,74309.72,0.0,0.98864,1e-05,1.31744]
[1776646650421,77.12,74314.38,0.0,0.98868,1e-05,1.31342]
[1776646655456,77.12,74316.22,0.0,0.98872,1e-05,1.30975]
[1776646658477,77.12,74324.25,0.0,0.98878,1e-05,1.30294]
[1776646660491,77.12,74324.47,0.0,0.98879,1e-05,1.30281]
[1776646666533,77.13,74322.52,0.0,0.98877,1e-05,1.30469]
[1776646671568,77.13,74321.67,0.0,0.98876,1e-05,1.30559]
[1776646676605,77.13,74320.64,0.0,0.98875,1e-05,1.30665]
[1776646677612,77.13,74326.56,0.0,0.9888,1e-05,1.30162]
[1776646678619,77.13,74327.67,0.0,0.98881,1e-05,1.30051]
[1776646683657,77.12,74329.1,0.0,0.98883,1e-05,1.29852]
[1776646684661,77.12,74336.42,0.0,0.98889,1e-05,1.29215]
[1776646685668,77.12,74334.54,0.0,0.98888,1e-05,1.2936]
[1776646689697,77.11,74324.43,0.0,0.9888,1e-05,1.30163]
[1776646691712,77.11,74324.16,0.0,0.9888,1e-05,1.30155]
[1776646696745,77.1,74318.54,0.0,0.98876,1e-05,1.30554]
[1776646701780,77.09,74316.4,0.0,0.98875,1e-05,1.30655]
[1776646708830,77.07,74314.95,0.0,0.98875,1e-05,1.30663]
[1776646713864,77.06,74310.81,0.0,0.98874,1e-05,1.3072]
[1776646718900,77.06,74309.35,0.0,0.98872,1e-05,1.30843]
[1776646723937,77.07,74310.85,0.0,0.98874,1e-05,1.30733]
[1776646728969,77.07,74314.49,0.0,0.98876,1e-05,1.3044]
[1776646734004,77.07,74317.14,0.0,0.98879,1e-05,1.30234]
[1776646738033,77.07,74325.04,0.0,0.98885,1e-05,1.29577]
[1776646740046,77.07,74330.91,0.0,0.9889,1e-05,1.29089]
[1776646745082,77.07,74334.13,0.0,0.98893,1e-05,1.28786]
[1776646752130,77.06,74333.86,0.0,0.98894,1e-05,1.28711]
[1776646757168,77.05,74335.27,0.0,0.98896,1e-05,1.28524]
[1776646762201,77.04,74334.45,0.0,0.98896,1e-05,1.28525]
[1776646768243,77.03,74335.03,0.0,0.98897,1e-05,1.28396]
[1776646771265,77.03,74329.65,0.0,0.98895,1e-05,1.28599]
[1776646772273,77.03,74328.96,0.0,0.98894,1e-05,1.28643]
[1776646775292,77.02,74323.89,0.0,0.9889,1e-05,1.2903]
[1776646778321,77.02,74313.02,0.0,0.98881,1e-05,1.29911]
[1776646779966,77.02,74290.51,0.0,0.98862,1e-05,1.31833]
[1776646783348,77.02,74281.89,0.0,0.98854,1e-05,1.3258]
[1776646788384,77.02,74283.54,0.0,0.98856,1e-05,1.32435]
[1776646790035,77.02,74291.63,0.0,0.98863,1e-05,1.31734]
[1776646791404,77.02,74292.57,0.0,0.98864,1e-05,1.31654]
[1776646794425,77.02,74298.13,0.0,0.98869,1e-05,1.31178]
[1776646796439,77.02,74282.73,0.0,0.98855,1e-05,1.32515]
[1776646798454,77.02,74280.73,0.0,0.98853,1e-05,1.32689]
[1776646800132,77.02,74273.15,0.0,0.98847,1e-05,1.33347]
[1776646802491,77.02,74273.44,0.0,0.98847,1e-05,1.3332]
[1776646803549,77.02,74253.51,0.0,0.98829,1e-05,1.35068]
[1776646804510,77.02,74270.21,0.0,0.98844,1e-05,1.33602]
[1776646805544,77.02,74280.87,0.0,0.98853,1e-05,1.32673]
[1776646807530,77.02,74301.54,0.0,0.98872,1e-05,1.30884]
[1776646812566,77.01,74299.89,0.0,0.98871,1e-05,1.30934]
[1776646817599,77.0,74298.29,0.0,0.98871,1e-05,1.30979]
[1776646822634,76.98,74296.51,0.0,0.9887,1e-05,1.31041]
[1776646825655,76.98,74300.72,0.0,0.98874,1e-05,1.30627]
[1776646826663,76.98,74307.0,0.0,0.9888,1e-05,1.30073]
[1776646829684,76.97,74312.34,0.0,0.98885,1e-05,1.2957]
[1776646832706,76.97,74326.88,0.0,0.98899,1e-05,1.28081]
[1776646837741,76.96,74327.95,0.0,0.98901,1e-05,1.27929]
[1776646842776,76.95,74331.64,0.0,0.98905,1e-05,1.2756]
[1776646847815,76.95,74334.47,0.0,0.98908,1e-05,1.27266]
[1776646852847,76.94,74335.71,0.0,0.98909,1e-05,1.27108]
[1776646855868,76.94,74323.99,0.0,0.98899,1e-05,1.28061]
[1776646860902,76.93,74321.88,0.0,0.98898,1e-05,1.28173]
[1776646865937,76.92,74320.77,0.0,0.98898,1e-05,1.28201]
[1776646870974,76.91,74320.82,0.0,0.98899,1e-05,1.28134]
[1776646876014,76.91,74318.41,0.0,0.98897,1e-05,1.28275]
[1776646878024,76.9,74309.52,0.0,0.9889,1e-05,1.29004]
[1776646879031,76.9,74306.02,0.0,0.98887,1e-05,1.29288]
[1776646884068,76.89,74305.63,0.0,0.98887,1e-05,1.29251]
[1776646889105,76.88,74306.73,0.0,0.98889,1e-05,1.29089]
[1776646895145,76.88,74308.45,0.0,0.98893,1e-05,1.2865]
[1776646898182,76.87,74317.54,0.0,0.98901,1e-05,1.27841]
[1776646899185,76.88,74307.49,0.0,0.98892,1e-05,1.28744]
[1776646900188,76.88,74313.63,0.0,0.98897,1e-05,1.28275]
[1776646901196,76.89,74317.32,0.0,0.989,1e-05,1.28014]
[1776646906231,76.92,74315.78,0.0,0.98896,1e-05,1.28401]
[1776646911282,76.95,74315.82,0.0,0.98893,1e-05,1.28654]
[1776646912286,76.95,74321.06,0.0,0.98897,1e-05,1.28262]
[1776646913282,76.96,74342.48,0.0,0.98915,1e-05,1.2651]
[1776646914288,76.97,74338.89,0.0,0.98911,1e-05,1.26862]
[1776646917310,76.98,74346.43,0.0,0.98917,1e-05,1.26333]
[1776646918318,76.98,74347.28,0.0,0.98917,1e-05,1.26262]
[1776646923352,76.98,74347.86,0.0,0.98918,1e-05,1.26213]
[1776646927379,76.98,74353.59,0.0,0.98923,1e-05,1.25735]
[1776646928386,76.98,74354.49,0.0,0.98923,1e-05,1.25704]
[1776646931067,76.98,74348.51,0.0,0.98918,1e-05,1.26202]
[1776646931407,76.98,74348.51,0.0,0.98918,1e-05,1.26202]
[1776646932415,76.98,74342.73,0.0,0.98913,1e-05,1.26685]
[1776646936444,76.98,74333.02,0.0,0.98905,1e-05,1.27501]
[1776646939464,76.98,74319.57,0.0,0.98893,1e-05,1.28637]
[1776646944499,76.98,74316.66,0.0,0.98891,1e-05,1.28884]
[1776646949535,76.98,74313.99,0.0,0.98889,1e-05,1.29111]
[1776646952555,76.98,74320.08,0.0,0.98896,1e-05,1.28382]
[1776646955580,76.98,74326.97,0.0,0.98901,1e-05,1.27799]
[1776646956586,76.99,74334.45,0.0,0.98907,1e-05,1.2721]
[1776646958600,76.99,74341.26,0.0,0.98913,1e-05,1.26639]
[1776646963635,76.99,74335.47,0.0,0.98908,1e-05,1.27125]
[1776646969679,76.99,74333.32,0.0,0.98906,1e-05,1.27305]
[1776646974712,76.99,74330.39,0.0,0.98904,1e-05,1.27552]
[1776646980754,76.99,74331.65,0.0,0.98905,1e-05,1.27446]
[1776646985789,76.99,74328.39,0.0,0.98902,1e-05,1.2772]
[1776646986799,76.99,74312.48,0.0,0.98889,1e-05,1.29068]
[1776646991832,76.99,74315.07,0.0,0.98891,1e-05,1.28848]
[1776646999888,76.99,74316.38,0.0,0.98892,1e-05,1.28736]
[1776647003917,76.99,74327.94,0.0,0.98901,1e-05,1.27799]
[1776647004924,77.0,74333.12,0.0,0.98905,1e-05,1.27403]
[1776647009959,77.0,74327.16,0.0,0.989,1e-05,1.27905]
[1776647012980,77.0,74335.66,0.0,0.98909,1e-05,1.26979]
[1776647018015,77.0,74333.42,0.0,0.98907,1e-05,1.27167]
[1776647023050,77.0,74333.19,0.0,0.98907,1e-05,1.27186]
[1776647026072,77.0,74326.73,0.0,0.98902,1e-05,1.2773]
[1776647027079,77.0,74313.64,0.0,0.98891,1e-05,1.28838]
[1776647028085,77.0,74308.33,0.0,0.98886,1e-05,1.2929]
[1776647030099,77.0,74303.82,0.0,0.98882,1e-05,1.29674]
[1776647035135,77.0,74306.53,0.0,0.98884,1e-05,1.29443]
[1776647036141,77.0,74329.79,0.0,0.98904,1e-05,1.27472]
[1776647037149,77.0,74329.79,0.0,0.98904,1e-05,1.27472]
[1776647038156,77.0,74331.96,0.0,0.98906,1e-05,1.27331]
[1776647043192,77.0,74328.07,0.0,0.98903,1e-05,1.27658]
[1776647048227,77.0,74326.91,0.0,0.98902,1e-05,1.27756]
[1776647053261,77.0,74322.41,0.0,0.98898,1e-05,1.28136]
[1776647058296,77.0,74320.69,0.0,0.98896,1e-05,1.28281]
[1776647063333,77.0,74320.62,0.0,0.98896,1e-05,1.28287]
[1776647066351,77.0,74313.2,0.0,0.9889,1e-05,1.28917]
[1776647067358,77.0,74312.34,0.0,0.98889,1e-05,1.2899]
[1776647070381,77.0,74317.76,0.0,0.98894,1e-05,1.2853]
[1776647075419,77.01,74316.3,0.0,0.98893,1e-05,1.28523]
[1776647076428,77.01,74306.26,0.0,0.98885,1e-05,1.29377]
[1776647077434,77.01,74303.1,0.0,0.98882,1e-05,1.29646]
[1776647078440,77.01,74297.62,0.0,0.98877,1e-05,1.30115]
[1776647082125,77.02,74303.58,0.0,0.98882,1e-05,1.29682]
[1776647083481,77.03,74304.41,0.0,0.98882,1e-05,1.2965]
[1776647088516,77.05,74320.09,0.0,0.98894,1e-05,1.28512]
[1776647089523,77.06,74317.33,0.0,0.9889,1e-05,1.28827]
[1776647094561,77.07,74272.25,0.0,0.9885,1e-05,1.32821]
[1776647095564,77.08,74276.4,0.0,0.98853,1e-05,1.32494]
[1776647100599,77.08,74277.74,0.0,0.98854,1e-05,1.32445]
[1776647105634,77.11,74282.12,0.0,0.98856,1e-05,1.32266]
[1776647110669,77.11,74279.5,0.0,0.98853,1e-05,1.32559]
[1776647114698,77.13,74276.05,0.0,0.98849,1e-05,1.32968]
[1776647119735,77.14,74274.07,0.0,0.98846,1e-05,1.33269]
[1776647122424,77.15,74306.26,0.0,0.98873,1e-05,1.30536]
[1776647123764,77.15,74311.81,0.0,0.98878,1e-05,1.30062]
[1776647124774,77.15,74310.9,0.0,0.98877,1e-05,1.30139]
[1776647126803,77.15,74302.31,0.0,0.9887,1e-05,1.30875]
[1776647129802,77.15,74309.48,0.0,0.98875,1e-05,1.3032]
[1776647132494,77.16,74303.82,0.0,0.98871,1e-05,1.30681]
[1776647135845,77.17,74300.11,0.0,0.98867,1e-05,1.31089]
[1776647140885,77.17,74301.15,0.0,0.98868,1e-05,1.30999]
[1776647142895,77.18,74305.03,0.0,0.98871,1e-05,1.30683]
[1776647143901,77.18,74300.15,0.0,0.98867,1e-05,1.31105]
[1776647148938,77.18,74298.58,0.0,0.98866,1e-05,1.3125]
[1776647153970,77.18,74298.48,0.0,0.98866,1e-05,1.31269]
[1776647159007,77.18,74296.2,0.0,0.98863,1e-05,1.31475]
[1776647162034,77.18,74290.87,0.0,0.98859,1e-05,1.31938]
[1776647166063,77.18,74285.5,0.0,0.98854,1e-05,1.32404]
[1776647171098,77.18,74284.47,0.0,0.98853,1e-05,1.32488]
[1776647175132,77.18,74280.55,0.0,0.9885,1e-05,1.32821]
[1776647180164,77.18,74277.55,0.0,0.98847,1e-05,1.33071]
[1776647185198,77.18,74270.39,0.0,0.98841,1e-05,1.33681]
[1776647189226,77.17,74264.46,0.0,0.98836,1e-05,1.34183]
[1776647194261,77.17,74265.99,0.0,0.98839,1e-05,1.3381]
[1776647198290,77.17,74250.46,0.0,0.98826,1e-05,1.35157]
[1776647199298,77.17,74234.63,0.0,0.98811,1e-05,1.36552]
[1776647200306,77.17,74232.68,0.0,0.9881,1e-05,1.36717]
[1776647203342,77.17,74237.74,0.0,0.98814,1e-05,1.36238]
[1776647205348,77.16,74246.06,0.0,0.98822,1e-05,1.35484]
[1776647206351,77.16,74247.12,0.0,0.98823,1e-05,1.35383]
[1776647211387,77.16,74244.81,0.0,0.98821,1e-05,1.3555]
[1776647216422,77.15,74244.28,0.0,0.98821,1e-05,1.3556]
[1776647219443,77.15,74234.32,0.0,0.98813,1e-05,1.36421]
[1776647220450,77.15,74236.51,0.0,0.98815,1e-05,1.36218]
[1776647225487,77.15,74243.36,0.0,0.98821,1e-05,1.3557]
[1776647230519,77.14,74239.25,0.0,0.98818,1e-05,1.35897]
[1776647234547,77.14,74235.19,0.0,0.98815,1e-05,1.36225]
[1776647239583,77.13,74238.14,0.0,0.98818,1e-05,1.3592]
[1776647244617,77.13,74248.38,0.0,0.98827,1e-05,1.34976]
[1776647245625,77.13,74260.06,0.0,0.98838,1e-05,1.33944]
[1776647246631,77.13,74256.65,0.0,0.98835,1e-05,1.34238]
[1776647251668,77.13,74269.32,0.0,0.98848,1e-05,1.32889]
[1776647252673,77.13,74269.97,0.0,0.98849,1e-05,1.3283]
[1776647257708,77.12,74271.49,0.0,0.9885,1e-05,1.32689]
[1776647261414,77.12,74291.57,0.0,0.98868,1e-05,1.30948]
[1776647261736,77.12,74291.57,0.0,0.98868,1e-05,1.30948]
[1776647266773,77.12,74289.21,0.0,0.98866,1e-05,1.31157]
[1776647271809,77.12,74284.95,0.0,0.98862,1e-05,1.31529]
[1776647277849,77.13,74283.13,0.0,0.9886,1e-05,1.31689]
[1776647279863,77.13,74278.1,0.0,0.98856,1e-05,1.32124]
[1776647283893,77.13,74293.8,0.0,0.9887,1e-05,1.30769]
[1776647284898,77.13,74293.37,0.0,0.98869,1e-05,1.30808]
[1776647288928,77.13,74298.81,0.0,0.98874,1e-05,1.3035]
[1776647292954,77.13,74311.29,0.0,0.98885,1e-05,1.29296]
[1776647293963,77.13,74313.42,0.0,0.98887,1e-05,1.291]
[1776647298998,77.13,74317.39,0.0,0.9889,1e-05,1.28782]
[1776647301699,77.13,74345.08,0.0,0.98913,1e-05,1.26452]
[1776647306065,77.13,74351.06,0.0,0.98918,1e-05,1.25971]
[1776647307071,77.13,74350.77,0.0,0.98918,1e-05,1.26006]
[1776647312106,77.14,74355.27,0.0,0.98923,1e-05,1.25474]
[1776647315125,77.14,74349.43,0.0,0.98918,1e-05,1.25991]
[1776647318145,77.14,74345.51,0.0,0.98914,1e-05,1.26347]
[1776647323182,77.15,74344.06,0.0,0.98912,1e-05,1.26513]
[1776647328218,77.16,74344.7,0.0,0.98913,1e-05,1.26503]
[1776647333250,77.16,74346.4,0.0,0.98914,1e-05,1.26404]
[1776647338291,77.17,74345.67,0.0,0.98913,1e-05,1.26506]
[1776647343321,77.17,74348.68,0.0,0.98915,1e-05,1.26303]
[1776647348355,77.18,74350.65,0.0,0.98916,1e-05,1.26182]
[1776647349362,77.17,74358.99,0.0,0.98923,1e-05,1.25478]
[1776647354398,77.17,74356.88,0.0,0.98922,1e-05,1.25601]
[1776647355405,77.17,74351.77,0.0,0.98917,1e-05,1.26015]
[1776647360439,77.16,74346.72,0.0,0.98914,1e-05,1.26379]
[1776647362457,77.16,74336.88,0.0,0.98906,1e-05,1.27191]
[1776647363474,77.16,74328.14,0.0,0.98898,1e-05,1.27914]
[1776647367490,77.16,74328.83,0.0,0.98899,1e-05,1.27856]
[1776647368496,77.16,74333.88,0.0,0.98903,1e-05,1.27431]
[1776647370510,77.16,74335.72,0.0,0.98905,1e-05,1.27276]
[1776647375545,77.16,74335.47,0.0,0.98906,1e-05,1.27086]
[1776647380587,77.16,74336.78,0.0,0.98907,1e-05,1.26976]
[1776647382597,77.16,74331.34,0.0,0.98903,1e-05,1.27433]
[1776647387630,77.16,74334.03,0.0,0.98905,1e-05,1.27206]
[1776647392665,77.16,74336.28,0.0,0.98907,1e-05,1.27018]
[1776647395688,77.16,74325.54,0.0,0.98898,1e-05,1.27921]
[1776647396692,77.16,74323.44,0.0,0.98896,1e-05,1.28098]
[1776647399724,77.16,74313.58,0.0,0.98888,1e-05,1.28933]
[1776647400722,77.16,74303.49,0.0,0.98879,1e-05,1.29792]
[1776647401729,77.16,74295.18,0.0,0.98872,1e-05,1.30504]
[1776647402736,77.16,74283.53,0.0,0.98861,1e-05,1.31506]
[1776647403774,77.16,74280.74,0.0,0.98859,1e-05,1.31747]
[1776647405781,77.16,74272.28,0.0,0.98852,1e-05,1.3248]
[1776647406788,77.16,74268.76,0.0,0.98848,1e-05,1.32785]
[1776647411826,77.16,74274.12,0.0,0.98853,1e-05,1.3232]
[1776647412838,77.16,74274.92,0.0,0.98854,1e-05,1.32251]
[1776647414856,77.16,74289.95,0.0,0.98867,1e-05,1.30953]
[1776647415857,77.16,74293.45,0.0,0.9887,1e-05,1.30652]
[1776647416865,77.16,74299.02,0.0,0.98875,1e-05,1.30175]
[1776647417869,77.16,74299.02,0.0,0.98875,1e-05,1.30175]
[1776647418882,77.16,74291.11,0.0,0.98868,1e-05,1.30853]
[1776647419899,77.16,74291.05,0.0,0.98868,1e-05,1.30858]
[1776647420891,77.16,74296.73,0.0,0.98873,1e-05,1.30371]
[1776647421897,77.16,74296.38,0.0,0.98873,1e-05,1.30401]
[1776647426933,77.16,74295.83,0.0,0.98872,1e-05,1.30448]
[1776647429953,77.16,74290.4,0.0,0.98868,1e-05,1.30914]
[1776647431967,77.16,74288.76,0.0,0.98868,1e-05,1.30839]
[1776647437004,77.16,74287.52,0.0,0.98867,1e-05,1.30946]
[1776647442711,77.16,74291.27,0.0,0.9887,1e-05,1.30624]
[1776647444061,77.16,74296.87,0.0,0.98875,1e-05,1.30144]
[1776647445063,77.16,74301.27,0.0,0.98879,1e-05,1.29768]
[1776647446072,77.16,74309.3,0.0,0.98886,1e-05,1.29084]
[1776647447077,77.16,74309.73,0.0,0.98886,1e-05,1.29047]
[1776647449092,77.16,74314.95,0.0,0.98891,1e-05,1.28604]
[1776647450098,77.16,74308.38,0.0,0.98885,1e-05,1.29162]
[1776647451105,77.16,74306.35,0.0,0.98883,1e-05,1.29335]
[1776647456140,77.16,74302.75,0.0,0.9888,1e-05,1.29641]
[1776647461179,77.16,74301.14,0.0,0.98879,1e-05,1.29779]
[1776647466212,77.16,74304.1,0.0,0.98881,1e-05,1.29526]
[1776647470242,77.16,74298.96,0.0,0.98877,1e-05,1.29965]
[1776647474270,77.16,74293.86,0.0,0.98872,1e-05,1.30402]
[1776647480314,77.16,74298.01,0.0,0.98876,1e-05,1.30046]
[1776647485347,77.16,74300.54,0.0,0.98878,1e-05,1.2983]
[1776647489376,77.16,74296.54,0.0,0.98875,1e-05,1.30172]
[1776647494411,77.16,74300.7,0.0,0.9888,1e-05,1.29602]
[1776647499447,77.16,74298.94,0.0,0.98879,1e-05,1.29752]
[1776647506496,77.16,74297.23,0.0,0.98877,1e-05,1.29898]
[1776647509517,77.16,74304.51,0.0,0.98883,1e-05,1.29277]
[1776647514552,77.16,74300.52,0.0,0.9888,1e-05,1.29617]
[1776647519588,77.16,74294.98,0.0,0.98875,1e-05,1.30091]
[1776647524623,77.16,74293.75,0.0,0.98874,1e-05,1.30196]
[1776647529657,77.16,74290.73,0.0,0.98871,1e-05,1.30455]
[1776647534692,77.16,74287.85,0.0,0.98869,1e-05,1.30702]
[1776647539732,77.16,74288.03,0.0,0.98869,1e-05,1.30687]
[1776647541744,77.16,74298.1,0.0,0.98878,1e-05,1.29824]
[1776647542749,77.16,74306.86,0.0,0.98885,1e-05,1.29077]
[1776647543757,77.16,74307.92,0.0,0.98886,1e-05,1.28987]
[1776647545770,77.16,74313.2,0.0,0.98891,1e-05,1.28539]
[1776647550822,77.16,74313.93,0.0,0.98891,1e-05,1.28477]
[1776647555841,77.16,74312.39,0.0,0.98892,1e-05,1.28395]
[1776647560878,77.16,74312.17,0.0,0.98892,1e-05,1.28413]
[1776647565915,77.16,74310.19,0.0,0.9889,1e-05,1.28581]
[1776647571957,77.16,74315.54,0.0,0.98895,1e-05,1.28128]
[1776647576992,77.16,74320.77,0.0,0.98899,1e-05,1.27687]
[1776647582027,77.16,74319.89,0.0,0.98898,1e-05,1.27761]
[1776647587061,77.16,74321.29,0.0,0.98899,1e-05,1.27643]
[1776647592096,77.16,74312.81,0.0,0.98892,1e-05,1.28359]
[1776647593104,77.16,74312.26,0.0,0.98892,1e-05,1.28406]
[1776647597792,77.16,74311.32,0.0,0.98891,1e-05,1.28485]
[1776647603173,77.16,74313.24,0.0,0.98893,1e-05,1.28323]
[1776647606197,77.16,74318.45,0.0,0.98897,1e-05,1.27882]
[1776647611230,77.16,74318.63,0.0,0.98899,1e-05,1.27655]
[1776647615257,77.16,74329.44,0.0,0.98908,1e-05,1.26746]
[1776647616264,77.16,74330.59,0.0,0.98909,1e-05,1.2665]
[1776647620292,77.16,74334.23,0.0,0.98912,1e-05,1.26345]
[1776647625989,77.16,74331.38,0.0,0.9891,1e-05,1.26584]
[1776647632034,77.16,74330.2,0.0,0.98909,1e-05,1.26683]
[1776647637410,77.16,74329.17,0.0,0.98908,1e-05,1.26769]
[1776647642446,77.16,74327.09,0.0,0.98906,1e-05,1.26943]
[1776647647482,77.16,74327.9,0.0,0.98907,1e-05,1.26875]
[1776647652516,77.16,74329.89,0.0,0.98909,1e-05,1.26708]
[1776647657552,77.16,74332.94,0.0,0.98911,1e-05,1.26453]
[1776647662587,77.16,74334.07,0.0,0.98912,1e-05,1.26359]
[1776647667623,77.16,74330.86,0.0,0.98909,1e-05,1.26627]
[1776647673665,77.16,74328.36,0.0,0.98909,1e-05,1.26625]
[1776647678700,77.16,74327.5,0.0,0.98908,1e-05,1.26698]
[1776647681722,77.16,74332.88,0.0,0.98913,1e-05,1.26247]
[1776647686756,77.16,74333.15,0.0,0.98913,1e-05,1.26225]
[1776647692801,77.16,74334.08,0.0,0.98914,1e-05,1.26147]
[1776647694814,77.16,74352.68,0.0,0.98929,1e-05,1.24602]
[1776647695820,77.16,74352.48,0.0,0.98929,1e-05,1.24618]
[1776647701865,77.16,74354.1,0.0,0.98931,1e-05,1.24484]
[1776647706898,77.16,74353.41,0.0,0.9893,1e-05,1.24541]
[1776647711932,77.16,74351.04,0.0,0.98928,1e-05,1.24737]
[1776647716970,77.16,74349.71,0.0,0.98927,1e-05,1.24847]
[1776647720994,77.16,74343.03,0.0,0.98921,1e-05,1.25401]
[1776647724016,77.16,74340.14,0.0,0.98919,1e-05,1.25642]
[1776647729050,77.16,74341.48,0.0,0.9892,1e-05,1.2553]
[1776647734089,77.16,74344.41,0.0,0.98924,1e-05,1.25077]
[1776647737120,77.16,74338.02,0.0,0.98919,1e-05,1.25608]
[1776647739122,77.16,74331.0,0.0,0.98913,1e-05,1.26194]
[1776647744157,77.16,74330.77,0.0,0.98913,1e-05,1.26213]
[1776647749192,77.16,74318.68,0.0,0.98903,1e-05,1.27226]
[1776647750200,77.16,74318.44,0.0,0.98902,1e-05,1.27247]
[1776647753222,77.16,74325.71,0.0,0.98909,1e-05,1.26636]
[1776647754229,77.16,74326.17,0.0,0.98909,1e-05,1.26598]
[1776647759264,77.16,74326.65,0.0,0.98909,1e-05,1.26557]
[1776647762285,77.16,74321.1,0.0,0.98905,1e-05,1.27023]
[1776647764298,77.16,74322.17,0.0,0.98906,1e-05,1.26933]
[1776647767319,77.16,74326.79,0.0,0.98909,1e-05,1.26546]
[1776647772355,77.16,74323.0,0.0,0.98906,1e-05,1.26863]
[1776647777389,77.16,74322.29,0.0,0.98906,1e-05,1.26923]
[1776647779404,77.16,74317.25,0.0,0.98901,1e-05,1.27347]
[1776647784439,77.16,74316.66,0.0,0.98901,1e-05,1.27396]
[1776647789474,77.16,74318.93,0.0,0.98903,1e-05,1.27205]
[1776647794509,77.16,74320.39,0.0,0.98906,1e-05,1.26871]
[1776647800552,77.16,74321.59,0.0,0.98907,1e-05,1.2677]
[1776647805587,77.16,74323.04,0.0,0.98908,1e-05,1.26649]
[1776647812640,77.16,74324.52,0.0,0.98909,1e-05,1.26525]
[1776647817679,77.16,74325.57,0.0,0.9891,1e-05,1.26437]
[1776647823712,77.16,74326.07,0.0,0.98911,1e-05,1.26395]
[1776647825728,77.16,74320.82,0.0,0.98906,1e-05,1.26835]
[1776647830761,77.16,74322.58,0.0,0.98908,1e-05,1.26687]
[1776647835798,77.16,74323.41,0.0,0.98908,1e-05,1.26618]
[1776647841496,77.16,74324.03,0.0,0.98909,1e-05,1.26566]
[1776647849898,77.16,74323.85,0.0,0.98909,1e-05,1.26581]
[1776647854933,77.16,74321.24,0.0,0.98908,1e-05,1.26588]
[1776647859971,77.16,74309.94,0.0,0.98899,1e-05,1.27538]
[1776647860979,77.16,74300.09,0.0,0.9889,1e-05,1.28371]
[1776647861986,77.16,74299.96,0.0,0.9889,1e-05,1.28382]
[1776647867021,77.16,74301.19,0.0,0.98891,1e-05,1.28278]
[1776647872056,77.16,74301.19,0.0,0.98891,1e-05,1.28278]
[1776647877091,77.16,74301.62,0.0,0.98891,1e-05,1.28273]
[1776647881121,77.17,74287.32,0.0,0.98879,1e-05,1.2952]
[1776647882133,77.17,74287.56,0.0,0.98879,1e-05,1.29505]
[1776647883134,77.17,74282.25,0.0,0.98874,1e-05,1.29964]
[1776647884141,77.17,74275.82,0.0,0.98868,1e-05,1.3052]
[1776647885148,77.17,74275.35,0.0,0.98868,1e-05,1.30564]
[1776647891190,77.17,74275.5,0.0,0.98868,1e-05,1.30571]
[1776647892205,77.17,74265.15,0.0,0.98859,1e-05,1.31466]
[1776647893203,77.17,74271.33,0.0,0.98864,1e-05,1.30935]
[1776647894210,77.17,74271.96,0.0,0.98865,1e-05,1.30883]
[1776647899247,77.17,74272.83,0.0,0.98865,1e-05,1.30823]
[1776647904280,77.17,74273.41,0.0,0.98866,1e-05,1.30785]
[1776647906294,77.17,74282.56,0.0,0.98874,1e-05,1.30006]
[1776647908308,77.18,74288.5,0.0,0.98879,1e-05,1.29507]
[1776647913344,77.18,74289.64,0.0,0.98881,1e-05,1.29218]
[1776647917371,77.18,74285.01,0.0,0.98877,1e-05,1.29631]
[1776647922410,77.18,74289.49,0.0,0.98881,1e-05,1.2927]
[1776647927442,77.19,74293.83,0.0,0.98884,1e-05,1.28924]
[1776647930464,77.19,74299.05,0.0,0.98889,1e-05,1.28497]
[1776647932138,77.19,74304.43,0.0,0.98893,1e-05,1.28048]
[1776647937510,77.19,74305.44,0.0,0.98894,1e-05,1.28001]
[1776647942546,77.2,74306.61,0.0,0.98894,1e-05,1.27935]
[1776647947582,77.2,74321.91,0.0,0.98907,1e-05,1.26684]
[1776647952616,77.21,74322.14,0.0,0.98907,1e-05,1.26709]
[1776647957652,77.21,74323.29,0.0,0.98907,1e-05,1.26658]
[1776647962685,77.22,74320.25,0.0,0.98904,1e-05,1.26961]
[1776647967721,77.22,74322.3,0.0,0.98905,1e-05,1.26835]
[1776647972759,77.23,74320.71,0.0,0.98905,1e-05,1.26802]
[1776647978798,77.23,74319.84,0.0,0.98904,1e-05,1.2693]
[1776647983834,77.24,74319.01,0.0,0.98903,1e-05,1.27044]
[1776647985847,77.24,74312.07,0.0,0.98897,1e-05,1.27646]
[1776647986863,77.24,74307.12,0.0,0.98893,1e-05,1.28071]
[1776647988868,77.24,74297.06,0.0,0.98884,1e-05,1.28936]
[1776647990882,77.24,74278.91,0.0,0.98868,1e-05,1.30493]
[1776647992558,77.25,74270.87,0.0,0.98861,1e-05,1.3119]
[1776647997933,77.25,74275.2,0.0,0.98865,1e-05,1.30828]
[1776647999948,77.25,74284.66,0.0,0.98873,1e-05,1.30022]
[1776648002977,77.25,74278.5,0.0,0.98867,1e-05,1.30559]
[1776648008014,77.25,74278.15,0.0,0.98867,1e-05,1.30601]
[1776648009015,77.25,74269.29,0.0,0.98859,1e-05,1.31365]
[1776648013041,77.25,74266.25,0.0,0.98856,1e-05,1.31629]
[1776648016061,77.25,74261.99,0.0,0.98853,1e-05,1.31997]
[1776648018074,77.25,74268.71,0.0,0.98859,1e-05,1.31415]
[1776648019082,77.25,74274.58,0.0,0.98864,1e-05,1.3091]
[1776648022105,77.25,74279.95,0.0,0.98868,1e-05,1.30453]
[1776648027141,77.25,74281.28,0.0,0.98869,1e-05,1.30347]
[1776648032175,77.25,74282.63,0.0,0.98872,1e-05,1.30023]
[1776648037225,77.25,74270.57,0.0,0.98862,1e-05,1.31067]
[1776648038216,77.25,74269.55,0.0,0.98861,1e-05,1.31155]
[1776648039224,77.25,74274.95,0.0,0.98866,1e-05,1.30689]
[1776648042246,77.25,74277.08,0.0,0.98867,1e-05,1.30508]
[1776648047280,77.25,74277.65,0.0,0.98868,1e-05,1.30463]
[1776648052315,77.25,74277.7,0.0,0.98868,1e-05,1.30463]
[1776648057350,77.25,74276.58,0.0,0.98867,1e-05,1.30565]
[1776648060375,77.26,74259.23,0.0,0.98852,1e-05,1.32066]
[1776648061380,77.26,74256.05,0.0,0.98849,1e-05,1.32341]
[1776648062387,77.26,74249.41,0.0,0.98843,1e-05,1.32917]
[1776648063400,77.25,74247.05,0.0,0.98841,1e-05,1.33121]
[1776648065412,77.25,74231.8,0.0,0.98827,1e-05,1.34452]
[1776648066423,77.25,74231.46,0.0,0.98827,1e-05,1.34477]
[1776648071453,77.25,74226.81,0.0,0.98823,1e-05,1.3486]
[1776648075485,77.25,74212.07,0.0,0.9881,1e-05,1.36141]
[1776648076486,77.25,74213.29,0.0,0.98811,1e-05,1.36025]
[1776648081523,77.24,74210.26,0.0,0.98809,1e-05,1.36256]
[1776648086559,77.24,74208.48,0.0,0.98807,1e-05,1.36369]
[1776648093608,77.23,74204.84,0.0,0.98806,1e-05,1.36414]
[1776648098642,77.23,74207.17,0.0,0.98809,1e-05,1.36168]
[1776648099649,77.23,74212.48,0.0,0.98814,1e-05,1.3569]
[1776648105694,77.22,74214.47,0.0,0.98816,1e-05,1.35472]
[1776648108717,77.22,74209.61,0.0,0.98812,1e-05,1.35882]
[1776648113749,77.21,74209.2,0.0,0.98812,1e-05,1.3588]
[1776648117783,77.22,74234.26,0.0,0.98835,1e-05,1.33675]
[1776648119798,77.21,74226.89,0.0,0.98828,1e-05,1.34313]
[1776648124832,77.21,74228.69,0.0,0.9883,1e-05,1.34133]
[1776648129867,77.21,74227.67,0.0,0.98829,1e-05,1.34203]
[1776648134903,77.21,74229.88,0.0,0.98831,1e-05,1.3399]
[1776648137926,77.21,74235.4,0.0,0.98836,1e-05,1.33497]
[1776648143621,77.2,74236.32,0.0,0.98837,1e-05,1.33403]
[1776648149002,77.2,74236.02,0.0,0.98837,1e-05,1.33414]
[1776648154038,77.2,74236.59,0.0,0.9884,1e-05,1.33132]
[1776648157062,77.2,74241.92,0.0,0.98845,1e-05,1.32661]
[1776648162095,77.2,74245.69,0.0,0.98848,1e-05,1.32327]
[1776648165117,77.2,74257.53,0.0,0.98858,1e-05,1.31299]
[1776648170151,77.2,74258.38,0.0,0.98859,1e-05,1.31229]
[1776648175189,77.2,74258.69,0.0,0.98859,1e-05,1.31205]
[1776648181229,77.2,74256.46,0.0,0.98857,1e-05,1.31402]
[1776648185257,77.2,74250.91,0.0,0.98853,1e-05,1.31883]
[1776648190293,77.2,74253.92,0.0,0.98855,1e-05,1.31621]
[1776648197342,77.2,74254.86,0.0,0.98856,1e-05,1.3154]
[1776648202376,77.2,74256.0,0.0,0.98857,1e-05,1.31441]
[1776648207412,77.2,74256.78,0.0,0.98858,1e-05,1.31373]
[1776648214460,77.2,74257.14,0.0,0.9886,1e-05,1.31125]
[1776648220502,77.2,74254.03,0.0,0.98857,1e-05,1.31395]
[1776648225537,77.2,74250.57,0.0,0.98854,1e-05,1.31695]
[1776648230573,77.2,74246.93,0.0,0.98851,1e-05,1.3201]
[1776648235609,77.2,74245.17,0.0,0.98849,1e-05,1.3216]
[1776648236615,77.2,74239.86,0.0,0.98845,1e-05,1.32622]
[1776648240643,77.2,74238.19,0.0,0.98843,1e-05,1.32763]
[1776648246688,77.2,74237.25,0.0,0.98842,1e-05,1.32836]
[1776648254743,77.2,74240.48,0.0,0.98845,1e-05,1.32549]
[1776648262798,77.2,74240.1,0.0,0.98845,1e-05,1.32574]
[1776648267833,77.2,74239.81,0.0,0.98845,1e-05,1.32594]
[1776648268842,77.2,74230.08,0.0,0.98836,1e-05,1.33442]
[1776648273877,77.2,74225.32,0.0,0.98834,1e-05,1.33624]
[1776648277903,77.19,74232.65,0.0,0.98841,1e-05,1.3297]
[1776648279918,77.19,74240.93,0.0,0.98848,1e-05,1.32246]
[1776648281932,77.19,74236.16,0.0,0.98844,1e-05,1.32658]
[1776648286966,77.19,74234.07,0.0,0.98842,1e-05,1.32831]
[1776648293009,77.19,74234.01,0.0,0.98842,1e-05,1.32822]
[1776648300057,77.19,74230.12,0.0,0.98839,1e-05,1.33142]
[1776648305093,77.19,74228.99,0.0,0.98838,1e-05,1.33225]
[1776648310131,77.18,74229.57,0.0,0.98839,1e-05,1.33159]
[1776648311135,77.18,74235.97,0.0,0.98844,1e-05,1.32597]
[1776648312141,77.18,74242.1,0.0,0.9885,1e-05,1.32063]
[1776648317178,77.18,74241.11,0.0,0.98849,1e-05,1.32141]
[1776648322211,77.18,74240.88,0.0,0.98849,1e-05,1.32153]
[1776648327246,77.18,74241.21,0.0,0.98849,1e-05,1.32116]
[1776648331275,77.18,74248.21,0.0,0.98857,1e-05,1.31288]
[1776648338325,77.18,74251.06,0.0,0.9886,1e-05,1.31039]
[1776648345023,77.18,74252.06,0.0,0.98861,1e-05,1.30952]
[1776648350411,77.18,74255.33,0.0,0.98864,1e-05,1.30671]
[1776648355448,77.18,74258.04,0.0,0.98866,1e-05,1.30442]
[1776648364510,77.18,74257.77,0.0,0.98866,1e-05,1.30476]
[1776648369545,77.18,74255.73,0.0,0.98864,1e-05,1.30658]
[1776648375233,77.18,74255.66,0.0,0.98864,1e-05,1.30672]
[1776648382637,77.19,74254.95,0.0,0.98863,1e-05,1.30744]
[1776648385658,77.19,74261.45,0.0,0.98869,1e-05,1.3019]
[1776648390692,77.19,74260.25,0.0,0.98867,1e-05,1.30305]
[1776648395726,77.19,74260.29,0.0,0.98869,1e-05,1.30098]
[1776648400763,77.19,74260.04,0.0,0.98869,1e-05,1.30135]
[1776648401771,77.19,74254.32,0.0,0.98864,1e-05,1.3063]
[1776648407812,77.19,74255.57,0.0,0.98865,1e-05,1.30538]
[1776648412848,77.19,74257.37,0.0,0.98866,1e-05,1.30398]
[1776648414862,77.2,74269.54,0.0,0.98877,1e-05,1.29361]
[1776648415874,77.2,74271.88,0.0,0.98879,1e-05,1.29166]
[1776648416874,77.2,74277.21,0.0,0.98883,1e-05,1.28717]
[1776648419898,77.2,74280.16,0.0,0.98886,1e-05,1.2849]
[1776648425941,77.2,74276.81,0.0,0.98882,1e-05,1.2881]
[1776648430972,77.21,74275.68,0.0,0.98881,1e-05,1.28934]
[1776648436014,77.21,74272.89,0.0,0.98878,1e-05,1.29196]
[1776648441043,77.21,74272.89,0.0,0.98878,1e-05,1.29219]
[1776648445726,77.21,74268.43,0.0,0.98874,1e-05,1.29617]
[1776648452122,77.22,74269.3,0.0,0.98876,1e-05,1.29352]
[1776648456155,77.22,74283.09,0.0,0.98888,1e-05,1.28189]
[1776648457158,77.22,74290.32,0.0,0.98894,1e-05,1.27589]
[1776648462194,77.22,74290.35,0.0,0.98894,1e-05,1.27619]
[1776648465216,77.23,74297.39,0.0,0.989,1e-05,1.27045]
[1776648470250,77.23,74299.96,0.0,0.98902,1e-05,1.26865]
[1776648475936,77.24,74300.24,0.0,0.98901,1e-05,1.26887]
[1776648481327,77.24,74301.77,0.0,0.98902,1e-05,1.26797]
[1776648483347,77.24,74296.66,0.0,0.98898,1e-05,1.27234]
[1776648488434,77.25,74294.15,0.0,0.98895,1e-05,1.27485]
[1776648496081,77.25,74293.81,0.0,0.98895,1e-05,1.2756]
[1776648500518,77.25,74288.28,0.0,0.9889,1e-05,1.28059]
[1776648506151,77.26,74284.62,0.0,0.98886,1e-05,1.28403]
[1776648512603,77.26,74284.34,0.0,0.98887,1e-05,1.28245]
[1776648517637,77.27,74285.13,0.0,0.98888,1e-05,1.28207]
[1776648522672,77.27,74288.09,0.0,0.9889,1e-05,1.27988]
[1776648527708,77.27,74288.84,0.0,0.9889,1e-05,1.27955]
[1776648532743,77.28,74289.19,0.0,0.9889,1e-05,1.27956]
[1776648540799,77.28,74290.07,0.0,0.98891,1e-05,1.2793]
[1776648545837,77.29,74291.78,0.0,0.98892,1e-05,1.27815]
[1776648549862,77.29,74296.49,0.0,0.98896,1e-05,1.27442]
[1776648554897,77.29,74296.91,0.0,0.98896,1e-05,1.27441]
[1776648559932,77.3,74298.03,0.0,0.98896,1e-05,1.27381]
[1776648564967,77.3,74299.09,0.0,0.98897,1e-05,1.27326]
[1776648571011,77.31,74295.49,0.0,0.98895,1e-05,1.27454]
[1776648577053,77.31,74298.29,0.0,0.98897,1e-05,1.27255]
[1776648583095,77.31,74299.14,0.0,0.98897,1e-05,1.2722]
[1776648586116,77.32,74305.02,0.0,0.98902,1e-05,1.26744]
[1776648591154,77.32,74307.29,0.0,0.98904,1e-05,1.26587]
[1776648596186,77.32,74307.12,0.0,0.98903,1e-05,1.26635]
[1776648601221,77.33,74302.7,0.0,0.98899,1e-05,1.2704]
[1776648606256,77.33,74301.58,0.0,0.98898,1e-05,1.27167]
[1776648607263,77.33,74309.15,0.0,0.98904,1e-05,1.26538]
[1776648608271,77.33,74314.4,0.0,0.98909,1e-05,1.26106]
[1776648610297,77.34,74315.08,0.0,0.98909,1e-05,1.26066]
[1776648615319,77.34,74322.55,0.0,0.98915,1e-05,1.25485]
[1776648616330,77.34,74328.86,0.0,0.9892,1e-05,1.2497]
[1776648617339,77.34,74344.23,0.0,0.98933,1e-05,1.2371]
[1776648618345,77.35,74336.0,0.0,0.98926,1e-05,1.24411]
[1776648623377,77.35,74342.29,0.0,0.98931,1e-05,1.23934]
[1776648624384,77.35,74343.52,0.0,0.98932,1e-05,1.23845]
[1776648629419,77.36,74348.17,0.0,0.98935,1e-05,1.23526]
[1776648634451,77.37,74349.44,0.0,0.98937,1e-05,1.23278]
[1776648639490,77.38,74352.21,0.0,0.98939,1e-05,1.2312]
[1776648644528,77.38,74353.21,0.0,0.98939,1e-05,1.23106]
[1776648649564,77.39,74354.36,0.0,0.98939,1e-05,1.2308]
[1776648654595,77.4,74353.38,0.0,0.98938,1e-05,1.23227]
[1776648657209,77.4,74369.06,0.0,0.9895,1e-05,1.21974]
[1776648658626,77.41,74388.81,0.0,0.98966,1e-05,1.20391]
[1776648659634,77.41,74391.17,0.0,0.98968,1e-05,1.20254]
[1776648661681,77.41,74405.21,0.0,0.98979,1e-05,1.19131]
[1776648662677,77.42,74407.67,0.0,0.9898,1e-05,1.19024]
[1776648665697,77.43,74402.22,0.0,0.98975,1e-05,1.19479]
[1776648670731,77.44,74403.48,0.0,0.98976,1e-05,1.19462]
[1776648675768,77.45,74403.57,0.0,0.98974,1e-05,1.1958]
[1776648680807,77.46,74405.49,0.0,0.98975,1e-05,1.19531]
[1776648681809,77.47,74410.78,0.0,0.98979,1e-05,1.19131]
[1776648687432,77.48,74413.0,0.0,0.9898,1e-05,1.19064]
[1776648689868,77.49,74446.81,0.0,0.99006,1e-05,1.16469]
[1776648691881,77.5,74454.65,0.0,0.99013,1e-05,1.15731]
[1776648692889,77.5,74459.44,0.0,0.99016,1e-05,1.15407]
[1776648697922,77.52,74455.02,0.0,0.99011,1e-05,1.15852]
[1776648702957,77.53,74451.39,0.0,0.99007,1e-05,1.16268]
[1776648707993,77.55,74447.15,0.0,0.99003,1e-05,1.16727]
[1776648713028,77.57,74451.99,0.0,0.99005,1e-05,1.16478]
[1776648715042,77.57,74457.52,0.0,0.99009,1e-05,1.16099]
[1776648720077,77.59,74456.08,0.0,0.99007,1e-05,1.16345]
[1776648725113,77.61,74452.05,0.0,0.99002,1e-05,1.16793]
[1776648727130,77.61,74459.75,0.0,0.99008,1e-05,1.16244]
[1776648728142,77.62,74457.15,0.0,0.99005,1e-05,1.16495]
[1776648732162,77.64,74475.36,0.0,0.99017,1e-05,1.15271]
[1776648733172,77.65,74480.76,0.0,0.99021,1e-05,1.14883]
[1776648734180,77.65,74490.79,0.0,0.99029,1e-05,1.1414]
[1776648735189,77.65,74491.22,0.0,0.99029,1e-05,1.14137]
[1776648738208,77.67,74484.35,0.0,0.99023,1e-05,1.14754]
[1776648740225,77.67,74485.52,0.0,0.99023,1e-05,1.14721]
[1776648743249,77.68,74515.41,0.0,0.99045,1e-05,1.12495]
[1776648744272,77.69,74517.08,0.0,0.99046,1e-05,1.12443]
[1776648746271,77.7,74529.04,0.0,0.99054,1e-05,1.11634]
[1776648747279,77.71,74522.83,0.0,0.99049,1e-05,1.12149]
[1776648748287,77.71,74521.8,0.0,0.99047,1e-05,1.12259]
[1776648751306,77.72,74531.51,0.0,0.99055,1e-05,1.11428]
[1776648752313,77.73,74539.73,0.0,0.99061,1e-05,1.10845]
[1776648753321,77.73,74540.94,0.0,0.99062,1e-05,1.10788]
[1776648758359,77.75,74566.8,0.0,0.99079,1e-05,1.09004]
[1776648759366,77.75,74577.77,0.0,0.99087,1e-05,1.08232]
[1776648760377,77.76,74602.29,0.0,0.99104,1e-05,1.06493]
[1776648761381,77.77,74608.83,0.0,0.99108,1e-05,1.06111]
[1776648762386,77.78,74617.43,0.0,0.99113,1e-05,1.05537]
[1776648763393,77.78,74613.33,0.0,0.9911,1e-05,1.05875]
[1776648767423,77.81,74604.03,0.0,0.99102,1e-05,1.06715]
[1776648769436,77.82,74593.25,0.0,0.99093,1e-05,1.07579]
[1776648770442,77.82,74607.22,0.0,0.99103,1e-05,1.06605]
[1776648771449,77.83,74609.05,0.0,0.99104,1e-05,1.06518]
[1776648773464,77.84,74612.03,0.0,0.99105,1e-05,1.06393]
[1776648778500,77.87,74600.95,0.0,0.99095,1e-05,1.07407]
[1776648779507,77.87,74599.09,0.0,0.99093,1e-05,1.07582]
[1776648780512,77.88,74589.53,0.0,0.99086,1e-05,1.08319]
[1776648781520,77.88,74580.38,0.0,0.99079,1e-05,1.09028]
[1776648782526,77.89,74572.84,0.0,0.99073,1e-05,1.09621]
[1776648783533,77.89,74572.42,0.0,0.99073,1e-05,1.09688]
[1776648786558,77.91,74567.04,0.0,0.99068,1e-05,1.10192]
[1776648791594,77.93,74562.06,0.0,0.99063,1e-05,1.10736]
[1776648792600,77.93,74552.32,0.0,0.99055,1e-05,1.11497]
[1776648793607,77.94,74544.77,0.0,0.99049,1e-05,1.12097]
[1776648794629,77.94,74534.18,0.0,0.99041,1e-05,1.12927]
[1776648795621,77.95,74528.77,0.0,0.99037,1e-05,1.13368]
[1776648797636,77.95,74525.79,0.0,0.99034,1e-05,1.13653]
[1776648802670,77.97,74521.69,0.0,0.99029,1e-05,1.14109]
[1776648808330,77.99,74522.86,0.0,0.99028,1e-05,1.14191]
[1776648813748,78.01,74521.07,0.0,0.99027,1e-05,1.1427]
[1776648818783,78.03,74519.77,0.0,0.99025,1e-05,1.1451]
[1776648820799,78.04,74514.45,0.0,0.9902,1e-05,1.14974]
[1776648825832,78.05,74513.54,0.0,0.99018,1e-05,1.1518]
[1776648828471,78.06,74498.47,0.0,0.99006,1e-05,1.16421]
[1776648830867,78.07,74493.14,0.0,0.99001,1e-05,1.16884]
[1776648832884,78.08,74498.94,0.0,0.99005,1e-05,1.16481]
[1776648833888,78.08,74501.71,0.0,0.99007,1e-05,1.16291]
[1776648838923,78.1,74501.5,0.0,0.99006,1e-05,1.1643]
[1776648841947,78.1,74494.26,0.0,0.99,1e-05,1.17066]
[1776648842956,78.11,74491.12,0.0,0.98997,1e-05,1.17334]
[1776648846981,78.12,74487.07,0.0,0.98993,1e-05,1.17741]
[1776648852018,78.13,74484.75,0.0,0.9899,1e-05,1.18034]
[1776648857052,78.15,74483.54,0.0,0.98988,1e-05,1.1824]
[1776648862088,78.16,74486.46,0.0,0.98989,1e-05,1.18125]
[1776648864101,78.17,74497.0,0.0,0.98997,1e-05,1.17347]
[1776648865109,78.17,74499.76,0.0,0.98999,1e-05,1.17156]
[1776648870145,78.19,74505.21,0.0,0.99002,1e-05,1.16854]
[1776648871158,78.19,74512.31,0.0,0.99009,1e-05,1.16128]
[1776648872161,78.19,74527.92,0.0,0.9902,1e-05,1.14952]
[1776648873170,78.19,74529.88,0.0,0.99022,1e-05,1.1483]
[1776648876192,78.21,74545.02,0.0,0.99032,1e-05,1.13759]
[1776648877205,78.21,74547.83,0.0,0.99034,1e-05,1.13576]
[1776648878207,78.21,74563.63,0.0,0.99046,1e-05,1.12413]
[1776648879220,78.22,74562.06,0.0,0.99044,1e-05,1.12594]
[1776648884260,78.24,74563.73,0.0,0.99044,1e-05,1.12625]
[1776648889297,78.26,74575.38,0.0,0.99051,1e-05,1.11876]
[1776648890296,78.27,74594.31,0.0,0.99064,1e-05,1.10531]
[1776648892305,78.27,74598.28,0.0,0.99067,1e-05,1.10272]
[1776648897342,78.3,74604.18,0.0,0.99069,1e-05,1.10043]
[1776648899355,78.31,74604.73,0.0,0.99069,1e-05,1.10072]
[1776648903386,78.33,74596.18,0.0,0.99061,1e-05,1.10844]
[1776648904391,78.33,74590.21,0.0,0.99057,1e-05,1.11321]
[1776648905397,78.33,74590.38,0.0,0.99056,1e-05,1.11342]
[1776648910432,78.36,74591.35,0.0,0.99056,1e-05,1.11433]
[1776648913453,78.37,74584.54,0.0,0.9905,1e-05,1.12037]
[1776648915467,78.38,74573.3,0.0,0.99041,1e-05,1.12943]
[1776648916475,78.38,74570.57,0.0,0.99038,1e-05,1.13178]
[1776648917493,78.38,74579.42,0.0,0.99045,1e-05,1.12542]
[1776648918488,78.39,74580.56,0.0,0.99045,1e-05,1.12487]
[1776648924530,78.41,74576.11,0.0,0.9904,1e-05,1.13003]
[1776648929565,78.43,74576.57,0.0,0.99039,1e-05,1.13117]
[1776648934601,78.45,74575.25,0.0,0.99038,1e-05,1.13166]
[1776648937623,78.46,74581.99,0.0,0.99042,1e-05,1.12747]
[1776648942656,78.48,74578.89,0.0,0.99039,1e-05,1.13128]
[1776648944670,78.49,74579.41,0.0,0.99039,1e-05,1.13146]
[1776648949706,78.51,74579.08,0.0,0.99037,1e-05,1.13313]
[1776648954739,78.52,74583.06,0.0,0.99038,1e-05,1.13154]
[1776648959776,78.54,74575.7,0.0,0.99032,1e-05,1.13848]
[1776648964814,78.56,74573.89,0.0,0.99029,1e-05,1.14121]
[1776648968840,78.57,74579.87,0.0,0.99032,1e-05,1.13777]
[1776648969846,78.58,74578.95,0.0,0.99031,1e-05,1.13874]
[1776648974882,78.59,74582.11,0.0,0.99032,1e-05,1.13772]
[1776648979917,78.61,74579.86,0.0,0.99029,1e-05,1.14078]
[1776648983947,78.62,74585.13,0.0,0.99032,1e-05,1.13786]
[1776648989611,78.65,74586.09,0.0,0.99032,1e-05,1.13874]
[1776648995026,78.66,74583.2,0.0,0.9903,1e-05,1.14026]
[1776648996032,78.67,74576.39,0.0,0.99024,1e-05,1.14593]
[1776648997041,78.67,74558.9,0.0,0.99011,1e-05,1.15928]
[1776648998046,78.67,74556.68,0.0,0.99009,1e-05,1.16121]
[1776649002072,78.68,74552.74,0.0,0.99005,1e-05,1.16512]
[1776649007108,78.7,74561.58,0.0,0.99011,1e-05,1.15942]
[1776649008114,78.7,74561.13,0.0,0.9901,1e-05,1.15999]
[1776649013151,78.71,74560.31,0.0,0.99008,1e-05,1.16175]
[1776649015165,78.72,74566.01,0.0,0.99012,1e-05,1.15783]
[1776649016173,78.72,74568.13,0.0,0.99014,1e-05,1.15644]
[1776649019821,78.74,74571.11,0.0,0.99015,1e-05,1.15511]
[1776649023222,78.74,74562.52,0.0,0.99008,1e-05,1.16239]
[1776649024231,78.75,74561.91,0.0,0.99007,1e-05,1.16309]
[1776649029892,78.76,74561.68,0.0,0.99006,1e-05,1.1646]
[1776649033292,78.77,74577.14,0.0,0.99017,1e-05,1.15343]
[1776649034301,78.78,74583.64,0.0,0.99021,1e-05,1.14872]
[1776649035307,78.78,74575.22,0.0,0.99015,1e-05,1.15562]
[1776649038328,78.79,74582.79,0.0,0.9902,1e-05,1.15032]
[1776649039962,78.79,74588.36,0.0,0.99024,1e-05,1.14659]
[1776649043362,78.8,74593.48,0.0,0.99027,1e-05,1.14347]
[1776649048397,78.82,74609.11,0.0,0.99037,1e-05,1.13296]
[1776649049410,78.83,74610.67,0.0,0.99038,1e-05,1.13234]
[1776649054440,78.85,74614.41,0.0,0.99041,1e-05,1.12893]
[1776649060481,78.87,74612.09,0.0,0.99038,1e-05,1.1323]
[1776649065517,78.88,74607.01,0.0,0.99032,1e-05,1.13746]
[1776649067530,78.89,74603.56,0.0,0.99029,1e-05,1.14058]
[1776649072566,78.91,74605.59,0.0,0.9903,1e-05,1.14034]
[1776649077601,78.92,74603.46,0.0,0.99027,1e-05,1.14323]
[1776649082635,78.94,74603.2,0.0,0.99025,1e-05,1.14469]
[1776649087672,78.96,74614.66,0.0,0.99033,1e-05,1.13731]
[1776649088679,78.96,74617.05,0.0,0.99034,1e-05,1.13578]
[1776649092706,78.97,74622.42,0.0,0.99037,1e-05,1.13281]
[1776649097742,78.99,74624.07,0.0,0.99037,1e-05,1.13291]
[1776649099754,79.0,74633.27,0.0,0.99043,1e-05,1.12657]
[1776649100765,79.0,74639.16,0.0,0.99048,1e-05,1.12247]
[1776649101769,79.01,74637.59,0.0,0.99046,1e-05,1.12392]
[1776649106804,79.02,74637.43,0.0,0.99045,1e-05,1.12543]
[1776649111840,79.04,74638.45,0.0,0.99046,1e-05,1.1241]
[1776649116874,79.06,74638.29,0.0,0.99044,1e-05,1.12561]
[1776649117880,79.06,74633.15,0.0,0.9904,1e-05,1.12972]
[1776649121908,79.08,74631.68,0.0,0.99038,1e-05,1.13189]
[1776649126946,79.09,74631.06,0.0,0.99036,1e-05,1.13366]
[1776649129964,79.1,74624.67,0.0,0.99031,1e-05,1.13923]
[1776649133993,79.12,74615.5,0.0,0.99023,1e-05,1.14715]
[1776649136007,79.12,74625.07,0.0,0.9903,1e-05,1.14043]
[1776649137013,79.13,74629.11,0.0,0.99032,1e-05,1.13765]
[1776649139028,79.13,74630.6,0.0,0.99033,1e-05,1.13706]
[1776649144062,79.15,74630.96,0.0,0.99032,1e-05,1.1381]
[1776649146076,79.16,74624.83,0.0,0.99027,1e-05,1.14323]
[1776649151111,79.17,74628.17,0.0,0.99028,1e-05,1.142]
[1776649153126,79.19,74651.83,0.0,0.99045,1e-05,1.12513]
[1776649157153,79.2,74640.61,0.0,0.99036,1e-05,1.13436]
[1776649158161,79.2,74632.47,0.0,0.99029,1e-05,1.14073]
[1776649159167,79.2,74628.06,0.0,0.99026,1e-05,1.1443]
[1776649160809,79.21,74623.04,0.0,0.99022,1e-05,1.14859]
[1776649166218,79.23,74623.62,0.0,0.99021,1e-05,1.14939]
[1776649167225,79.23,74618.22,0.0,0.99016,1e-05,1.15372]
[1776649169239,79.23,74616.39,0.0,0.99015,1e-05,1.15557]
[1776649173266,79.25,74611.47,0.0,0.99012,1e-05,1.15823]
[1776649179311,79.26,74610.12,0.0,0.99009,1e-05,1.16064]
[1776649184353,79.28,74611.93,0.0,0.9901,1e-05,1.1604]
[1776649189390,79.29,74610.77,0.0,0.99008,1e-05,1.16241]
[1776649191019,79.3,74605.61,0.0,0.99003,1e-05,1.16679]
[1776649193418,79.3,74603.69,0.0,0.99001,1e-05,1.16869]
[1776649198452,79.32,74606.78,0.0,0.99003,1e-05,1.16741]
[1776649203488,79.33,74620.2,0.0,0.99012,1e-05,1.15825]
[1776649205502,79.34,74620.91,0.0,0.99012,1e-05,1.15817]
[1776649210544,79.35,74623.58,0.0,0.99013,1e-05,1.1573]
[1776649215573,79.37,74635.93,0.0,0.99021,1e-05,1.14936]
[1776649216583,79.37,74641.16,0.0,0.99025,1e-05,1.14542]
[1776649218595,79.38,74641.99,0.0,0.99025,1e-05,1.1453]
[1776649223636,79.39,74640.26,0.0,0.99022,1e-05,1.14788]
[1776649224638,79.4,74632.54,0.0,0.99016,1e-05,1.15396]
[1776649226650,79.4,74634.0,0.0,0.99017,1e-05,1.15334]
[1776649228667,79.41,74627.45,0.0,0.99011,1e-05,1.15877]
[1776649231687,79.42,74622.66,0.0,0.99009,1e-05,1.16107]
[1776649236719,79.44,74616.11,0.0,0.99002,1e-05,1.16737]
[1776649237726,79.44,74611.48,0.0,0.98999,1e-05,1.17112]
[1776649239741,79.45,74593.27,0.0,0.98984,1e-05,1.18575]
[1776649240755,79.45,74588.37,0.0,0.9898,1e-05,1.18993]
[1776649245786,79.48,74611.55,0.0,0.98996,1e-05,1.17398]
[1776649246790,79.48,74611.55,0.0,0.98996,1e-05,1.17437]
[1776649247797,79.49,74609.91,0.0,0.98994,1e-05,1.17604]
[1776649252833,79.51,74610.67,0.0,0.98993,1e-05,1.17748]
[1776649254846,79.52,74618.67,0.0,0.98998,1e-05,1.17215]
[1776649255856,79.53,74619.77,0.0,0.98998,1e-05,1.17172]
[1776649260894,79.55,74618.66,0.0,0.98995,1e-05,1.17464]
[1776649264923,79.57,74630.07,0.0,0.99003,1e-05,1.16757]
[1776649265931,79.58,74627.28,0.0,0.99,1e-05,1.17013]
[1776649267945,79.59,74621.0,0.0,0.98995,1e-05,1.17534]
[1776649272979,79.6,74614.25,0.0,0.98989,1e-05,1.18152]
[1776649274993,79.6,74605.34,0.0,0.98981,1e-05,1.18876]
[1776649276001,79.61,74604.38,0.0,0.9898,1e-05,1.18968]
[1776649281034,79.62,74606.76,0.0,0.98981,1e-05,1.18872]
[1776649282042,79.62,74616.14,0.0,0.98988,1e-05,1.18166]
[1776649283049,79.62,74621.01,0.0,0.98992,1e-05,1.17811]
[1776649285064,79.63,74622.18,0.0,0.98993,1e-05,1.17761]
[1776649287080,79.63,74654.14,0.0,0.99016,1e-05,1.1537]
[1776649288085,79.63,74657.1,0.0,0.99018,1e-05,1.15171]
[1776649290099,79.64,74649.53,0.0,0.99012,1e-05,1.1579]
[1776649291109,79.64,74649.27,0.0,0.99013,1e-05,1.15631]
[1776649296142,79.66,74653.5,0.0,0.99016,1e-05,1.15427]
[1776649298158,79.66,74659.1,0.0,0.99019,1e-05,1.15052]
[1776649300170,79.67,74665.18,0.0,0.99023,1e-05,1.14644]
[1776649305204,79.69,74664.99,0.0,0.99022,1e-05,1.14779]
[1776649309235,79.7,74672.06,0.0,0.99026,1e-05,1.14344]
[1776649314267,79.71,74670.71,0.0,0.99024,1e-05,1.14563]
[1776649318295,79.73,74664.66,0.0,0.99019,1e-05,1.1511]
[1776649319305,79.73,74665.03,0.0,0.99019,1e-05,1.15103]
[1776649321951,79.74,74673.48,0.0,0.99025,1e-05,1.14534]
[1776649323331,79.74,74674.61,0.0,0.99025,1e-05,1.14472]
[1776649328366,79.75,74679.3,0.0,0.99028,1e-05,1.14233]
[1776649333400,79.77,74680.25,0.0,0.99027,1e-05,1.14273]
[1776649338435,79.78,74678.15,0.0,0.99025,1e-05,1.14539]
[1776649343470,79.8,74679.22,0.0,0.99024,1e-05,1.14589]
[1776649348506,79.81,74681.42,0.0,0.99025,1e-05,1.14532]
[1776649353540,79.83,74675.44,0.0,0.99021,1e-05,1.14887]
[1776649358575,79.84,74673.04,0.0,0.99018,1e-05,1.15172]
[1776649362232,79.85,74666.1,0.0,0.99012,1e-05,1.15757]
[1776649362605,79.85,74666.1,0.0,0.99012,1e-05,1.15777]
[1776649366634,79.86,74656.78,0.0,0.99004,1e-05,1.16558]
[1776649370664,79.87,74663.8,0.0,0.99009,1e-05,1.16102]
[1776649375698,79.88,74662.64,0.0,0.99007,1e-05,1.16287]
[1776649380735,79.9,74659.13,0.0,0.99003,1e-05,1.16648]
[1776649385768,79.91,74660.33,0.0,0.99003,1e-05,1.1665]
[1776649390803,79.92,74659.16,0.0,0.99002,1e-05,1.16832]
[1776649395837,79.93,74656.61,0.0,0.98999,1e-05,1.17117]
[1776649398886,79.94,74651.49,0.0,0.98994,1e-05,1.17561]
[1776649403893,79.95,74655.38,0.0,0.98996,1e-05,1.17353]
[1776649408927,79.96,74653.99,0.0,0.98995,1e-05,1.17547]
[1776649412956,79.97,74648.44,0.0,0.98991,1e-05,1.17837]
[1776649416989,79.98,74643.87,0.0,0.98987,1e-05,1.18254]
[1776649422021,79.99,74641.56,0.0,0.98985,1e-05,1.18513]
[1776649428063,80.0,74641.54,0.0,0.98984,1e-05,1.18611]
[1776649437127,80.02,74641.34,0.0,0.98982,1e-05,1.18769]
[1776649443169,80.03,74640.2,0.0,0.9898,1e-05,1.18953]
[1776649447197,80.04,74645.88,0.0,0.98984,1e-05,1.18579]
[1776649451225,80.05,74647.49,0.0,0.98985,1e-05,1.18521]
[1776649455255,80.05,74665.12,0.0,0.98998,1e-05,1.17167]
[1776649457270,80.04,74679.73,0.0,0.9901,1e-05,1.16023]
[1776649458286,80.04,74679.44,0.0,0.99009,1e-05,1.16028]
[1776649459289,80.04,74694.67,0.0,0.99021,1e-05,1.14869]
[1776649460295,80.04,74699.48,0.0,0.99024,1e-05,1.14532]
[1776649463312,80.05,74716.53,0.0,0.99036,1e-05,1.13335]
[1776649464335,80.06,74716.19,0.0,0.99036,1e-05,1.13386]
[1776649469356,80.07,74712.83,0.0,0.99032,1e-05,1.13759]
[1776649472381,80.08,74707.19,0.0,0.99029,1e-05,1.14051]
[1776649473383,80.08,74693.05,0.0,0.99018,1e-05,1.1513]
[1776649474389,80.09,74689.57,0.0,0.99015,1e-05,1.15413]
[1776649480432,80.1,74689.34,0.0,0.99014,1e-05,1.1556]
[1776649485475,80.12,74685.68,0.0,0.9901,1e-05,1.15943]
[1776649487486,80.12,74675.64,0.0,0.99002,1e-05,1.16742]
[1776649493165,80.14,74690.87,0.0,0.99012,1e-05,1.15713]
[1776649494534,80.14,74691.9,0.0,0.99013,1e-05,1.15656]
[1776649499569,80.16,74692.51,0.0,0.99012,1e-05,1.15717]
[1776649504604,80.17,74690.47,0.0,0.9901,1e-05,1.15974]
[1776649509639,80.16,74690.16,0.0,0.9901,1e-05,1.15914]
[1776649514675,80.15,74685.14,0.0,0.99007,1e-05,1.1621]
[1776649519711,80.13,74687.2,0.0,0.9901,1e-05,1.15953]
[1776649524745,80.14,74689.26,0.0,0.99011,1e-05,1.15863]
[1776649529780,80.16,74689.5,0.0,0.9901,1e-05,1.15946]
[1776649534815,80.17,74689.5,0.0,0.99011,1e-05,1.15844]
[1776649539855,80.18,74690.42,0.0,0.99011,1e-05,1.15873]
[1776649545892,80.2,74690.45,0.0,0.99009,1e-05,1.15988]
[1776649550928,80.21,74685.87,0.0,0.99005,1e-05,1.16428]
[1776649555963,80.22,74683.69,0.0,0.99002,1e-05,1.16682]
[1776649557977,80.23,74694.53,0.0,0.9901,1e-05,1.159]
[1776649558984,80.23,74695.69,0.0,0.99011,1e-05,1.15832]
[1776649564050,80.24,74695.69,0.0,0.9901,1e-05,1.15928]
[1776649566033,80.25,74705.52,0.0,0.99017,1e-05,1.15229]
[1776649567040,80.25,74705.57,0.0,0.99017,1e-05,1.15245]
[1776649574099,80.27,74707.27,0.0,0.99017,1e-05,1.15262]
[1776649575123,80.27,74741.98,0.0,0.99042,1e-05,1.12711]
[1776649576125,80.27,74746.51,0.0,0.99045,1e-05,1.12404]
[1776649581160,80.29,74740.74,0.0,0.9904,1e-05,1.12952]
[1776649586195,80.3,74731.66,0.0,0.99032,1e-05,1.13741]
[1776649591231,80.32,74732.91,0.0,0.99033,1e-05,1.13563]
[1776649596265,80.33,74737.53,0.0,0.99036,1e-05,1.13337]
[1776649601300,80.35,74733.92,0.0,0.99032,1e-05,1.13716]
[1776649605329,80.36,74743.68,0.0,0.99038,1e-05,1.13085]
[1776649606336,80.36,74744.73,0.0,0.99039,1e-05,1.1303]
[1776649611370,80.38,74737.89,0.0,0.99033,1e-05,1.13649]
[1776649616405,80.39,74738.4,0.0,0.99032,1e-05,1.13722]
[1776649621441,80.41,74734.68,0.0,0.99028,1e-05,1.14106]
[1776649626475,80.42,74732.95,0.0,0.99026,1e-05,1.14341]
[1776649631510,80.44,74731.69,0.0,0.99024,1e-05,1.14539]
[1776649637556,80.45,74732.66,0.0,0.99023,1e-05,1.14591]
[1776649639571,80.46,74727.22,0.0,0.99019,1e-05,1.15035]
[1776649641584,80.46,74718.06,0.0,0.99012,1e-05,1.15759]
[1776649643601,80.47,74714.89,0.0,0.99009,1e-05,1.16033]
[1776649645612,80.47,74707.64,0.0,0.99003,1e-05,1.16615]
[1776649650647,80.48,74703.55,0.0,0.98999,1e-05,1.17009]
[1776649655682,80.49,74702.81,0.0,0.99,1e-05,1.16947]
[1776649660717,80.51,74698.06,0.0,0.98995,1e-05,1.17391]
[1776649665753,80.52,74698.75,0.0,0.98995,1e-05,1.17422]
[1776649670790,80.53,74699.81,0.0,0.98995,1e-05,1.17426]
[1776649675822,80.54,74691.5,0.0,0.98988,1e-05,1.18139]
[1776649676835,80.54,74689.64,0.0,0.98986,1e-05,1.18312]
[1776649681865,80.55,74687.44,0.0,0.98984,1e-05,1.18556]
[1776649686902,80.56,74684.22,0.0,0.9898,1e-05,1.18877]
[1776649691936,80.57,74682.94,0.0,0.98979,1e-05,1.19051]
[1776649696971,80.58,74680.1,0.0,0.98976,1e-05,1.19344]
[1776649699994,80.59,74688.6,0.0,0.98982,1e-05,1.1874]
[1776649705027,80.6,74687.32,0.0,0.9898,1e-05,1.18918]
[1776649707041,80.6,74698.01,0.0,0.98988,1e-05,1.18136]
[1776649708049,80.62,74703.68,0.0,0.9899,1e-05,1.17881]
[1776649713086,80.68,74704.0,0.0,0.98988,1e-05,1.18046]
[1776649718117,80.69,74707.87,0.0,0.98991,1e-05,1.17838]
[1776649723154,80.7,74704.94,0.0,0.98988,1e-05,1.18143]
[1776649728189,80.71,74705.14,0.0,0.98987,1e-05,1.18209]
[1776649733226,80.72,74706.95,0.0,0.98987,1e-05,1.18152]
[1776649738262,80.73,74706.62,0.0,0.98986,1e-05,1.18256]
[1776649743297,80.74,74708.62,0.0,0.98987,1e-05,1.18184]
[1776649748332,80.75,74705.44,0.0,0.98984,1e-05,1.18502]
[1776649753369,80.76,74706.56,0.0,0.98984,1e-05,1.18493]
[1776649757400,80.77,74713.49,0.0,0.98989,1e-05,1.18029]
[1776649759410,80.77,74718.97,0.0,0.98993,1e-05,1.17646]
[1776649760417,80.77,74724.02,0.0,0.98996,1e-05,1.17282]
[1776649765452,80.78,74725.2,0.0,0.98996,1e-05,1.17279]
[1776649770488,80.8,74729.26,0.0,0.98999,1e-05,1.1706]
[1776649774516,80.8,74734.32,0.0,0.99003,1e-05,1.16547]
[1776649776530,80.81,74736.72,0.0,0.99005,1e-05,1.16403]
[1776649781566,80.82,74737.76,0.0,0.99005,1e-05,1.16419]
[1776649786601,80.83,74738.3,0.0,0.99004,1e-05,1.16471]
[1776649791636,80.85,74740.28,0.0,0.99005,1e-05,1.16415]
[1776649796671,80.86,74736.95,0.0,0.99001,1e-05,1.16756]
[1776649798690,80.86,74731.65,0.0,0.98997,1e-05,1.17189]
[1776649803727,80.87,74717.69,0.0,0.98986,1e-05,1.18329]
[1776649804731,80.88,74717.44,0.0,0.98985,1e-05,1.18363]
[1776649809766,80.88,74718.31,0.0,0.98985,1e-05,1.18373]
[1776649811780,80.89,74712.59,0.0,0.98981,1e-05,1.18837]
[1776649817822,80.9,74713.21,0.0,0.9898,1e-05,1.18875]
[1776649822857,80.91,74714.24,0.0,0.9898,1e-05,1.18866]
[1776649827892,80.92,74713.78,0.0,0.98979,1e-05,1.18971]
[1776649831920,80.92,74699.8,0.0,0.9897,1e-05,1.19887]
[1776649832937,80.93,74690.97,0.0,0.98963,1e-05,1.20578]
[1776649833937,80.93,74685.23,0.0,0.98958,1e-05,1.21032]
[1776649834947,80.93,74688.19,0.0,0.9896,1e-05,1.20814]
[1776649839979,80.94,74688.86,0.0,0.9896,1e-05,1.20815]
[1776649841992,80.94,74683.42,0.0,0.98956,1e-05,1.21255]
[1776649847034,80.95,74680.42,0.0,0.98953,1e-05,1.21544]
[1776649852069,80.95,74681.68,0.0,0.98954,1e-05,1.21491]
[1776649857104,80.96,74682.51,0.0,0.98954,1e-05,1.21472]
[1776649862139,80.96,74682.24,0.0,0.98953,1e-05,1.21528]
[1776649865790,80.97,74700.28,0.0,0.98967,1e-05,1.20174]
[1776649867173,80.97,74701.21,0.0,0.98967,1e-05,1.20125]
[1776649872209,80.98,74697.5,0.0,0.98964,1e-05,1.20466]
[1776649877246,80.98,74696.1,0.0,0.98962,1e-05,1.20628]
[1776649882278,80.99,74694.6,0.0,0.98961,1e-05,1.20798]
[1776649887316,81.0,74692.1,0.0,0.98958,1e-05,1.21045]
[1776649888319,81.0,74681.35,0.0,0.9895,1e-05,1.21889]
[1776649889327,81.0,74681.43,0.0,0.9895,1e-05,1.21892]
[1776649894364,81.01,74685.26,0.0,0.98954,1e-05,1.21434]
[1776649899398,81.01,74685.75,0.0,0.98954,1e-05,1.21445]
[1776649904438,81.02,74686.83,0.0,0.98954,1e-05,1.21412]
[1776649909471,81.03,74691.67,0.0,0.98957,1e-05,1.21088]
[1776649914506,81.03,74688.83,0.0,0.98955,1e-05,1.21359]
[1776649915512,81.03,74683.67,0.0,0.9895,1e-05,1.21768]
[1776649921555,81.04,74685.95,0.0,0.98952,1e-05,1.2165]
[1776649926590,81.05,74687.53,0.0,0.98952,1e-05,1.21576]
[1776649931626,81.05,74689.13,0.0,0.98953,1e-05,1.21501]
[1776649937665,81.06,74689.47,0.0,0.98953,1e-05,1.21532]
[1776649945723,81.07,74689.42,0.0,0.98952,1e-05,1.21613]
[1776649950763,81.08,74696.31,0.0,0.98957,1e-05,1.21127]
[1776649953778,81.08,74698.05,0.0,0.9896,1e-05,1.20816]
[1776649959820,81.09,74700.71,0.0,0.98961,1e-05,1.20677]
[1776649964855,81.1,74703.78,0.0,0.98963,1e-05,1.20496]
[1776649969895,81.1,74703.27,0.0,0.98962,1e-05,1.20595]
[1776649974925,81.11,74707.31,0.0,0.98965,1e-05,1.20344]
[1776649979960,81.12,74709.31,0.0,0.98966,1e-05,1.20251]
[1776649986003,81.11,74712.74,0.0,0.98969,1e-05,1.19912]
[1776649989023,81.1,74718.83,0.0,0.98974,1e-05,1.19374]
[1776649992048,81.09,74709.27,0.0,0.98968,1e-05,1.20033]
[1776649993056,81.09,74708.77,0.0,0.98968,1e-05,1.20046]
[1776649998092,81.07,74708.07,0.0,0.98968,1e-05,1.19974]
[1776650003127,81.05,74707.51,0.0,0.98969,1e-05,1.19893]
[1776650008163,81.04,74706.49,0.0,0.98969,1e-05,1.19886]
[1776650013197,81.03,74711.0,0.0,0.98976,1e-05,1.19191]
[1776650018238,81.01,74710.16,0.0,0.98976,1e-05,1.1914]
[1776650023272,81.0,74707.86,0.0,0.98976,1e-05,1.19199]
[1776650029322,80.98,74706.02,0.0,0.98976,1e-05,1.19201]
[1776650030322,80.97,74694.24,0.0,0.98967,1e-05,1.20078]
[1776650031336,80.97,74686.86,0.0,0.98961,1e-05,1.2062]
[1776650036989,80.95,74683.26,0.0,0.9896,1e-05,1.2077]
[1776650040396,80.94,74700.12,0.0,0.98974,1e-05,1.19376]
[1776650045431,80.93,74695.55,0.0,0.98971,1e-05,1.19608]
[1776650047063,80.92,74683.41,0.0,0.98962,1e-05,1.20517]
[1776650047445,80.92,74683.41,0.0,0.98962,1e-05,1.20492]
[1776650052479,80.91,74683.0,0.0,0.98963,1e-05,1.20474]
[1776650057515,80.9,74684.86,0.0,0.98965,1e-05,1.20209]
[1776650058521,80.9,74690.7,0.0,0.9897,1e-05,1.19736]
[1776650059529,80.89,74690.6,0.0,0.9897,1e-05,1.1972]
[1776650061542,80.89,74702.79,0.0,0.9898,1e-05,1.18743]
[1776650063557,80.86,74702.64,0.0,0.98982,1e-05,1.18522]
[1776650068594,80.84,74702.23,0.0,0.98983,1e-05,1.18449]
[1776650072620,80.83,74708.52,0.0,0.9899,1e-05,1.17684]
[1776650073626,80.83,74711.69,0.0,0.98993,1e-05,1.17425]
[1776650078664,80.82,74709.71,0.0,0.98992,1e-05,1.17479]
[1776650084705,80.8,74706.67,0.0,0.98991,1e-05,1.17593]
[1776650088732,80.79,74701.16,0.0,0.98988,1e-05,1.17932]
[1776650091752,80.78,74695.63,0.0,0.98984,1e-05,1.18292]
[1776650092765,80.78,74690.39,0.0,0.9898,1e-05,1.1867]
[1776650093770,80.78,74684.72,0.0,0.98976,1e-05,1.19081]
[1776650098805,80.76,74684.25,0.0,0.98977,1e-05,1.19008]
[1776650105851,80.75,74685.39,0.0,0.98979,1e-05,1.18771]
[1776650110885,80.73,74680.21,0.0,0.98976,1e-05,1.19061]
[1776650112902,80.73,74672.86,0.0,0.98971,1e-05,1.19582]
[1776650113908,80.72,74669.1,0.0,0.98968,1e-05,1.19848]
[1776650115921,80.72,74666.47,0.0,0.98967,1e-05,1.20005]
[1776650120956,80.7,74661.98,0.0,0.98964,1e-05,1.20232]
[1776650122969,80.7,74658.61,0.0,0.98962,1e-05,1.20444]
[1776650128012,80.68,74660.13,0.0,0.98965,1e-05,1.20202]
[1776650130022,80.67,74650.41,0.0,0.98957,1e-05,1.20904]
[1776650131025,80.67,74649.43,0.0,0.98959,1e-05,1.20746]
[1776650134047,80.66,74639.89,0.0,0.98952,1e-05,1.21409]
[1776650135058,80.66,74636.4,0.0,0.9895,1e-05,1.21654]
[1776650137069,80.65,74632.14,0.0,0.98947,1e-05,1.21932]
[1776650142104,80.63,74644.77,0.0,0.98958,1e-05,1.20813]
[1776650143111,80.63,74645.01,0.0,0.98958,1e-05,1.20768]
[1776650147142,80.62,74639.99,0.0,0.98955,1e-05,1.21056]
[1776650152174,80.6,74641.77,0.0,0.98958,1e-05,1.2079]
[1776650157209,80.58,74642.05,0.0,0.9896,1e-05,1.20643]
[1776650162246,80.57,74642.31,0.0,0.98961,1e-05,1.20499]
[1776650167281,80.55,74644.41,0.0,0.98964,1e-05,1.20215]
[1776650172316,80.54,74644.46,0.0,0.98965,1e-05,1.20092]
[1776650177981,80.52,74643.59,0.0,0.98966,1e-05,1.20016]
[1776650183393,80.5,74640.45,0.0,0.98965,1e-05,1.20116]
[1776650188430,80.49,74635.87,0.0,0.98962,1e-05,1.20353]
[1776650193463,80.48,74631.52,0.0,0.98962,1e-05,1.204]
[1776650194470,80.47,74626.49,0.0,0.98958,1e-05,1.20766]
[1776650199506,80.47,74624.24,0.0,0.98956,1e-05,1.20932]
[1776650204540,80.47,74622.39,0.0,0.98955,1e-05,1.2103]
[1776650209575,80.45,74620.52,0.0,0.98955,1e-05,1.21054]
[1776650211591,80.44,74607.93,0.0,0.98945,1e-05,1.21988]
[1776650216625,80.43,74609.53,0.0,0.98948,1e-05,1.21734]
[1776650221661,80.41,74607.85,0.0,0.98948,1e-05,1.21737]
[1776650222668,80.41,74594.87,0.0,0.98938,1e-05,1.2273]
[1776650223674,80.4,74583.72,0.0,0.98929,1e-05,1.23582]
[1776650228721,80.39,74586.55,0.0,0.98933,1e-05,1.23214]
[1776650230725,80.38,74569.05,0.0,0.98919,1e-05,1.24586]
[1776650231733,80.38,74569.07,0.0,0.98919,1e-05,1.24591]
[1776650236772,80.37,74568.66,0.0,0.9892,1e-05,1.24468]
[1776650237777,80.36,74563.5,0.0,0.98916,1e-05,1.24848]
[1776650239792,80.35,74561.04,0.0,0.98915,1e-05,1.24981]
[1776650244828,80.33,74563.06,0.0,0.98918,1e-05,1.24659]
[1776650246841,80.33,74568.45,0.0,0.98923,1e-05,1.24166]
[1776650251878,80.31,74566.99,0.0,0.98925,1e-05,1.23915]
[1776650256912,80.31,74569.67,0.0,0.98927,1e-05,1.23742]
[1776650261946,80.32,74570.5,0.0,0.98927,1e-05,1.23718]
[1776650266984,80.32,74572.9,0.0,0.98929,1e-05,1.23568]
[1776650271013,80.33,74579.41,0.0,0.98934,1e-05,1.23087]
[1776650272036,80.33,74583.56,0.0,0.98937,1e-05,1.22768]
[1776650277069,80.33,74584.17,0.0,0.98937,1e-05,1.22731]
[1776650282103,80.33,74585.07,0.0,0.98938,1e-05,1.22708]
[1776650287139,80.34,74586.68,0.0,0.98938,1e-05,1.22628]
[1776650292173,80.35,74588.02,0.0,0.98939,1e-05,1.22568]
[1776650297208,80.35,74589.39,0.0,0.9894,1e-05,1.22506]
[1776650299222,80.35,74584.29,0.0,0.98935,1e-05,1.22926]
[1776650306271,80.36,74584.4,0.0,0.98935,1e-05,1.22976]
[1776650311309,80.37,74589.36,0.0,0.9894,1e-05,1.22416]
[1776650316342,80.37,74588.25,0.0,0.98939,1e-05,1.22548]
[1776650321377,80.38,74590.2,0.0,0.9894,1e-05,1.2244]
[1776650325408,80.38,74599.93,0.0,0.98947,1e-05,1.21712]
[1776650331447,80.39,74598.16,0.0,0.98946,1e-05,1.21874]
[1776650336482,80.39,74600.12,0.0,0.98947,1e-05,1.2177]
[1776650341518,80.4,74599.82,0.0,0.98946,1e-05,1.21843]
[1776650346552,80.4,74597.8,0.0,0.98944,1e-05,1.2205]
[1776650351591,80.41,74595.91,0.0,0.98942,1e-05,1.22255]
[1776650359252,80.42,74595.39,0.0,0.98941,1e-05,1.22359]
[1776650361661,80.42,74600.68,0.0,0.98945,1e-05,1.21972]
[1776650366692,80.43,74599.49,0.0,0.98943,1e-05,1.22113]
[1776650372734,80.44,74597.72,0.0,0.98943,1e-05,1.22097]
[1776650379407,80.44,74596.22,0.0,0.98941,1e-05,1.2227]
[1776650384818,80.45,74596.03,0.0,0.98941,1e-05,1.22338]
[1776650391867,80.46,74595.87,0.0,0.9894,1e-05,1.22412]
[1776650396902,80.46,74592.84,0.0,0.98937,1e-05,1.22693]
[1776650401937,80.47,74594.37,0.0,0.98938,1e-05,1.22614]
[1776650403955,80.47,74599.4,0.0,0.98942,1e-05,1.22235]
[1776650404959,80.47,74612.07,0.0,0.98952,1e-05,1.21252]
[1776650405973,80.47,74618.92,0.0,0.98957,1e-05,1.2073]
[1776650406974,80.47,74627.79,0.0,0.98964,1e-05,1.20053]
[1776650407986,80.48,74628.79,0.0,0.98965,1e-05,1.19989]
[1776650408994,80.48,74621.1,0.0,0.98958,1e-05,1.20598]
[1776650409995,80.48,74618.96,0.0,0.98957,1e-05,1.20777]
[1776650412012,80.48,74611.12,0.0,0.9895,1e-05,1.21411]
[1776650414026,80.48,74603.61,0.0,0.98944,1e-05,1.22021]
[1776650419063,80.49,74604.13,0.0,0.98944,1e-05,1.22031]
[1776650424100,80.5,74603.26,0.0,0.98943,1e-05,1.2215]
[1776650429133,80.5,74604.08,0.0,0.98943,1e-05,1.22136]
[1776650434170,80.51,74605.88,0.0,0.98946,1e-05,1.21836]
[1776650439204,80.52,74606.57,0.0,0.98946,1e-05,1.21835]
[1776650444240,80.52,74605.03,0.0,0.98944,1e-05,1.22008]
[1776650449275,80.53,74599.8,0.0,0.98939,1e-05,1.2247]
[1776650452295,80.53,74594.29,0.0,0.98934,1e-05,1.22933]
[1776650457349,80.54,74597.26,0.0,0.98936,1e-05,1.22743]
[1776650462380,80.55,74595.63,0.0,0.98935,1e-05,1.22913]
[1776650464386,80.55,74585.94,0.0,0.98927,1e-05,1.23695]
[1776650465393,80.55,74586.16,0.0,0.98927,1e-05,1.23684]
[1776650472440,80.55,74586.37,0.0,0.98927,1e-05,1.23712]
[1776650477475,80.56,74583.6,0.0,0.98924,1e-05,1.23962]
[1776650479502,80.56,74576.47,0.0,0.98918,1e-05,1.24541]
[1776650480496,80.56,74553.87,0.0,0.989,1e-05,1.26358]
[1776650481503,80.56,74552.58,0.0,0.98899,1e-05,1.26463]
[1776650483519,80.56,74547.58,0.0,0.98894,1e-05,1.2687]
[1776650486540,80.56,74544.14,0.0,0.98891,1e-05,1.2715]
[1776650489562,80.56,74536.48,0.0,0.98885,1e-05,1.27773]
[1776650490570,80.56,74536.98,0.0,0.98886,1e-05,1.27732]
[1776650492582,80.56,74526.49,0.0,0.98879,1e-05,1.28368]
[1776650493589,80.56,74514.69,0.0,0.98869,1e-05,1.29334]
[1776650494596,80.56,74518.49,0.0,0.98872,1e-05,1.29018]
[1776650499630,80.56,74516.91,0.0,0.98871,1e-05,1.29131]
[1776650504665,80.55,74518.48,0.0,0.98872,1e-05,1.28984]
[1776650508693,80.55,74532.71,0.0,0.98884,1e-05,1.27807]
[1776650509700,80.55,74535.57,0.0,0.98887,1e-05,1.27573]
[1776650514737,80.55,74533.27,0.0,0.98885,1e-05,1.27756]
[1776650520419,80.55,74534.38,0.0,0.98886,1e-05,1.27662]
[1776650525815,80.55,74531.51,0.0,0.98883,1e-05,1.27894]
[1776650528839,80.55,74533.96,0.0,0.98886,1e-05,1.27693]
[1776650530494,80.55,74533.17,0.0,0.98885,1e-05,1.27758]
[1776650531857,80.55,74531.75,0.0,0.98884,1e-05,1.27874]
[1776650536895,80.55,74529.37,0.0,0.98882,1e-05,1.28069]
[1776650540606,80.55,74517.97,0.0,0.98872,1e-05,1.29001]
[1776650541929,80.55,74512.0,0.0,0.98867,1e-05,1.29487]
[1776650544950,80.55,74505.19,0.0,0.98861,1e-05,1.30039]
[1776650550678,80.55,74518.55,0.0,0.98873,1e-05,1.28924]
[1776650554017,80.55,74510.94,0.0,0.98868,1e-05,1.29322]
[1776650556028,80.55,74519.38,0.0,0.98876,1e-05,1.28626]
[1776650561062,80.55,74522.82,0.0,0.98878,1e-05,1.2834]
[1776650566104,80.55,74521.01,0.0,0.98877,1e-05,1.28484]
[1776650568117,80.55,74526.8,0.0,0.98882,1e-05,1.2801]
[1776650572145,80.55,74527.27,0.0,0.98882,1e-05,1.27973]
[1776650573153,80.55,74539.61,0.0,0.98893,1e-05,1.2697]
[1776650575171,80.55,74539.82,0.0,0.98893,1e-05,1.26958]
[1776650580205,80.55,74542.71,0.0,0.98895,1e-05,1.26736]
[1776650585239,80.55,74539.55,0.0,0.98892,1e-05,1.27006]
[1776650587255,80.55,74533.43,0.0,0.98887,1e-05,1.27508]
[1776650588261,80.55,74527.67,0.0,0.98882,1e-05,1.27979]
[1776650590275,80.55,74524.22,0.0,0.98879,1e-05,1.28262]
[1776650595347,80.55,74532.48,0.0,0.98886,1e-05,1.27591]
[1776650596348,80.55,74551.67,0.0,0.98902,1e-05,1.26038]
[1776650597354,80.55,74545.31,0.0,0.98897,1e-05,1.26556]
[1776650598361,80.55,74542.71,0.0,0.98895,1e-05,1.26769]
[1776650601383,80.55,74536.95,0.0,0.9889,1e-05,1.27245]
[1776650602390,80.55,74531.87,0.0,0.98885,1e-05,1.27661]
[1776650604407,80.55,74519.43,0.0,0.98875,1e-05,1.2868]
[1776650605417,80.55,74518.22,0.0,0.98874,1e-05,1.2878]
[1776650608438,80.55,74515.0,0.0,0.98871,1e-05,1.29043]
[1776650612466,80.55,74507.73,0.0,0.98867,1e-05,1.29418]
[1776650614479,80.55,74505.59,0.0,0.98865,1e-05,1.2959]
[1776650619514,80.55,74509.86,0.0,0.98869,1e-05,1.29228]
[1776650624549,80.55,74512.82,0.0,0.98872,1e-05,1.28973]
[1776650627570,80.55,74524.42,0.0,0.98881,1e-05,1.28017]
[1776650629585,80.55,74528.62,0.0,0.98885,1e-05,1.27671]
[1776650631599,80.55,74534.11,0.0,0.9889,1e-05,1.27224]
[1776650636633,80.55,74534.26,0.0,0.9889,1e-05,1.27213]
[1776650641678,80.53,74533.36,0.0,0.98891,1e-05,1.27094]
[1776650647712,80.5,74533.13,0.0,0.98893,1e-05,1.26883]
[1776650651739,80.48,74527.5,0.0,0.9889,1e-05,1.27187]
[1776650656773,80.45,74522.88,0.0,0.98888,1e-05,1.27332]
[1776650661808,80.43,74518.68,0.0,0.98887,1e-05,1.27481]
[1776650665836,80.41,74513.41,0.0,0.98884,1e-05,1.27758]
[1776650670872,80.38,74507.95,0.0,0.98881,1e-05,1.28012]
[1776650675908,80.36,74505.49,0.0,0.98883,1e-05,1.27804]
[1776650681624,80.34,74502.36,0.0,0.98882,1e-05,1.27868]
[1776650686984,80.31,74504.84,0.0,0.98887,1e-05,1.27434]
[1776650692021,80.28,74507.0,0.0,0.9889,1e-05,1.27066]
[1776650698062,80.26,74510.95,0.0,0.98896,1e-05,1.2652]
[1776650704107,80.23,74514.69,0.0,0.98901,1e-05,1.25994]
[1776650709140,80.21,74517.74,0.0,0.98906,1e-05,1.25565]
[1776650714175,80.18,74512.62,0.0,0.98903,1e-05,1.25799]
[1776650719209,80.16,74513.9,0.0,0.98906,1e-05,1.25516]
[1776650724245,80.14,74516.31,0.0,0.9891,1e-05,1.25143]
[1776650731978,80.1,74519.54,0.0,0.98917,1e-05,1.24389]
[1776650737336,80.08,74520.89,0.0,0.9892,1e-05,1.24111]
[1776650743379,80.06,74521.68,0.0,0.98922,1e-05,1.23846]
[1776650748414,80.04,74521.94,0.0,0.98924,1e-05,1.23659]
[1776650753449,80.03,74522.26,0.0,0.98926,1e-05,1.23536]
[1776650758485,80.0,74524.72,0.0,0.98929,1e-05,1.23176]
[1776650763519,79.98,74513.46,0.0,0.98922,1e-05,1.23915]
[1776650764526,79.98,74512.38,0.0,0.98921,1e-05,1.23968]
[1776650769561,79.96,74507.66,0.0,0.98919,1e-05,1.24178]
[1776650775605,79.93,74512.14,0.0,0.98925,1e-05,1.23621]
[1776650780641,79.91,74507.92,0.0,0.98923,1e-05,1.23797]
[1776650784667,79.9,74505.29,0.0,0.98922,1e-05,1.23878]
[1776650790709,79.87,74506.28,0.0,0.98925,1e-05,1.23603]
[1776650795746,79.85,74501.56,0.0,0.98924,1e-05,1.23606]
[1776650800784,79.83,74498.72,0.0,0.98923,1e-05,1.23673]
[1776650803806,79.82,74493.33,0.0,0.9892,1e-05,1.24009]
[1776650807835,79.81,74498.9,0.0,0.98926,1e-05,1.23433]
[1776650812866,79.79,74497.12,0.0,0.98926,1e-05,1.23419]
[1776650817901,79.77,74496.11,0.0,0.98927,1e-05,1.23345]
[1776650822937,79.75,74493.58,0.0,0.98926,1e-05,1.23394]
[1776650827971,79.72,74491.14,0.0,0.98926,1e-05,1.23405]
[1776650833010,79.71,74491.3,0.0,0.98928,1e-05,1.23242]
[1776650838048,79.69,74494.85,0.0,0.98932,1e-05,1.2281]
[1776650843081,79.67,74495.21,0.0,0.98934,1e-05,1.22637]
[1776650848119,79.65,74505.54,0.0,0.98943,1e-05,1.21674]
[1776650849125,79.65,74506.59,0.0,0.98945,1e-05,1.21564]
[1776650857181,79.62,74506.44,0.0,0.98948,1e-05,1.21156]
[1776650862894,79.61,74507.08,0.0,0.9895,1e-05,1.20977]
[1776650868260,79.59,74507.56,0.0,0.98952,1e-05,1.20787]
[1776650873294,79.57,74507.39,0.0,0.98953,1e-05,1.20675]
[1776650879336,79.55,74505.29,0.0,0.98953,1e-05,1.20691]
[1776650883035,79.54,74513.47,0.0,0.9896,1e-05,1.19973]
[1776650883366,79.54,74513.47,0.0,0.9896,1e-05,1.1995]
[1776650884371,79.54,74526.31,0.0,0.98971,1e-05,1.18922]
[1776650885385,79.53,74529.48,0.0,0.98974,1e-05,1.18653]
[1776650886385,79.53,74539.73,0.0,0.98982,1e-05,1.17837]
[1776650887394,79.53,74542.53,0.0,0.98984,1e-05,1.17601]
[1776650888399,79.53,74551.42,0.0,0.98991,1e-05,1.16897]
[1776650889407,79.52,74552.77,0.0,0.98993,1e-05,1.16776]
[1776650893106,79.51,74542.53,0.0,0.98985,1e-05,1.17495]
[1776650898468,79.5,74540.12,0.0,0.98984,1e-05,1.17591]
[1776650901489,79.5,74545.33,0.0,0.98989,1e-05,1.17136]
[1776650906524,79.49,74541.09,0.0,0.98986,1e-05,1.17379]
[1776650912566,79.47,74539.8,0.0,0.98988,1e-05,1.17173]
[1776650918611,79.46,74538.08,0.0,0.98988,1e-05,1.17207]
[1776650923646,79.45,74537.24,0.0,0.98988,1e-05,1.17192]
[1776650928681,79.44,74537.53,0.0,0.98989,1e-05,1.1709]
[1776650933718,79.43,74538.98,0.0,0.98991,1e-05,1.16901]
[1776650936738,79.42,74545.94,0.0,0.98997,1e-05,1.16321]
[1776650938753,79.42,74548.03,0.0,0.98999,1e-05,1.16132]
[1776650943788,79.41,74547.07,0.0,0.98998,1e-05,1.16137]
[1776650948823,79.4,74546.78,0.0,0.98999,1e-05,1.16091]
[1776650953858,79.39,74547.79,0.0,0.99,1e-05,1.15947]
[1776650959899,79.38,74548.7,0.0,0.99002,1e-05,1.158]
[1776650964935,79.38,74549.98,0.0,0.99003,1e-05,1.15638]
[1776650969969,79.37,74551.43,0.0,0.99005,1e-05,1.15465]
[1776650975012,79.36,74549.59,0.0,0.99006,1e-05,1.15341]
[1776650980043,79.35,74548.82,0.0,0.99006,1e-05,1.1534]
[1776650986090,79.34,74547.89,0.0,0.99006,1e-05,1.15328]
[1776650992154,79.33,74546.73,0.0,0.99006,1e-05,1.15347]
[1776650997190,79.33,74546.99,0.0,0.99007,1e-05,1.1527]
[1776651002226,79.32,74548.06,0.0,0.99008,1e-05,1.15133]
[1776651008268,79.31,74550.12,0.0,0.9901,1e-05,1.1491]
[1776651011289,79.3,74543.78,0.0,0.99006,1e-05,1.1536]
[1776651012296,79.3,74541.66,0.0,0.99004,1e-05,1.1551]
[1776651017331,79.3,74540.53,0.0,0.99004,1e-05,1.15533]
[1776651024016,79.29,74538.54,0.0,0.99003,1e-05,1.15609]
[1776651029414,79.28,74546.92,0.0,0.9901,1e-05,1.14894]
[1776651030422,79.27,74546.46,0.0,0.9901,1e-05,1.14918]
[1776651035458,79.27,74544.7,0.0,0.99011,1e-05,1.14796]
[1776651037471,79.26,74537.57,0.0,0.99006,1e-05,1.15317]
[1776651038478,79.26,74531.62,0.0,0.99001,1e-05,1.15761]
[1776651039486,79.26,74531.34,0.0,0.99001,1e-05,1.1577]
[1776651042509,79.26,74520.57,0.0,0.98993,1e-05,1.16559]
[1776651044156,79.25,74521.93,0.0,0.98994,1e-05,1.1644]
[1776651049561,79.24,74523.04,0.0,0.98996,1e-05,1.16271]
[1776651055601,79.23,74520.17,0.0,0.98995,1e-05,1.16407]
[1776651060637,79.22,74518.65,0.0,0.98994,1e-05,1.16453]
[1776651074371,79.2,74518.23,0.0,0.98996,1e-05,1.16292]
[1776651079769,79.19,74515.79,0.0,0.98995,1e-05,1.16413]
[1776651084806,79.18,74513.66,0.0,0.98994,1e-05,1.1651]
[1776651089839,79.17,74512.93,0.0,0.98994,1e-05,1.16499]
[1776651094892,79.16,74512.26,0.0,0.98996,1e-05,1.16279]
[1776651099911,79.16,74512.44,0.0,0.98996,1e-05,1.162]
[1776651104948,79.15,74512.68,0.0,0.98997,1e-05,1.16117]
[1776651107966,79.14,74499.77,0.0,0.98987,1e-05,1.17075]
[1776651108973,79.14,74493.43,0.0,0.98983,1e-05,1.17552]
[1776651109980,79.14,74492.7,0.0,0.98982,1e-05,1.17593]
[1776651115015,79.13,74490.22,0.0,0.98981,1e-05,1.17707]
[1776651120053,79.12,74492.03,0.0,0.98983,1e-05,1.17486]
[1776651125087,79.11,74492.4,0.0,0.98984,1e-05,1.17379]
[1776651130121,79.1,74489.6,0.0,0.98983,1e-05,1.17518]
[1776651133142,79.09,74482.99,0.0,0.98978,1e-05,1.17985]
[1776651135156,79.09,74483.01,0.0,0.98979,1e-05,1.1795]
[1776651140190,79.08,74477.67,0.0,0.98975,1e-05,1.18281]
[1776651142206,79.07,74473.79,0.0,0.98972,1e-05,1.18548]
[1776651146233,79.06,74469.54,0.0,0.9897,1e-05,1.18806]
[1776651151267,79.05,74466.92,0.0,0.98971,1e-05,1.18688]
[1776651154288,79.04,74460.85,0.0,0.98966,1e-05,1.19107]
[1776651157308,79.03,74454.0,0.0,0.98961,1e-05,1.19588]
[1776651160331,79.03,74460.13,0.0,0.98967,1e-05,1.19065]
[1776651161337,79.02,74457.31,0.0,0.98965,1e-05,1.19248]
[1776651166375,79.01,74456.67,0.0,0.98965,1e-05,1.192]
[1776651172416,79.0,74458.26,0.0,0.98968,1e-05,1.18961]
[1776651177452,78.98,74449.52,0.0,0.98962,1e-05,1.19556]
[1776651180472,78.98,74446.25,0.0,0.9896,1e-05,1.19755]
[1776651185506,78.96,74440.77,0.0,0.98956,1e-05,1.20089]
[1776651190544,78.95,74439.72,0.0,0.98956,1e-05,1.20071]
[1776651195578,78.94,74440.66,0.0,0.98958,1e-05,1.19895]
[1776651200612,78.93,74438.48,0.0,0.98957,1e-05,1.19968]
[1776651206655,78.91,74437.39,0.0,0.98958,1e-05,1.19933]
[1776651213704,78.89,74437.24,0.0,0.98961,1e-05,1.19598]
[1776651219745,78.88,74436.8,0.0,0.98962,1e-05,1.19516]
[1776651225475,78.86,74436.71,0.0,0.98963,1e-05,1.19408]
[1776651231830,78.85,74437.03,0.0,0.98964,1e-05,1.19269]
[1776651232837,78.85,74413.25,0.0,0.98945,1e-05,1.21141]
[1776651233862,78.85,74404.5,0.0,0.98938,1e-05,1.21821]
[1776651235550,78.84,74399.71,0.0,0.98935,1e-05,1.22159]
[1776651240893,78.82,74396.47,0.0,0.98933,1e-05,1.2227]
[1776651241900,78.82,74391.05,0.0,0.98929,1e-05,1.22709]
[1776651242912,78.82,74389.46,0.0,0.98928,1e-05,1.22811]
[1776651247942,78.8,74379.11,0.0,0.98921,1e-05,1.2352]
[1776651248955,78.8,74376.97,0.0,0.98919,1e-05,1.23666]
[1776651251977,78.79,74374.81,0.0,0.98918,1e-05,1.23756]
[1776651254009,78.78,74360.68,0.0,0.98907,1e-05,1.24855]
[1776651255002,78.78,74354.21,0.0,0.98902,1e-05,1.25356]
[1776651256015,78.77,74352.11,0.0,0.989,1e-05,1.25498]
[1776651261044,78.75,74355.56,0.0,0.98905,1e-05,1.25055]
[1776651264065,78.74,74363.99,0.0,0.98913,1e-05,1.2427]
[1776651266080,78.73,74366.76,0.0,0.98916,1e-05,1.23984]
[1776651270107,78.72,74372.16,0.0,0.98921,1e-05,1.23427]
[1776651273130,78.71,74382.27,0.0,0.98932,1e-05,1.22309]
[1776651275143,78.7,74384.74,0.0,0.98935,1e-05,1.22057]
[1776651280179,78.69,74384.22,0.0,0.98936,1e-05,1.21968]
[1776651285216,78.67,74383.83,0.0,0.98937,1e-05,1.2187]
[1776651290249,78.66,74389.2,0.0,0.98943,1e-05,1.21311]
[1776651293270,78.65,74396.29,0.0,0.98949,1e-05,1.20669]
[1776651295286,78.64,74398.7,0.0,0.98951,1e-05,1.2043]
[1776651301326,78.62,74397.28,0.0,0.98952,1e-05,1.20407]
[1776651303343,78.62,74385.82,0.0,0.98943,1e-05,1.2128]
[1776651304351,78.61,74366.28,0.0,0.98927,1e-05,1.22809]
[1776651308376,78.6,74349.49,0.0,0.98914,1e-05,1.24096]
[1776651309383,78.6,74348.51,0.0,0.98913,1e-05,1.24147]
[1776651313438,78.58,74341.63,0.0,0.98909,1e-05,1.24593]
[1776651315437,78.58,74320.54,0.0,0.98891,1e-05,1.26278]
[1776651316443,78.57,74317.34,0.0,0.98889,1e-05,1.2651]
[1776651319472,78.56,74316.59,0.0,0.98889,1e-05,1.26469]
[1776651320471,78.55,74324.12,0.0,0.98896,1e-05,1.25809]
[1776651321477,78.55,74323.9,0.0,0.98896,1e-05,1.25795]
[1776651322485,78.55,74315.26,0.0,0.98889,1e-05,1.2648]
[1776651323496,78.54,74315.57,0.0,0.9889,1e-05,1.26387]
[1776651328526,78.52,74320.47,0.0,0.98896,1e-05,1.2581]
[1776651332554,78.5,74330.75,0.0,0.98908,1e-05,1.24613]
[1776651334576,78.49,74330.64,0.0,0.98909,1e-05,1.24561]
[1776651335583,78.49,74340.96,0.0,0.98918,1e-05,1.23683]
[1776651336590,78.49,74340.92,0.0,0.98918,1e-05,1.23657]
[1776651341626,78.47,74344.41,0.0,0.98922,1e-05,1.23229]
[1776651346661,78.45,74357.57,0.0,0.98935,1e-05,1.22019]
[1776651347669,78.45,74364.3,0.0,0.9894,1e-05,1.21449]
[1776651348676,78.45,74373.98,0.0,0.98949,1e-05,1.20644]
[1776651349681,78.44,74381.61,0.0,0.98955,1e-05,1.20009]
[1776651350689,78.44,74387.49,0.0,0.9896,1e-05,1.1954]
[1776651351700,78.44,74388.5,0.0,0.98961,1e-05,1.19437]
[1776651356730,78.44,74393.19,0.0,0.98965,1e-05,1.19064]
[1776651361768,78.44,74396.53,0.0,0.98967,1e-05,1.18799]
[1776651363780,78.44,74398.04,0.0,0.98969,1e-05,1.1868]
[1776651368815,78.43,74399.46,0.0,0.9897,1e-05,1.18507]
[1776651373865,78.42,74401.31,0.0,0.98973,1e-05,1.18262]
[1776651376547,78.42,74411.1,0.0,0.98981,1e-05,1.17453]
[1776651377897,78.41,74412.54,0.0,0.98983,1e-05,1.17305]
[1776651379907,78.41,74421.33,0.0,0.9899,1e-05,1.16583]
[1776651384942,78.4,74417.99,0.0,0.98987,1e-05,1.16828]
[1776651389977,78.4,74420.19,0.0,0.98989,1e-05,1.16656]
[1776651395014,78.4,74409.0,0.0,0.98982,1e-05,1.17326]
[1776651396695,78.4,74402.9,0.0,0.98977,1e-05,1.17806]
[1776651399042,78.4,74408.79,0.0,0.98982,1e-05,1.17308]
[1776651401056,78.4,74410.62,0.0,0.98984,1e-05,1.17132]
[1776651403073,78.39,74419.88,0.0,0.98992,1e-05,1.16376]
[1776651404076,78.39,74420.26,0.0,0.98992,1e-05,1.16332]
[1776651406767,78.38,74423.21,0.0,0.98995,1e-05,1.16059]
[1776651412134,78.38,74428.83,0.0,0.99,1e-05,1.15552]
[1776651417171,78.37,74432.0,0.0,0.99003,1e-05,1.15241]
[1776651422206,78.37,74436.88,0.0,0.99007,1e-05,1.14864]
[1776651427239,78.37,74436.87,0.0,0.99007,1e-05,1.14864]
[1776651429253,78.37,74442.27,0.0,0.99011,1e-05,1.14448]
[1776651431270,78.37,74452.68,0.0,0.99019,1e-05,1.13649]
[1776651432274,78.37,74453.26,0.0,0.99019,1e-05,1.13605]
[1776651434292,78.37,74447.06,0.0,0.99015,1e-05,1.1408]
[1776651439323,78.37,74447.1,0.0,0.99015,1e-05,1.14077]
[1776651444358,78.37,74447.53,0.0,0.99015,1e-05,1.14044]
[1776651449394,78.37,74447.82,0.0,0.99015,1e-05,1.14022]
[1776651454429,78.37,74449.36,0.0,0.99018,1e-05,1.13701]
[1776651459464,78.37,74448.26,0.0,0.99017,1e-05,1.13786]
[1776651460471,78.37,74441.11,0.0,0.99012,1e-05,1.14335]
[1776651462485,78.37,74441.71,0.0,0.99012,1e-05,1.14288]
[1776651467520,78.37,74441.82,0.0,0.99012,1e-05,1.1428]
[1776651472555,78.37,74444.08,0.0,0.99014,1e-05,1.14106]
[1776651475576,78.37,74449.86,0.0,0.99019,1e-05,1.13663]
[1776651480611,78.37,74451.33,0.0,0.9902,1e-05,1.13551]
[1776651485647,78.37,74457.89,0.0,0.99025,1e-05,1.1305]
[1776651486654,78.37,74465.41,0.0,0.9903,1e-05,1.12478]
[1776651487659,78.37,74468.04,0.0,0.99032,1e-05,1.12279]
[1776651488667,78.37,74471.73,0.0,0.99035,1e-05,1.11999]
[1776651490681,78.37,74463.9,0.0,0.99029,1e-05,1.12593]
[1776651491690,78.37,74466.84,0.0,0.99032,1e-05,1.1237]
[1776651496725,78.37,74470.5,0.0,0.99034,1e-05,1.12092]
[1776651500762,78.37,74475.67,0.0,0.99038,1e-05,1.11702]
[1776651505794,78.37,74476.93,0.0,0.99039,1e-05,1.11607]
[1776651507808,78.37,74471.91,0.0,0.99035,1e-05,1.11986]
[1776651512842,78.37,74474.17,0.0,0.99039,1e-05,1.11615]
[1776651516872,78.37,74456.8,0.0,0.99026,1e-05,1.12932]
[1776651517882,78.37,74450.55,0.0,0.99021,1e-05,1.13408]
[1776651518885,78.37,74451.82,0.0,0.99022,1e-05,1.13311]
[1776651523920,78.37,74453.96,0.0,0.99023,1e-05,1.13148]
[1776651528956,78.37,74457.14,0.0,0.99026,1e-05,1.12906]
[1776651533993,78.37,74453.35,0.0,0.99023,1e-05,1.13195]
[1776651539027,78.37,74459.15,0.0,0.99027,1e-05,1.12753]
[1776651542048,78.37,74453.63,0.0,0.99023,1e-05,1.13173]
[1776651547762,78.37,74452.96,0.0,0.99023,1e-05,1.13224]
[1776651553126,78.37,74453.24,0.0,0.99023,1e-05,1.13203]
[1776651558162,78.37,74454.01,0.0,0.99023,1e-05,1.13144]
[1776651563197,78.37,74454.12,0.0,0.99024,1e-05,1.13136]
[1776651567906,78.37,74448.5,0.0,0.99019,1e-05,1.13565]
[1776651572259,78.37,74442.42,0.0,0.99016,1e-05,1.13828]
[1776651574275,78.37,74434.54,0.0,0.9901,1e-05,1.14434]
[1776651575282,78.37,74427.45,0.0,0.99005,1e-05,1.14981]
[1776651576291,78.37,74421.1,0.0,0.99,1e-05,1.15473]
[1776651577976,78.37,74417.93,0.0,0.98997,1e-05,1.15719]
[1776651583339,78.37,74420.12,0.0,0.98999,1e-05,1.15549]
[1776651588374,78.37,74420.72,0.0,0.98999,1e-05,1.15502]
[1776651593411,78.37,74420.17,0.0,0.98999,1e-05,1.15545]
[1776651595428,78.37,74392.6,0.0,0.98977,1e-05,1.17702]
[1776651596433,78.37,74377.92,0.0,0.98965,1e-05,1.18846]
[1776651601470,78.35,74379.25,0.0,0.98967,1e-05,1.1865]
[1776651602476,78.35,74386.96,0.0,0.98973,1e-05,1.18039]
[1776651607511,78.35,74392.09,0.0,0.98978,1e-05,1.17635]
[1776651608519,78.35,74398.2,0.0,0.98982,1e-05,1.17154]
[1776651611541,78.35,74391.93,0.0,0.98977,1e-05,1.17647]
[1776651616574,78.35,74390.06,0.0,0.98976,1e-05,1.17795]
[1776651618588,78.35,74395.85,0.0,0.98981,1e-05,1.17339]
[1776651620602,78.35,74390.83,0.0,0.98977,1e-05,1.17734]
[1776651626646,78.35,74391.74,0.0,0.98977,1e-05,1.17662]
[1776651631680,78.35,74399.26,0.0,0.98985,1e-05,1.16864]
[1776651636715,78.35,74400.28,0.0,0.98986,1e-05,1.16784]
[1776651642760,78.35,74403.3,0.0,0.98988,1e-05,1.16548]
[1776651645778,78.35,74399.27,0.0,0.98985,1e-05,1.16864]
[1776651650816,78.35,74398.47,0.0,0.98984,1e-05,1.16926]
[1776651656858,78.35,74405.5,0.0,0.9899,1e-05,1.16376]
[1776651661896,78.35,74408.03,0.0,0.98992,1e-05,1.16178]
[1776651665924,78.35,74403.69,0.0,0.98989,1e-05,1.16517]
[1776651671964,78.35,74406.2,0.0,0.98991,1e-05,1.16321]
[1776651672972,78.35,74398.0,0.0,0.98984,1e-05,1.16963]
[1776651673976,78.35,74395.11,0.0,0.98982,1e-05,1.1719]
[1776651679011,78.35,74394.87,0.0,0.98982,1e-05,1.17209]
[1776651683063,78.35,74380.42,0.0,0.9897,1e-05,1.18349]
[1776651685062,78.35,74378.13,0.0,0.98968,1e-05,1.18531]
[1776651690088,78.35,74374.16,0.0,0.98965,1e-05,1.18846]
[1776651695124,78.35,74374.99,0.0,0.98967,1e-05,1.18571]
[1776651700160,78.35,74373.8,0.0,0.98966,1e-05,1.18666]
[1776651705196,78.35,74371.67,0.0,0.98965,1e-05,1.18835]
[1776651710231,78.35,74375.3,0.0,0.98968,1e-05,1.18547]
[1776651715265,78.35,74377.78,0.0,0.9897,1e-05,1.1835]
[1776651720302,78.35,74378.62,0.0,0.9897,1e-05,1.18284]
[1776651723324,78.35,74388.12,0.0,0.98978,1e-05,1.17533]
[1776651724328,78.35,74398.11,0.0,0.98986,1e-05,1.16748]
[1776651729365,78.35,74397.76,0.0,0.98986,1e-05,1.16776]
[1776651736412,78.35,74397.36,0.0,0.98985,1e-05,1.16807]
[1776651745477,78.35,74392.88,0.0,0.98982,1e-05,1.17159]
[1776651750512,78.35,74382.74,0.0,0.98974,1e-05,1.17958]
[1776651751521,78.35,74372.88,0.0,0.98967,1e-05,1.1853]
[1776651753531,78.35,74364.16,0.0,0.9896,1e-05,1.19224]
[1776651759259,78.35,74368.23,0.0,0.98964,1e-05,1.189]
[1776651764608,78.35,74369.1,0.0,0.98964,1e-05,1.18831]
[1776651769643,78.35,74371.04,0.0,0.98966,1e-05,1.18677]
[1776651774679,78.35,74374.14,0.0,0.98968,1e-05,1.1843]
[1776651779713,78.35,74379.68,0.0,0.98973,1e-05,1.17992]
[1776651784751,78.35,74383.1,0.0,0.98976,1e-05,1.17722]
[1776651788776,78.35,74389.04,0.0,0.9898,1e-05,1.17254]
[1776651793812,78.35,74389.91,0.0,0.98981,1e-05,1.17185]
[1776651798846,78.35,74387.18,0.0,0.98979,1e-05,1.174]
[1776651803882,78.35,74389.05,0.0,0.9898,1e-05,1.17253]
[1776651805898,78.35,74394.45,0.0,0.98985,1e-05,1.16829]
[1776651811949,78.35,74393.07,0.0,0.98985,1e-05,1.16731]
[1776651812956,78.35,74410.82,0.0,0.98999,1e-05,1.15346]
[1776651817987,78.35,74405.56,0.0,0.98995,1e-05,1.15755]
[1776651822015,78.35,74411.16,0.0,0.99,1e-05,1.1532]
[1776651827052,78.35,74410.88,0.0,0.98999,1e-05,1.15341]
[1776651832088,78.35,74410.25,0.0,0.98999,1e-05,1.1539]
[1776651837122,78.35,74412.21,0.0,0.99,1e-05,1.15238]
[1776651839136,78.35,74415.47,0.0,0.99003,1e-05,1.14986]
[1776651846187,78.35,74418.6,0.0,0.99005,1e-05,1.14743]
[1776651851218,78.35,74419.16,0.0,0.99006,1e-05,1.147]
[1776651856253,78.35,74420.08,0.0,0.99007,1e-05,1.14629]
[1776651858267,78.35,74427.93,0.0,0.99013,1e-05,1.14024]
[1776651859275,78.35,74429.83,0.0,0.99014,1e-05,1.13878]
[1776651866323,78.35,74430.04,0.0,0.99014,1e-05,1.13862]
[1776651871359,78.35,74442.21,0.0,0.99025,1e-05,1.12729]
[1776651876393,78.35,74442.09,0.0,0.99025,1e-05,1.12738]
[1776651880433,78.35,74435.8,0.0,0.99021,1e-05,1.13218]
[1776651881432,78.35,74435.8,0.0,0.99021,1e-05,1.13218]
[1776651886474,78.35,74439.76,0.0,0.99024,1e-05,1.12916]
[1776651887474,78.35,74449.83,0.0,0.99031,1e-05,1.1215]
[1776651890182,78.35,74457.85,0.0,0.99037,1e-05,1.11543]
[1776651894524,78.35,74447.59,0.0,0.9903,1e-05,1.1232]
[1776651900254,78.35,74447.34,0.0,0.99029,1e-05,1.12339]
[1776651905602,78.35,74447.2,0.0,0.99029,1e-05,1.1235]
[1776651910636,78.35,74446.96,0.0,0.99029,1e-05,1.12368]
[1776651914665,78.35,74441.39,0.0,0.99025,1e-05,1.12792]
[1776651920393,78.35,74433.06,0.0,0.99018,1e-05,1.13428]
[1776651920707,78.35,74433.06,0.0,0.99018,1e-05,1.13428]
[1776651925742,78.35,74430.65,0.0,0.99017,1e-05,1.13613]
[1776651931784,78.35,74432.22,0.0,0.99019,1e-05,1.1329]
[1776651936818,78.35,74428.78,0.0,0.99017,1e-05,1.13553]
[1776651944875,78.35,74428.35,0.0,0.99016,1e-05,1.13586]
[1776651949910,78.35,74427.74,0.0,0.99016,1e-05,1.13633]
[1776651955952,78.35,74429.68,0.0,0.99017,1e-05,1.13484]
[1776651960989,78.35,74432.46,0.0,0.9902,1e-05,1.13271]
[1776651966026,78.35,74430.6,0.0,0.99018,1e-05,1.13414]
[1776651972067,78.35,74432.15,0.0,0.99019,1e-05,1.13295]
[1776651980815,78.35,74433.76,0.0,0.99021,1e-05,1.13172]
[1776651983145,78.35,74421.79,0.0,0.99011,1e-05,1.1409]
[1776651988180,78.35,74417.05,0.0,0.99008,1e-05,1.14455]
[1776651989185,78.35,74410.2,0.0,0.99002,1e-05,1.14985]
[1776651991202,78.35,74409.39,0.0,0.99003,1e-05,1.14843]
[1776651995229,78.35,74422.0,0.0,0.99013,1e-05,1.13871]
[1776651996236,78.35,74423.43,0.0,0.99014,1e-05,1.13761]
[1776652001275,78.35,74424.78,0.0,0.99015,1e-05,1.13657]
[1776652006310,78.35,74426.05,0.0,0.99016,1e-05,1.1356]
[1776652008323,78.35,74420.53,0.0,0.99012,1e-05,1.13984]
[1776652009334,78.35,74419.0,0.0,0.99011,1e-05,1.14101]
[1776652012353,78.35,74415.23,0.0,0.99008,1e-05,1.14392]
[1776652017386,78.35,74415.64,0.0,0.99008,1e-05,1.1436]
[1776652022423,78.35,74414.79,0.0,0.99008,1e-05,1.14426]
[1776652027464,78.35,74417.53,0.0,0.9901,1e-05,1.14215]
[1776652031487,78.35,74427.61,0.0,0.99018,1e-05,1.1344]
[1776652033501,78.35,74429.66,0.0,0.99019,1e-05,1.13283]
[1776652038536,78.35,74429.23,0.0,0.99019,1e-05,1.13316]
[1776652039547,78.35,74416.71,0.0,0.99009,1e-05,1.14278]
[1776652044579,78.35,74419.05,0.0,0.99011,1e-05,1.14097]
[1776652046625,78.35,74425.06,0.0,0.99016,1e-05,1.13636]
[1776652047599,78.35,74438.9,0.0,0.99026,1e-05,1.12578]
[1776652048606,78.35,74436.86,0.0,0.99025,1e-05,1.12733]
[1776652051627,78.35,74440.92,0.0,0.9903,1e-05,1.12223]
[1776652055656,78.35,74444.9,0.0,0.99033,1e-05,1.11921]
[1776652060687,78.35,74447.0,0.0,0.99034,1e-05,1.11762]
[1776652065726,78.35,74449.02,0.0,0.99036,1e-05,1.11609]
[1776652071448,78.35,74449.62,0.0,0.99036,1e-05,1.11564]
[1776652074794,78.35,74464.37,0.0,0.99047,1e-05,1.10453]
[1776652079826,78.35,74465.62,0.0,0.99048,1e-05,1.1036]
[1776652084859,78.35,74469.59,0.0,0.99051,1e-05,1.10063]
[1776652088888,78.35,74460.88,0.0,0.99045,1e-05,1.10715]
[1776652089894,78.35,74454.16,0.0,0.9904,1e-05,1.11221]
[1776652094930,78.35,74451.32,0.0,0.99037,1e-05,1.11435]
[1776652099965,78.35,74449.15,0.0,0.99036,1e-05,1.11599]
[1776652105001,78.35,74449.03,0.0,0.99036,1e-05,1.11608]
[1776652107018,78.35,74455.23,0.0,0.9904,1e-05,1.1114]
[1776652109031,78.35,74461.34,0.0,0.99045,1e-05,1.10681]
[1776652114065,78.35,74462.02,0.0,0.99047,1e-05,1.1043]
[1776652117086,78.35,74471.22,0.0,0.99054,1e-05,1.09742]
[1776652122121,78.35,74474.93,0.0,0.99057,1e-05,1.09466]
[1776652128163,78.35,74476.62,0.0,0.99058,1e-05,1.0934]
[1776652132192,78.35,74471.05,0.0,0.99054,1e-05,1.09755]
[1776652137226,78.35,74470.54,0.0,0.99054,1e-05,1.09793]
[1776652141275,78.35,74476.5,0.0,0.99058,1e-05,1.09349]
[1776652146292,78.35,74474.1,0.0,0.99056,1e-05,1.09528]
[1776652151327,78.35,74474.94,0.0,0.99057,1e-05,1.09465]
[1776652157373,78.35,74477.83,0.0,0.99059,1e-05,1.0925]
[1776652163411,78.35,74480.32,0.0,0.99061,1e-05,1.09066]
[1776652168451,78.35,74481.32,0.0,0.99062,1e-05,1.08991]
[1776652173483,78.35,74473.26,0.0,0.99057,1e-05,1.09392]
[1776652175496,78.35,74462.67,0.0,0.99049,1e-05,1.10183]
[1776652177511,78.35,74459.41,0.0,0.99047,1e-05,1.10427]
[1776652182546,78.35,74457.92,0.0,0.99046,1e-05,1.10539]
[1776652187580,78.35,74454.23,0.0,0.99043,1e-05,1.10816]
[1776652193623,78.35,74451.79,0.0,0.99041,1e-05,1.10999]
[1776652198658,78.35,74449.74,0.0,0.9904,1e-05,1.11154]
[1776652202686,78.35,74463.19,0.0,0.9905,1e-05,1.10144]
[1776652203692,78.35,74467.38,0.0,0.99053,1e-05,1.09785]
[1776652207720,78.32,74476.32,0.0,0.99062,1e-05,1.08939]
[1776652208728,78.32,74481.71,0.0,0.99066,1e-05,1.08495]
[1776652210741,78.31,74486.07,0.0,0.9907,1e-05,1.08083]
[1776652212765,78.29,74490.58,0.0,0.99075,1e-05,1.07661]
[1776652217791,78.26,74490.94,0.0,0.99077,1e-05,1.07411]
[1776652222827,78.23,74490.06,0.0,0.99079,1e-05,1.07207]
[1776652227860,78.2,74486.81,0.0,0.99079,1e-05,1.07221]
[1776652232897,78.17,74486.56,0.0,0.99083,1e-05,1.06821]
[1776652237930,78.14,74486.95,0.0,0.99085,1e-05,1.06569]
[1776652242679,78.11,74475.28,0.0,0.99078,1e-05,1.07245]
[1776652243972,78.1,74474.42,0.0,0.99078,1e-05,1.07218]
[1776652249007,78.07,74476.8,0.0,0.99082,1e-05,1.0682]
[1776652254043,78.04,74479.58,0.0,0.99087,1e-05,1.06393]
[1776652260085,78.01,74481.65,0.0,0.99091,1e-05,1.05974]
[1776652264115,77.98,74469.95,0.0,0.99084,1e-05,1.0665]
[1776652265120,77.98,74469.95,0.0,0.99084,1e-05,1.06605]
[1776652270154,77.89,74466.79,0.0,0.99088,1e-05,1.06215]
[1776652272889,77.87,74459.85,0.0,0.99084,1e-05,1.06588]
[1776652278211,77.84,74458.17,0.0,0.99085,1e-05,1.06488]
[1776652281231,77.83,74452.49,0.0,0.99083,1e-05,1.0677]
[1776652286266,77.8,74451.67,0.0,0.99084,1e-05,1.06606]
[1776652291303,77.77,74449.67,0.0,0.99086,1e-05,1.06334]
[1776652296336,77.74,74451.11,0.0,0.9909,1e-05,1.06005]
[1776652301371,77.71,74448.12,0.0,0.9909,1e-05,1.06]
[1776652308423,77.67,74447.1,0.0,0.99092,1e-05,1.05762]
[1776652313458,77.64,74446.59,0.0,0.99094,1e-05,1.05576]
[1776652317485,77.61,74452.88,0.0,0.991,1e-05,1.04942]
[1776652322520,77.58,74451.78,0.0,0.99101,1e-05,1.04808]
[1776652325541,77.57,74456.78,0.0,0.99106,1e-05,1.04319]
[1776652331584,77.53,74450.69,0.0,0.99104,1e-05,1.04511]
[1776652332593,77.53,74445.85,0.0,0.99101,1e-05,1.0482]
[1776652333597,77.52,74440.45,0.0,0.99098,1e-05,1.05171]
[1776652334606,77.51,74438.64,0.0,0.99097,1e-05,1.0526]
[1776652339640,77.49,74438.08,0.0,0.99099,1e-05,1.05086]
[1776652344675,77.46,74442.4,0.0,0.99104,1e-05,1.04559]
[1776652345682,77.45,74448.65,0.0,0.99109,1e-05,1.04065]
[1776652346689,77.45,74449.2,0.0,0.99109,1e-05,1.03985]
[1776652351726,77.42,74450.22,0.0,0.99114,1e-05,1.03519]
[1776652358775,77.38,74450.63,0.0,0.99117,1e-05,1.03215]
[1776652363814,77.36,74448.96,0.0,0.99117,1e-05,1.03141]
[1776652364817,77.35,74442.71,0.0,0.99113,1e-05,1.03553]
[1776652365824,77.34,74440.06,0.0,0.99112,1e-05,1.03704]
[1776652369854,77.32,74438.17,0.0,0.99112,1e-05,1.03682]
[1776652374890,77.29,74439.03,0.0,0.99115,1e-05,1.03383]
[1776652379922,77.27,74439.87,0.0,0.99117,1e-05,1.03167]
[1776652383963,77.25,74418.9,0.0,0.99103,1e-05,1.0453]
[1776652385970,77.24,74419.22,0.0,0.99104,1e-05,1.04424]
[1776652391005,77.21,74422.3,0.0,0.99109,1e-05,1.03996]
[1776652397049,77.18,74420.52,0.0,0.9911,1e-05,1.03884]
[1776652400073,77.16,74415.44,0.0,0.99107,1e-05,1.04133]
[1776652404126,77.15,74404.92,0.0,0.99101,1e-05,1.04779]
[1776652405107,77.13,74405.5,0.0,0.99102,1e-05,1.04614]
[1776652410143,77.11,74407.52,0.0,0.99105,1e-05,1.04304]
[1776652414171,77.09,74403.91,0.0,0.99106,1e-05,1.04214]
[1776652419206,77.05,74402.02,0.0,0.99107,1e-05,1.04111]
[1776652424242,77.03,74403.76,0.0,0.9911,1e-05,1.03826]
[1776652426255,77.02,74414.55,0.0,0.99119,1e-05,1.0293]
[1776652429276,77.01,74423.02,0.0,0.99126,1e-05,1.02246]
[1776652430285,77.0,74432.15,0.0,0.99133,1e-05,1.01522]
[1776652434014,76.98,74438.59,0.0,0.99138,1e-05,1.0096]
[1776652437332,76.97,74446.49,0.0,0.99145,1e-05,1.00299]
[1776652438339,76.96,74448.86,0.0,0.99147,1e-05,1.00099]
[1776652444084,76.94,74449.28,0.0,0.99149,1e-05,0.99874]
[1776652447416,76.92,74439.42,0.0,0.99143,1e-05,1.00473]
[1776652448412,76.91,74440.14,0.0,0.99144,1e-05,1.00355]
[1776652454154,76.89,74442.92,0.0,0.99148,1e-05,0.99991]
[1776652460495,76.86,74444.46,0.0,0.99151,1e-05,0.99686]
[1776652464524,76.85,74449.53,0.0,0.99156,1e-05,0.992]
[1776652469558,76.82,74450.03,0.0,0.99157,1e-05,0.99006]
[1776652474600,76.8,74453.91,0.0,0.99163,1e-05,0.98393]
[1776652475601,76.79,74464.46,0.0,0.99171,1e-05,0.97601]
[1776652476608,76.79,74469.83,0.0,0.99175,1e-05,0.97229]
[1776652478623,76.78,74456.29,0.0,0.99166,1e-05,0.98081]
[1776652481646,76.77,74450.86,0.0,0.99163,1e-05,0.98399]
[1776652486679,76.75,74448.04,0.0,0.99163,1e-05,0.98444]
[1776652491714,76.73,74448.85,0.0,0.99165,1e-05,0.98238]
[1776652495752,76.71,74497.87,0.0,0.99199,1e-05,0.94733]
[1776652500786,76.7,74493.15,0.0,0.99197,1e-05,0.94962]
[1776652505829,76.68,74480.63,0.0,0.99189,1e-05,0.95698]
[1776652507840,76.68,74477.9,0.0,0.99188,1e-05,0.95837]
[1776652511870,76.66,74486.1,0.0,0.99195,1e-05,0.95157]
[1776652516906,76.65,74483.71,0.0,0.99194,1e-05,0.95227]
[1776652521943,76.63,74483.14,0.0,0.99195,1e-05,0.95128]
[1776652523954,76.62,74476.23,0.0,0.99191,1e-05,0.95553]
[1776652525967,76.61,74471.95,0.0,0.99188,1e-05,0.95797]
[1776652531004,76.6,74472.81,0.0,0.99192,1e-05,0.95438]
[1776652536038,76.58,74467.71,0.0,0.99189,1e-05,0.9567]
[1776652541077,76.56,74467.11,0.0,0.9919,1e-05,0.95592]
[1776652546113,76.55,74469.57,0.0,0.99193,1e-05,0.95306]
[1776652551149,76.53,74471.0,0.0,0.99195,1e-05,0.95094]
[1776652554173,76.52,74476.27,0.0,0.99199,1e-05,0.94668]
[1776652559203,76.51,74478.49,0.0,0.99202,1e-05,0.94408]
[1776652563239,76.5,74487.4,0.0,0.99208,1e-05,0.93742]
[1776652564244,76.49,74497.32,0.0,0.99215,1e-05,0.93015]
[1776652566258,76.48,74502.96,0.0,0.99219,1e-05,0.92602]
[1776652570286,76.47,74512.27,0.0,0.99226,1e-05,0.91913]
[1776652575324,76.46,74511.99,0.0,0.99227,1e-05,0.91848]
[1776652580359,76.45,74517.45,0.0,0.99231,1e-05,0.91408]
[1776652585391,76.44,74515.21,0.0,0.9923,1e-05,0.91479]
[1776652590430,76.43,74511.6,0.0,0.99229,1e-05,0.91639]
[1776652595149,76.42,74505.14,0.0,0.99226,1e-05,0.91828]
[1776652598483,76.41,74512.07,0.0,0.99231,1e-05,0.91309]
[1776652605219,76.4,74515.13,0.0,0.99234,1e-05,0.91021]
[1776652610566,76.38,74513.54,0.0,0.99234,1e-05,0.91039]
[1776652615601,76.37,74512.49,0.0,0.99234,1e-05,0.91036]
[1776652621643,76.36,74509.8,0.0,0.99233,1e-05,0.91125]
[1776652626678,76.35,74512.07,0.0,0.99235,1e-05,0.90903]
[1776652631713,76.34,74510.27,0.0,0.99235,1e-05,0.90951]
[1776652636749,76.33,74509.68,0.0,0.99235,1e-05,0.9092]
[1776652641783,76.32,74509.45,0.0,0.99236,1e-05,0.90866]
[1776652646820,76.31,74508.51,0.0,0.99236,1e-05,0.90859]
[1776652651853,76.3,74512.15,0.0,0.9924,1e-05,0.90379]
[1776652656889,76.29,74513.91,0.0,0.99242,1e-05,0.902]
[1776652659910,76.28,74508.18,0.0,0.99239,1e-05,0.90537]
[1776652664946,76.27,74508.21,0.0,0.99239,1e-05,0.90471]
[1776652667980,76.25,74495.08,0.0,0.99232,1e-05,0.91178]
[1776652668982,76.25,74491.18,0.0,0.9923,1e-05,0.91421]
[1776652674021,76.24,74491.81,0.0,0.99231,1e-05,0.91308]
[1776652679056,76.23,74493.12,0.0,0.99233,1e-05,0.9115]
[1776652684094,76.22,74481.0,0.0,0.99225,1e-05,0.91882]
[1776652685097,76.22,74474.63,0.0,0.99221,1e-05,0.92291]
[1776652686111,76.21,74474.55,0.0,0.99222,1e-05,0.9228]
[1776652691140,76.2,74470.21,0.0,0.99219,1e-05,0.92489]
[1776652696175,76.19,74469.8,0.0,0.9922,1e-05,0.92437]
[1776652701210,76.18,74468.3,0.0,0.9922,1e-05,0.9246]
[1776652702219,76.18,74473.69,0.0,0.99223,1e-05,0.92085]
[1776652703225,76.18,74472.71,0.0,0.99223,1e-05,0.92135]
[1776652708259,76.17,74475.83,0.0,0.99226,1e-05,0.91855]
[1776652709266,76.16,74470.19,0.0,0.99222,1e-05,0.92217]
[1776652710274,76.16,74471.41,0.0,0.99223,1e-05,0.9212]
[1776652715308,76.15,74483.33,0.0,0.99233,1e-05,0.91083]
[1776652716316,76.15,74482.79,0.0,0.99233,1e-05,0.91105]
[1776652721352,76.14,74484.77,0.0,0.99235,1e-05,0.90909]
[1776652726388,76.13,74483.53,0.0,0.99234,1e-05,0.90912]
[1776652731422,76.12,74485.82,0.0,0.99237,1e-05,0.90695]
[1776652736457,76.11,74485.9,0.0,0.99237,1e-05,0.90625]
[1776652746527,76.09,74486.03,0.0,0.99239,1e-05,0.90487]
[1776652750555,76.08,74493.42,0.0,0.99244,1e-05,0.89953]
[1776652754585,76.08,74499.0,0.0,0.99248,1e-05,0.89542]
[1776652759618,76.07,74501.53,0.0,0.9925,1e-05,0.89319]
[1776652764654,76.06,74502.58,0.0,0.99251,1e-05,0.89193]
[1776652769691,76.05,74491.93,0.0,0.99245,1e-05,0.89829]
[1776652774726,76.04,74487.44,0.0,0.99244,1e-05,0.89883]
[1776652779760,76.03,74480.34,0.0,0.9924,1e-05,0.90282]
[1776652784795,76.02,74483.2,0.0,0.99243,1e-05,0.90027]
[1776652789831,76.01,74482.75,0.0,0.99243,1e-05,0.89991]
[1776652794870,76.0,74481.32,0.0,0.99243,1e-05,0.90022]
[1776652796559,76.0,74516.3,0.0,0.99265,1e-05,0.87737]
[1776652801920,75.99,74510.52,0.0,0.99262,1e-05,0.88066]
[1776652806628,75.99,74490.86,0.0,0.9925,1e-05,0.89292]
[1776652807959,75.99,74485.39,0.0,0.99246,1e-05,0.89637]
[1776652812999,75.98,74484.05,0.0,0.99246,1e-05,0.8967]
[1776652818032,75.97,74487.59,0.0,0.99249,1e-05,0.89387]
[1776652823064,75.96,74489.0,0.0,0.9925,1e-05,0.89245]
[1776652826086,75.96,74485.55,0.0,0.99248,1e-05,0.89437]
[1776652831121,75.95,74488.74,0.0,0.99252,1e-05,0.89004]
[1776652833137,75.95,74495.6,0.0,0.99257,1e-05,0.8854]
[1776652835149,75.94,74503.54,0.0,0.99262,1e-05,0.88009]
[1776652840185,75.94,74504.99,0.0,0.99263,1e-05,0.87875]
[1776652845226,75.93,74503.92,0.0,0.99263,1e-05,0.87902]
[1776652850254,75.93,74506.15,0.0,0.99265,1e-05,0.87719]
[1776652855291,75.92,74506.3,0.0,0.99265,1e-05,0.8767]
[1776652860328,75.92,74504.21,0.0,0.99264,1e-05,0.87765]
[1776652865359,75.91,74503.03,0.0,0.99264,1e-05,0.87801]
[1776652870395,75.9,74503.73,0.0,0.99265,1e-05,0.87718]
[1776652873415,75.9,74509.17,0.0,0.99268,1e-05,0.87347]
[1776652874434,75.9,74509.02,0.0,0.99268,1e-05,0.87349]
[1776652875438,75.9,74499.27,0.0,0.99262,1e-05,0.87969]
[1776652876447,75.9,74486.57,0.0,0.99254,1e-05,0.88782]
[1776652877452,75.9,74484.87,0.0,0.99253,1e-05,0.88883]
[1776652882487,75.89,74479.89,0.0,0.99251,1e-05,0.89159]
[1776652884500,75.89,74474.2,0.0,0.99247,1e-05,0.89511]
[1776652885510,75.88,74472.33,0.0,0.99246,1e-05,0.89624]
[1776652891550,75.87,74476.01,0.0,0.99251,1e-05,0.89141]
[1776652896585,75.87,74479.39,0.0,0.99253,1e-05,0.88876]
[1776652901622,75.86,74479.49,0.0,0.99254,1e-05,0.88824]
[1776652906660,75.85,74479.79,0.0,0.99254,1e-05,0.8876]
[1776652911696,75.85,74478.42,0.0,0.99254,1e-05,0.88805]
[1776652912701,75.85,74471.84,0.0,0.9925,1e-05,0.89223]
[1776652917737,75.84,74468.36,0.0,0.99248,1e-05,0.89401]
[1776652922771,75.83,74463.61,0.0,0.99245,1e-05,0.89662]
[1776652927807,75.82,74465.17,0.0,0.99247,1e-05,0.89508]
[1776652928815,75.82,74458.98,0.0,0.99243,1e-05,0.89903]
[1776652931834,75.82,74453.19,0.0,0.9924,1e-05,0.9025]
[1776652937546,75.81,74449.34,0.0,0.99238,1e-05,0.90444]
[1776652942912,75.8,74450.83,0.0,0.99239,1e-05,0.90273]
[1776652947948,75.79,74453.59,0.0,0.99242,1e-05,0.90032]
[1776652952983,75.78,74450.28,0.0,0.99242,1e-05,0.90018]
[1776652953989,75.78,74440.86,0.0,0.99236,1e-05,0.90627]
[1776652954997,75.78,74434.78,0.0,0.99232,1e-05,0.91017]
[1776652960043,75.77,74433.24,0.0,0.99231,1e-05,0.91067]
[1776652961044,75.77,74448.94,0.0,0.99242,1e-05,0.90015]
[1776652962052,75.77,74453.95,0.0,0.99245,1e-05,0.89675]
[1776652964073,75.76,74455.97,0.0,0.99247,1e-05,0.89512]
[1776652969101,75.76,74458.8,0.0,0.99249,1e-05,0.89278]
[1776652974133,75.75,74457.83,0.0,0.99249,1e-05,0.89292]
[1776652979168,75.74,74460.28,0.0,0.99251,1e-05,0.89086]
[1776652983195,75.74,74453.35,0.0,0.99247,1e-05,0.89501]
[1776652988232,75.73,74453.67,0.0,0.99247,1e-05,0.8943]
[1776652992259,75.72,74468.86,0.0,0.99257,1e-05,0.88403]
[1776652994273,75.72,74474.86,0.0,0.99261,1e-05,0.88]
[1776652999309,75.72,74474.72,0.0,0.99261,1e-05,0.87974]
[1776653001322,75.71,74469.56,0.0,0.99258,1e-05,0.88293]
[1776653006360,75.71,74469.05,0.0,0.99258,1e-05,0.88287]
[1776653007364,75.71,74461.5,0.0,0.99254,1e-05,0.88769]
[1776653008372,75.71,74460.19,0.0,0.99253,1e-05,0.88846]
[1776653013407,75.7,74452.72,0.0,0.9925,1e-05,0.89115]
[1776653015421,75.7,74451.06,0.0,0.99249,1e-05,0.89204]
[1776653020456,75.69,74451.71,0.0,0.9925,1e-05,0.89113]
[1776653025491,75.68,74447.58,0.0,0.99248,1e-05,0.89336]
[1776653026497,75.68,74446.99,0.0,0.99248,1e-05,0.89364]
[1776653031533,75.67,74446.08,0.0,0.99248,1e-05,0.89373]
[1776653036568,75.67,74443.33,0.0,0.99246,1e-05,0.89502]
[1776653042610,75.66,74439.87,0.0,0.99245,1e-05,0.89668]
[1776653047645,75.65,74439.53,0.0,0.99245,1e-05,0.89641]
[1776653052680,75.64,74439.52,0.0,0.99245,1e-05,0.89593]
[1776653054694,75.64,74444.85,0.0,0.99249,1e-05,0.89225]
[1776653055701,75.64,74451.45,0.0,0.99253,1e-05,0.88785]
[1776653056716,75.64,74446.54,0.0,0.9925,1e-05,0.89098]
[1776653058723,75.63,74446.37,0.0,0.9925,1e-05,0.89092]
[1776653067786,75.62,74450.64,0.0,0.99254,1e-05,0.8874]
[1776653068796,75.62,74456.16,0.0,0.99257,1e-05,0.88373]
[1776653069799,75.62,74462.91,0.0,0.99262,1e-05,0.87928]
[1776653070806,75.62,74463.55,0.0,0.99262,1e-05,0.87879]
[1776653072825,75.62,74470.18,0.0,0.99268,1e-05,0.87268]
[1776653077856,75.61,74465.59,0.0,0.99265,1e-05,0.87532]
[1776653082890,75.61,74465.65,0.0,0.99265,1e-05,0.87497]
[1776653087925,75.6,74464.52,0.0,0.99265,1e-05,0.87538]
[1776653092973,75.6,74464.25,0.0,0.99265,1e-05,0.87524]
[1776653093969,75.6,74501.87,0.0,0.99288,1e-05,0.85121]
[1776653094977,75.6,74513.34,0.0,0.99295,1e-05,0.84399]
[1776653095982,75.6,74516.27,0.0,0.99297,1e-05,0.84215]
[1776653099003,75.6,74519.68,0.0,0.99299,1e-05,0.84002]
[1776653104040,75.6,74518.6,0.0,0.99299,1e-05,0.8407]
[1776653107059,75.6,74511.46,0.0,0.99294,1e-05,0.84514]
[1776653108756,75.6,74509.03,0.0,0.99293,1e-05,0.84664]
[1776653110083,75.6,74502.84,0.0,0.99289,1e-05,0.85051]
[1776653111088,75.6,74500.3,0.0,0.99288,1e-05,0.85209]
[1776653118826,75.59,74505.47,0.0,0.99291,1e-05,0.84866]
[1776653124179,75.59,74504.1,0.0,0.9929,1e-05,0.84938]
[1776653129214,75.59,74501.23,0.0,0.99289,1e-05,0.85106]
[1776653135258,75.59,74501.0,0.0,0.9929,1e-05,0.84939]
[1776653140291,75.59,74500.23,0.0,0.99289,1e-05,0.84976]
[1776653142305,75.59,74490.42,0.0,0.99284,1e-05,0.8559]
[1776653145327,75.58,74485.37,0.0,0.99281,1e-05,0.859]
[1776653150361,75.58,74483.87,0.0,0.9928,1e-05,0.85979]
[1776653156406,75.58,74480.44,0.0,0.99278,1e-05,0.86177]
[1776653160431,75.58,74470.01,0.0,0.99272,1e-05,0.8683]
[1776653166473,75.57,74464.97,0.0,0.99269,1e-05,0.87128]
[1776653171508,75.57,74463.32,0.0,0.99268,1e-05,0.87213]
[1776653176548,75.57,74463.15,0.0,0.99268,1e-05,0.87203]
[1776653181580,75.56,74465.65,0.0,0.9927,1e-05,0.8702]
[1776653186616,75.56,74464.01,0.0,0.99269,1e-05,0.87103]
[1776653188630,75.56,74464.2,0.0,0.99269,1e-05,0.87081]
[1776653193664,75.56,74463.08,0.0,0.9927,1e-05,0.86957]
[1776653198699,75.55,74466.63,0.0,0.99272,1e-05,0.86705]
[1776653203737,75.55,74469.29,0.0,0.99274,1e-05,0.86511]
[1776653209777,75.54,74470.25,0.0,0.99275,1e-05,0.86419]
[1776653215819,75.54,74471.62,0.0,0.99276,1e-05,0.86301]
[1776653219852,75.54,74460.96,0.0,0.9927,1e-05,0.86963]
[1776653220857,75.54,74460.61,0.0,0.9927,1e-05,0.86979]
[1776653225900,75.53,74457.67,0.0,0.99268,1e-05,0.87135]
[1776653230934,75.53,74458.18,0.0,0.99269,1e-05,0.87069]
[1776653235970,75.52,74460.59,0.0,0.99271,1e-05,0.86883]
[1776653242016,75.52,74460.04,0.0,0.99271,1e-05,0.86882]
[1776653248054,75.51,74458.57,0.0,0.9927,1e-05,0.8694]
[1776653255103,75.5,74459.18,0.0,0.99272,1e-05,0.86689]
[1776653258125,75.5,74466.83,0.0,0.99277,1e-05,0.86184]
[1776653263162,75.5,74464.37,0.0,0.99276,1e-05,0.86317]
[1776653268195,75.49,74461.99,0.0,0.99275,1e-05,0.86443]
[1776653270216,75.49,74455.27,0.0,0.99271,1e-05,0.86863]
[1776653275243,75.49,74442.14,0.0,0.99263,1e-05,0.87671]
[1776653280279,75.48,74441.34,0.0,0.99263,1e-05,0.87693]
[1776653285318,75.48,74442.55,0.0,0.99264,1e-05,0.87571]
[1776653287327,75.47,74447.57,0.0,0.99267,1e-05,0.87234]
[1776653288334,75.47,74452.74,0.0,0.9927,1e-05,0.86895]
[1776653293370,75.47,74453.78,0.0,0.99271,1e-05,0.868]
[1776653298408,75.46,74459.25,0.0,0.99275,1e-05,0.86423]
[1776653303441,75.46,74462.46,0.0,0.99277,1e-05,0.86196]
[1776653308476,75.46,74462.5,0.0,0.99277,1e-05,0.86171]
[1776653310167,75.46,74473.89,0.0,0.99284,1e-05,0.85443]
[1776653310490,75.46,74473.89,0.0,0.99284,1e-05,0.8544]
[1776653315525,75.46,74477.92,0.0,0.99288,1e-05,0.85006]
[1776653324588,75.45,74477.55,0.0,0.99288,1e-05,0.8501]
[1776653330632,75.45,74477.75,0.0,0.99288,1e-05,0.84985]
[1776653337679,75.45,74475.35,0.0,0.99287,1e-05,0.85123]
[1776653342715,75.45,74476.5,0.0,0.99288,1e-05,0.8504]
[1776653347752,75.45,74479.86,0.0,0.9929,1e-05,0.8482]
[1776653353794,75.44,74478.43,0.0,0.99289,1e-05,0.849]
[1776653358828,75.44,74480.36,0.0,0.99291,1e-05,0.8477]
[1776653363863,75.44,74479.33,0.0,0.9929,1e-05,0.84827]
[1776653366885,75.44,74473.54,0.0,0.99287,1e-05,0.85187]
[1776653368898,75.44,74472.22,0.0,0.99286,1e-05,0.85266]
[1776653370915,75.44,74492.22,0.0,0.99298,1e-05,0.84006]
[1776653371923,75.44,74505.95,0.0,0.99307,1e-05,0.82985]
[1776653373936,75.44,74505.16,0.0,0.99307,1e-05,0.83034]
[1776653376958,75.44,74495.97,0.0,0.99302,1e-05,0.83604]
[1776653377965,75.44,74494.8,0.0,0.99301,1e-05,0.83677]
[1776653383006,75.44,74498.68,0.0,0.99303,1e-05,0.83435]
[1776653388040,75.44,74494.1,0.0,0.993,1e-05,0.8372]
[1776653393075,75.44,74491.42,0.0,0.99299,1e-05,0.83885]
[1776653398111,75.44,74495.8,0.0,0.99301,1e-05,0.83611]
[1776653403145,75.44,74502.87,0.0,0.99306,1e-05,0.83172]
[1776653406221,75.44,74497.2,0.0,0.99302,1e-05,0.83524]
[1776653407200,75.44,74481.21,0.0,0.99293,1e-05,0.8452]
[1776653413229,75.44,74483.76,0.0,0.99294,1e-05,0.84349]
[1776653416252,75.44,74478.18,0.0,0.99291,1e-05,0.84693]
[1776653421284,75.43,74477.87,0.0,0.99291,1e-05,0.84702]
[1776653426319,75.43,74473.34,0.0,0.99288,1e-05,0.84978]
[1776653430346,75.43,74456.32,0.0,0.99278,1e-05,0.8605]
[1776653431357,75.43,74455.32,0.0,0.99279,1e-05,0.85941]
[1776653432362,75.43,74461.03,0.0,0.99282,1e-05,0.85573]
[1776653438404,75.43,74463.71,0.0,0.99284,1e-05,0.85385]
[1776653443438,75.43,74469.38,0.0,0.99288,1e-05,0.85011]
[1776653448473,75.42,74481.98,0.0,0.99295,1e-05,0.84205]
[1776653449481,75.42,74482.57,0.0,0.99296,1e-05,0.84167]
[1776653454515,75.42,74483.51,0.0,0.99296,1e-05,0.841]
[1776653461228,75.42,74484.49,0.0,0.99297,1e-05,0.84028]
[1776653464585,75.42,74484.52,0.0,0.99297,1e-05,0.84021]
[1776653471297,75.42,74485.3,0.0,0.99298,1e-05,0.83963]
[1776653476676,75.42,74488.18,0.0,0.993,1e-05,0.83776]
[1776653478685,75.42,74493.3,0.0,0.99303,1e-05,0.83455]
[1776653483719,75.42,74493.27,0.0,0.99303,1e-05,0.83455]
[1776653489771,75.42,74493.88,0.0,0.99303,1e-05,0.83414]
[1776653491437,75.42,74483.91,0.0,0.99298,1e-05,0.83869]
[1776653496811,75.42,74485.0,0.0,0.99299,1e-05,0.83795]
[1776653501847,75.41,74481.21,0.0,0.99297,1e-05,0.84029]
[1776653506884,75.41,74481.85,0.0,0.99297,1e-05,0.83986]
[1776653511919,75.41,74482.17,0.0,0.99298,1e-05,0.83963]
[1776653519982,75.41,74484.57,0.0,0.99299,1e-05,0.83809]
[1776653526061,75.41,74483.82,0.0,0.99299,1e-05,0.83852]
[1776653530096,75.41,74472.26,0.0,0.99292,1e-05,0.84574]
[1776653531097,75.41,74471.85,0.0,0.99291,1e-05,0.84599]
[1776653537139,75.41,74472.79,0.0,0.99292,1e-05,0.8453]
[1776653544188,75.41,74474.39,0.0,0.99293,1e-05,0.84419]
[1776653549223,75.41,74475.51,0.0,0.99294,1e-05,0.84342]
[1776653554261,75.41,74476.06,0.0,0.99296,1e-05,0.84134]
[1776653557287,75.41,74469.39,0.0,0.99292,1e-05,0.84549]
[1776653558289,75.41,74466.63,0.0,0.9929,1e-05,0.84721]
[1776653563326,75.4,74472.39,0.0,0.99294,1e-05,0.84348]
[1776653568361,75.4,74472.15,0.0,0.99293,1e-05,0.84355]
[1776653575416,75.4,74472.95,0.0,0.99294,1e-05,0.84291]
[1776653580450,75.4,74473.34,0.0,0.99294,1e-05,0.84257]
[1776653585485,75.4,74474.07,0.0,0.99295,1e-05,0.842]
[1776653590522,75.4,74474.68,0.0,0.99295,1e-05,0.84152]
[1776653595557,75.4,74480.55,0.0,0.99299,1e-05,0.83775]
[1776653600591,75.39,74478.75,0.0,0.99298,1e-05,0.8388]
[1776653605627,75.39,74479.23,0.0,0.99298,1e-05,0.83842]
[1776653607642,75.39,74472.79,0.0,0.99295,1e-05,0.84242]
[1776653612675,75.39,74475.45,0.0,0.99298,1e-05,0.83897]
[1776653618718,75.39,74474.36,0.0,0.99297,1e-05,0.83954]
[1776653624759,75.39,74474.29,0.0,0.99297,1e-05,0.83947]
[1776653629794,75.39,74476.27,0.0,0.99298,1e-05,0.83814]
[1776653634832,75.38,74471.35,0.0,0.99296,1e-05,0.84112]
[1776653639870,75.38,74468.57,0.0,0.99294,1e-05,0.84272]
[1776653644903,75.38,74470.27,0.0,0.99295,1e-05,0.84153]
[1776653647928,75.38,74475.71,0.0,0.99298,1e-05,0.83808]
[1776653652958,75.38,74476.4,0.0,0.99299,1e-05,0.83757]
[1776653662637,75.38,74476.98,0.0,0.99299,1e-05,0.83706]
[1776653668065,75.37,74477.33,0.0,0.993,1e-05,0.83675]
[1776653673100,75.37,74478.15,0.0,0.99302,1e-05,0.83449]
[1776653676122,75.37,74487.85,0.0,0.99308,1e-05,0.82844]
[1776653677131,75.37,74493.77,0.0,0.99311,1e-05,0.82478]
[1776653682164,75.37,74494.46,0.0,0.99311,1e-05,0.82436]
[1776653692236,75.37,74494.74,0.0,0.99312,1e-05,0.82419]
[1776653693241,75.37,74514.23,0.0,0.99323,1e-05,0.81224]
[1776653694247,75.37,74518.32,0.0,0.99325,1e-05,0.80976]
[1776653699281,75.37,74506.89,0.0,0.99319,1e-05,0.81672]
[1776653700293,75.37,74503.33,0.0,0.99317,1e-05,0.8189]
[1776653705329,75.37,74503.78,0.0,0.99317,1e-05,0.81863]
[1776653710364,75.37,74501.03,0.0,0.99315,1e-05,0.82032]
[1776653713395,75.37,74510.04,0.0,0.99321,1e-05,0.8148]
[1776653715401,75.37,74508.93,0.0,0.9932,1e-05,0.81548]
[1776653719427,75.37,74516.67,0.0,0.99325,1e-05,0.81076]
[1776653720435,75.37,74519.68,0.0,0.99326,1e-05,0.80893]
[1776653722450,75.37,74523.45,0.0,0.99328,1e-05,0.80665]
[1776653729499,75.37,74521.2,0.0,0.99327,1e-05,0.80801]
[1776653734534,75.37,74520.92,0.0,0.99328,1e-05,0.80656]
[1776653740576,75.37,74518.34,0.0,0.99327,1e-05,0.80812]
[1776653745611,75.37,74516.47,0.0,0.99326,1e-05,0.80926]
[1776653750647,75.37,74516.85,0.0,0.99326,1e-05,0.80903]
[1776653755681,75.37,74507.84,0.0,0.99321,1e-05,0.81451]
[1776653756688,75.37,74506.56,0.0,0.9932,1e-05,0.81529]
[1776653759711,75.37,74494.62,0.0,0.99313,1e-05,0.82262]
[1776653760718,75.37,74493.84,0.0,0.99312,1e-05,0.8231]
[1776653765753,75.37,74490.03,0.0,0.9931,1e-05,0.82545]
[1776653770788,75.37,74489.02,0.0,0.9931,1e-05,0.82607]
[1776653773812,75.37,74481.28,0.0,0.99305,1e-05,0.83086]
[1776653774818,75.37,74478.2,0.0,0.99303,1e-05,0.83277]
[1776653777838,75.37,74476.7,0.0,0.99302,1e-05,0.83368]
[1776653780862,75.37,74471.35,0.0,0.99299,1e-05,0.83698]
[1776653782873,75.37,74465.51,0.0,0.99296,1e-05,0.8406]
[1776653788920,75.37,74463.13,0.0,0.99294,1e-05,0.84195]
[1776653793951,75.37,74458.58,0.0,0.99293,1e-05,0.84302]
[1776653795968,75.37,74452.96,0.0,0.9929,1e-05,0.84651]
[1776653800999,75.36,74449.95,0.0,0.99288,1e-05,0.84826]
[1776653806034,75.36,74451.53,0.0,0.99289,1e-05,0.8471]
[1776653811075,75.36,74452.79,0.0,0.9929,1e-05,0.84614]
[1776653823841,75.35,74458.36,0.0,0.99294,1e-05,0.84228]
[1776653826173,75.35,74462.03,0.0,0.99296,1e-05,0.8399]
[1776653833911,75.35,74460.54,0.0,0.99295,1e-05,0.8407]
[1776653839268,75.35,74458.62,0.0,0.99294,1e-05,0.84179]
[1776653846318,75.35,74455.2,0.0,0.99292,1e-05,0.84381]
[1776653851353,75.35,74452.83,0.0,0.99292,1e-05,0.84353]
[1776653854374,75.35,74458.19,0.0,0.99295,1e-05,0.84012]
[1776653859408,75.34,74459.59,0.0,0.99296,1e-05,0.83921]
[1776653864444,75.34,74456.61,0.0,0.99295,1e-05,0.84103]
[1776653869480,75.34,74455.17,0.0,0.99294,1e-05,0.84188]
[1776653874515,75.34,74457.75,0.0,0.99295,1e-05,0.84021]
[1776653879549,75.34,74458.48,0.0,0.99296,1e-05,0.8397]
[1776653884584,75.34,74459.68,0.0,0.99297,1e-05,0.8389]
[1776653885591,75.34,74465.95,0.0,0.993,1e-05,0.83497]
[1776653886597,75.34,74465.82,0.0,0.993,1e-05,0.83504]
[1776653891634,75.34,74471.18,0.0,0.99304,1e-05,0.8317]
[1776653893666,75.34,74476.14,0.0,0.99307,1e-05,0.82862]
[1776653895669,75.34,74481.62,0.0,0.9931,1e-05,0.82522]
[1776653900704,75.34,74483.66,0.0,0.99311,1e-05,0.82397]
[1776653903722,75.34,74489.29,0.0,0.99314,1e-05,0.8205]
[1776653908758,75.34,74490.17,0.0,0.99315,1e-05,0.81996]
[1776653909764,75.34,74468.32,0.0,0.99302,1e-05,0.83348]
[1776653911778,75.34,74464.77,0.0,0.99301,1e-05,0.83401]
[1776653916813,75.34,74470.47,0.0,0.99305,1e-05,0.83042]
[1776653922855,75.34,74471.75,0.0,0.99305,1e-05,0.8296]
[1776653927889,75.34,74474.86,0.0,0.99307,1e-05,0.82765]
[1776653929920,75.34,74457.47,0.0,0.99297,1e-05,0.83848]
[1776653930918,75.34,74445.26,0.0,0.99289,1e-05,0.84614]
[1776653931918,75.34,74434.17,0.0,0.99283,1e-05,0.85313]
[1776653933933,75.34,74433.07,0.0,0.99282,1e-05,0.85374]
[1776653938967,75.33,74430.68,0.0,0.99281,1e-05,0.85502]
[1776653944013,75.33,74430.31,0.0,0.99281,1e-05,0.85503]
[1776653949037,75.33,74433.69,0.0,0.99283,1e-05,0.85265]
[1776653954071,75.32,74432.74,0.0,0.99283,1e-05,0.85305]
[1776653959154,75.32,74429.62,0.0,0.99281,1e-05,0.85482]
[1776653965161,75.32,74425.51,0.0,0.99279,1e-05,0.85717]
[1776653970196,75.31,74427.77,0.0,0.9928,1e-05,0.85552]
[1776653976240,75.31,74428.15,0.0,0.99282,1e-05,0.85335]
[1776653984979,75.3,74426.36,0.0,0.99281,1e-05,0.85414]
[1776653990342,75.3,74427.73,0.0,0.99282,1e-05,0.85305]
[1776653995049,75.3,74417.53,0.0,0.99276,1e-05,0.8594]
[1776654000414,75.29,74417.69,0.0,0.99277,1e-05,0.85901]
[1776654005449,75.29,74421.26,0.0,0.99279,1e-05,0.85652]
[1776654010484,75.29,74420.89,0.0,0.99279,1e-05,0.85654]
[1776654015520,75.28,74421.63,0.0,0.9928,1e-05,0.85586]
[1776654021576,75.28,74422.41,0.0,0.9928,1e-05,0.85511]
[1776654024585,75.28,74427.84,0.0,0.99284,1e-05,0.85152]
[1776654025597,75.28,74436.28,0.0,0.99289,1e-05,0.84614]
[1776654026597,75.28,74438.68,0.0,0.99291,1e-05,0.84459]
[1776654030624,75.28,74439.93,0.0,0.99291,1e-05,0.84372]
[1776654035659,75.28,74435.08,0.0,0.9929,1e-05,0.84501]
[1776654040697,75.27,74435.24,0.0,0.9929,1e-05,0.84482]
[1776654042710,75.27,74419.86,0.0,0.99281,1e-05,0.85454]
[1776654043720,75.27,74418.91,0.0,0.9928,1e-05,0.85512]
[1776654048752,75.27,74417.66,0.0,0.99279,1e-05,0.85575]
[1776654055801,75.27,74418.66,0.0,0.9928,1e-05,0.85486]
[1776654060837,75.26,74420.09,0.0,0.99281,1e-05,0.85378]
[1776654065873,75.26,74421.83,0.0,0.99283,1e-05,0.8525]
[1776654068894,75.26,74414.37,0.0,0.99278,1e-05,0.85715]
[1776654069900,75.26,74410.83,0.0,0.99276,1e-05,0.85937]
[1776654071918,75.26,74409.92,0.0,0.99275,1e-05,0.85986]
[1776654076953,75.25,74406.46,0.0,0.99273,1e-05,0.86183]
[1776654081004,75.25,74415.8,0.0,0.9928,1e-05,0.85564]
[1776654082003,75.25,74416.47,0.0,0.9928,1e-05,0.85516]
[1776654084010,75.25,74422.52,0.0,0.99284,1e-05,0.85123]
[1776654085016,75.25,74423.4,0.0,0.99284,1e-05,0.85063]
[1776654090044,75.25,74418.65,0.0,0.99282,1e-05,0.85349]
[1776654092059,75.25,74411.47,0.0,0.99279,1e-05,0.85631]
[1776654094072,75.24,74403.63,0.0,0.99274,1e-05,0.86125]
[1776654095080,75.24,74398.99,0.0,0.99271,1e-05,0.86418]
[1776654097093,75.24,74397.69,0.0,0.9927,1e-05,0.86491]
[1776654101121,75.24,74390.78,0.0,0.99266,1e-05,0.86915]
[1776654104142,75.24,74387.66,0.0,0.99264,1e-05,0.87098]
[1776654109177,75.23,74387.36,0.0,0.99264,1e-05,0.87085]
[1776654115220,75.22,74387.66,0.0,0.99265,1e-05,0.87028]
[1776654120256,75.22,74381.58,0.0,0.99261,1e-05,0.87392]
[1776654125291,75.22,74382.39,0.0,0.99262,1e-05,0.87306]
[1776654130326,75.21,74372.31,0.0,0.99256,1e-05,0.87928]
[1776654133350,75.21,74372.07,0.0,0.99256,1e-05,0.87921]
[1776654138391,75.2,74369.73,0.0,0.99255,1e-05,0.88034]
[1776654143417,75.19,74368.88,0.0,0.99255,1e-05,0.88047]
[1776654151472,75.18,74370.79,0.0,0.99258,1e-05,0.87682]
[1776654156510,75.18,74371.23,0.0,0.99259,1e-05,0.87613]
[1776654161542,75.17,74370.26,0.0,0.99259,1e-05,0.87636]
[1776654166579,75.17,74373.17,0.0,0.99261,1e-05,0.87406]
[1776654169598,75.16,74388.34,0.0,0.99271,1e-05,0.864]
[1776654170608,75.16,74397.12,0.0,0.99276,1e-05,0.8583]
[1776654171612,75.16,74398.34,0.0,0.99277,1e-05,0.85743]
[1776654176355,75.16,74418.84,0.0,0.9929,1e-05,0.84421]
[1776654176651,75.16,74418.84,0.0,0.9929,1e-05,0.84418]
[1776654181685,75.16,74422.41,0.0,0.99292,1e-05,0.84183]
[1776654186722,75.16,74422.4,0.0,0.99292,1e-05,0.84174]
[1776654187727,75.16,74417.04,0.0,0.99289,1e-05,0.84511]
[1776654192764,75.15,74420.07,0.0,0.99291,1e-05,0.84308]
[1776654197802,75.15,74421.27,0.0,0.99292,1e-05,0.84222]
[1776654203845,75.15,74421.19,0.0,0.99292,1e-05,0.84215]
[1776654208877,75.15,74422.56,0.0,0.99293,1e-05,0.8412]
[1776654215929,75.15,74422.32,0.0,0.99294,1e-05,0.83956]
[1776654221974,75.15,74423.09,0.0,0.99295,1e-05,0.83899]
[1776654223983,75.15,74416.52,0.0,0.99291,1e-05,0.8431]
[1776654229017,75.14,74416.58,0.0,0.99291,1e-05,0.84296]
[1776654234052,75.14,74416.98,0.0,0.99291,1e-05,0.8426]
[1776654239090,75.14,74417.11,0.0,0.99291,1e-05,0.84242]
[1776654244123,75.14,74417.18,0.0,0.99292,1e-05,0.84227]
[1776654249159,75.14,74412.12,0.0,0.99289,1e-05,0.84536]
[1776654253187,75.14,74417.31,0.0,0.99292,1e-05,0.84198]
[1776654258221,75.13,74415.72,0.0,0.99291,1e-05,0.84286]
[1776654265276,75.13,74416.88,0.0,0.99292,1e-05,0.84197]
[1776654270309,75.13,74405.23,0.0,0.99285,1e-05,0.84923]
[1776654271314,75.13,74400.38,0.0,0.99283,1e-05,0.85059]
[1776654273329,75.13,74398.78,0.0,0.99282,1e-05,0.85153]
[1776654278363,75.13,74399.47,0.0,0.99283,1e-05,0.8509]
[1776654282390,75.12,74392.02,0.0,0.99278,1e-05,0.8555]
[1776654287426,75.12,74391.55,0.0,0.99278,1e-05,0.85558]
[1776654292461,75.12,74391.87,0.0,0.99279,1e-05,0.85516]
[1776654299511,75.11,74391.46,0.0,0.99279,1e-05,0.85513]
[1776654304545,75.11,74391.11,0.0,0.99279,1e-05,0.85514]
[1776654309580,75.11,74390.82,0.0,0.99279,1e-05,0.8551]
[1776654314615,75.1,74391.85,0.0,0.9928,1e-05,0.85422]
[1776654319652,75.1,74391.7,0.0,0.9928,1e-05,0.85411]
[1776654322673,75.1,74386.57,0.0,0.99277,1e-05,0.85728]
[1776654327707,75.09,74386.68,0.0,0.99277,1e-05,0.85698]
[1776654333749,75.09,74386.18,0.0,0.99278,1e-05,0.85535]
[1776654341805,75.09,74386.13,0.0,0.99279,1e-05,0.85506]
[1776654346846,75.08,74387.8,0.0,0.9928,1e-05,0.85376]
[1776654351875,75.08,74387.44,0.0,0.9928,1e-05,0.8538]
[1776654357917,75.08,74387.36,0.0,0.9928,1e-05,0.85363]
[1776654362958,75.07,74392.36,0.0,0.99283,1e-05,0.85025]
[1776654366980,75.07,74394.36,0.0,0.99285,1e-05,0.84885]
[1776654372017,75.07,74395.72,0.0,0.99286,1e-05,0.84784]
[1776654377051,75.07,74398.91,0.0,0.99288,1e-05,0.84567]
[1776654382085,75.06,74400.82,0.0,0.99289,1e-05,0.84432]
[1776654387855,75.06,74403.77,0.0,0.99291,1e-05,0.84231]
[1776654393163,75.06,74405.1,0.0,0.99293,1e-05,0.83963]
[1776654398198,75.06,74407.04,0.0,0.99295,1e-05,0.83829]
[1776654403232,75.06,74412.36,0.0,0.99298,1e-05,0.83483]
[1776654408267,75.06,74414.33,0.0,0.99299,1e-05,0.83349]
[1776654413303,75.05,74405.76,0.0,0.99294,1e-05,0.83878]
[1776654414312,75.05,74405.37,0.0,0.99294,1e-05,0.839]
[1776654419345,75.05,74401.96,0.0,0.99292,1e-05,0.84102]
[1776654428409,75.05,74399.13,0.0,0.9929,1e-05,0.84255]
[1776654431430,75.04,74387.91,0.0,0.99284,1e-05,0.84925]
[1776654436465,75.03,74387.76,0.0,0.99284,1e-05,0.84884]
[1776654441500,75.03,74389.76,0.0,0.99286,1e-05,0.8474]
[1776654446534,75.03,74390.36,0.0,0.99286,1e-05,0.84686]
[1776654451571,75.03,74404.75,0.0,0.99297,1e-05,0.83594]
[1776654452584,75.03,74405.87,0.0,0.99297,1e-05,0.83522]
[1776654453584,75.03,74417.24,0.0,0.99304,1e-05,0.82809]
[1776654454593,75.03,74422.31,0.0,0.99307,1e-05,0.82493]
[1776654459626,75.03,74420.24,0.0,0.99306,1e-05,0.82622]
[1776654461640,75.03,74409.6,0.0,0.993,1e-05,0.83287]
[1776654462647,75.03,74411.57,0.0,0.99301,1e-05,0.83163]
[1776654466675,75.03,74405.6,0.0,0.99297,1e-05,0.83534]
[1776654470704,75.02,74405.32,0.0,0.99297,1e-05,0.83546]
[1776654475740,75.02,74395.28,0.0,0.99291,1e-05,0.84153]
[1776654476747,75.02,74392.36,0.0,0.99289,1e-05,0.84336]
[1776654481783,75.02,74393.28,0.0,0.9929,1e-05,0.84263]
[1776654486817,75.02,74396.08,0.0,0.99292,1e-05,0.84073]
[1776654491851,75.01,74394.55,0.0,0.99291,1e-05,0.8416]
[1776654496886,75.01,74392.37,0.0,0.9929,1e-05,0.84287]
[1776654501924,75.01,74388.12,0.0,0.99287,1e-05,0.84545]
[1776654508707,75.01,74388.76,0.0,0.99288,1e-05,0.84487]
[1776654514005,75.01,74389.33,0.0,0.9929,1e-05,0.8427]
[1776654519041,75.0,74390.46,0.0,0.99291,1e-05,0.84187]
[1776654525089,75.0,74390.56,0.0,0.99291,1e-05,0.8417]
[1776654532137,75.0,74390.57,0.0,0.99291,1e-05,0.84157]
[1776654538180,75.0,74389.44,0.0,0.9929,1e-05,0.84218]
[1776654542208,75.0,74401.41,0.0,0.99298,1e-05,0.83455]
[1776654543214,75.0,74407.36,0.0,0.99301,1e-05,0.83081]
[1776654548249,75.0,74408.22,0.0,0.99302,1e-05,0.83027]
[1776654553283,75.0,74412.86,0.0,0.99305,1e-05,0.82737]
[1776654558320,75.0,74413.69,0.0,0.99305,1e-05,0.82685]
[1776654564364,75.0,74416.42,0.0,0.99307,1e-05,0.82515]
[1776654568389,75.0,74421.68,0.0,0.9931,1e-05,0.82188]
[1776654572418,75.0,74427.34,0.0,0.99315,1e-05,0.81673]
[1776654574433,75.0,74434.0,0.0,0.99319,1e-05,0.81262]
[1776654575441,75.0,74435.74,0.0,0.9932,1e-05,0.81155]
[1776654580475,75.0,74434.55,0.0,0.99319,1e-05,0.81228]
[1776654586517,75.0,74433.42,0.0,0.99318,1e-05,0.81298]
[1776654592559,75.0,74429.67,0.0,0.99316,1e-05,0.81529]
[1776654597597,75.0,74417.62,0.0,0.99309,1e-05,0.82275]
[1776654598627,75.0,74415.03,0.0,0.99307,1e-05,0.82436]
[1776654603655,75.0,74420.45,0.0,0.9931,1e-05,0.82099]
[1776654609695,75.0,74421.7,0.0,0.99311,1e-05,0.82022]
[1776654614730,75.0,74426.81,0.0,0.99314,1e-05,0.81706]
[1776654619768,75.0,74427.0,0.0,0.99314,1e-05,0.81694]
[1776654623794,75.0,74435.33,0.0,0.99319,1e-05,0.81181]
[1776654625807,75.0,74438.05,0.0,0.99321,1e-05,0.81014]
[1776654630844,75.0,74439.53,0.0,0.99322,1e-05,0.80923]
[1776654638898,75.0,74437.27,0.0,0.99322,1e-05,0.80898]
[1776654643934,75.0,74435.21,0.0,0.99321,1e-05,0.81024]
[1776654648969,75.0,74435.24,0.0,0.99321,1e-05,0.81022]
[1776654654007,75.0,74435.48,0.0,0.99321,1e-05,0.81008]
[1776654659762,75.0,74436.02,0.0,0.99321,1e-05,0.80974]
[1776654662070,75.0,74450.75,0.0,0.9933,1e-05,0.80075]
[1776654663078,75.0,74451.06,0.0,0.9933,1e-05,0.80056]
[1776654667105,75.0,74444.96,0.0,0.99326,1e-05,0.80428]
[1776654672141,75.0,74444.01,0.0,0.99326,1e-05,0.80486]
[1776654677177,75.0,74425.89,0.0,0.99315,1e-05,0.81598]
[1776654678182,75.0,74426.1,0.0,0.99315,1e-05,0.81585]
[1776654684224,75.0,74425.77,0.0,0.99315,1e-05,0.81605]
[1776654686244,75.0,74419.75,0.0,0.99311,1e-05,0.81978]
[1776654687245,75.0,74426.88,0.0,0.99316,1e-05,0.81537]
[1776654692280,75.0,74427.12,0.0,0.99317,1e-05,0.81358]
[1776654697316,75.0,74429.42,0.0,0.99319,1e-05,0.81216]
[1776654702356,75.0,74431.09,0.0,0.9932,1e-05,0.81113]
[1776654707391,75.0,74429.99,0.0,0.99319,1e-05,0.81181]
[1776654712426,75.0,74428.78,0.0,0.99318,1e-05,0.81255]
[1776654717461,75.0,74428.88,0.0,0.99318,1e-05,0.81249]
[1776654722496,75.0,74428.79,0.0,0.99318,1e-05,0.81255]
[1776654727531,75.0,74429.7,0.0,0.99319,1e-05,0.81199]
[1776654732566,75.0,74432.6,0.0,0.9932,1e-05,0.81021]
[1776654734584,75.0,74440.68,0.0,0.99325,1e-05,0.80526]
[1776654735587,75.0,74449.33,0.0,0.9933,1e-05,0.79999]
[1776654736595,75.0,74451.41,0.0,0.99331,1e-05,0.79873]
[1776654741629,75.0,74453.36,0.0,0.99333,1e-05,0.79755]
[1776654747671,75.0,74454.77,0.0,0.99333,1e-05,0.7967]
[1776654752707,75.0,74455.68,0.0,0.99335,1e-05,0.79453]
[1776654753713,75.0,74461.43,0.0,0.99339,1e-05,0.79106]
[1776654755727,75.0,74462.79,0.0,0.99339,1e-05,0.79024]
[1776654761769,75.0,74460.61,0.0,0.99338,1e-05,0.79156]
[1776654766805,75.0,74464.34,0.0,0.9934,1e-05,0.78931]
[1776654768820,75.0,74469.41,0.0,0.99343,1e-05,0.78627]
[1776654773855,75.0,74473.9,0.0,0.99346,1e-05,0.78359]
[1776654774861,75.0,74481.81,0.0,0.9935,1e-05,0.77888]
[1776654775875,75.0,74484.55,0.0,0.99352,1e-05,0.77726]
[1776654778891,75.0,74490.76,0.0,0.99355,1e-05,0.77358]
[1776654783928,75.0,74490.6,0.0,0.99355,1e-05,0.77368]
[1776654788962,75.0,74491.1,0.0,0.99356,1e-05,0.77338]
[1776654793998,75.0,74484.75,0.0,0.99352,1e-05,0.77714]
[1776654795003,75.0,74477.28,0.0,0.99348,1e-05,0.78158]
[1776654796013,75.0,74475.91,0.0,0.99347,1e-05,0.78239]
[1776654801048,75.0,74479.04,0.0,0.99349,1e-05,0.78053]
[1776654806083,75.0,74478.14,0.0,0.99348,1e-05,0.78106]
[1776654810827,75.0,74483.93,0.0,0.99352,1e-05,0.77762]
[1776654817163,75.0,74487.48,0.0,0.99355,1e-05,0.77393]
[1776654823214,75.0,74486.98,0.0,0.99355,1e-05,0.77423]
[1776654826225,75.0,74477.2,0.0,0.99349,1e-05,0.78003]
[1776654827232,75.0,74476.46,0.0,0.99349,1e-05,0.78047]
[1776654828276,75.0,74488.51,0.0,0.99355,1e-05,0.77333]
[1776654829247,75.0,74490.67,0.0,0.99357,1e-05,0.77205]
[1776654834281,75.0,74490.94,0.0,0.99357,1e-05,0.77189]
[1776654839316,75.0,74489.43,0.0,0.99356,1e-05,0.77278]
[1776654843346,75.0,74484.28,0.0,0.99353,1e-05,0.77583]
[1776654848379,75.0,74484.58,0.0,0.99353,1e-05,0.77565]
[1776654853415,75.0,74485.31,0.0,0.99354,1e-05,0.77522]
[1776654857442,75.0,74498.68,0.0,0.99361,1e-05,0.76734]
[1776654862477,75.0,74500.12,0.0,0.99362,1e-05,0.7665]
[1776654867512,75.0,74498.65,0.0,0.99361,1e-05,0.76736]
[1776654872548,75.0,74498.04,0.0,0.99362,1e-05,0.76614]
[1776654877582,75.0,74491.1,0.0,0.99358,1e-05,0.77022]
[1776654882618,75.0,74489.62,0.0,0.99357,1e-05,0.77109]
[1776654888659,75.0,74492.04,0.0,0.99359,1e-05,0.76966]
[1776654893694,75.0,74499.34,0.0,0.99363,1e-05,0.76538]
[1776654897722,75.0,74504.02,0.0,0.99365,1e-05,0.76264]
[1776654902760,75.0,74505.47,0.0,0.99366,1e-05,0.7618]
[1776654907793,75.0,74506.88,0.0,0.99367,1e-05,0.76098]
[1776654910818,75.0,74520.73,0.0,0.99375,1e-05,0.75295]
[1776654911822,75.0,74521.21,0.0,0.99375,1e-05,0.75267]
[1776654915849,75.0,74528.16,0.0,0.99379,1e-05,0.74867]
[1776654917864,75.0,74530.56,0.0,0.9938,1e-05,0.74729]
[1776654922899,75.0,74530.93,0.0,0.9938,1e-05,0.74708]
[1776654927933,75.0,74526.71,0.0,0.99378,1e-05,0.7495]
[1776654932968,75.0,74528.72,0.0,0.9938,1e-05,0.7468]
[1776654938005,75.0,74514.04,0.0,0.99372,1e-05,0.75526]
[1776654939014,75.0,74514.12,0.0,0.99372,1e-05,0.75521]
[1776654941028,75.0,74506.32,0.0,0.99368,1e-05,0.75974]
[1776654942035,75.0,74507.47,0.0,0.99369,1e-05,0.75907]
[1776654945058,75.0,74502.36,0.0,0.99366,1e-05,0.76204]
[1776654947075,75.0,74489.36,0.0,0.99358,1e-05,0.76966]
[1776654948079,75.0,74485.36,0.0,0.99356,1e-05,0.77201]
[1776654953115,75.0,74485.88,0.0,0.99357,1e-05,0.77171]
[1776654955129,75.0,74480.6,0.0,0.99354,1e-05,0.77483]
[1776654958150,75.0,74474.84,0.0,0.9935,1e-05,0.77824]
[1776654963188,75.0,74473.85,0.0,0.9935,1e-05,0.77883]
[1776654966209,75.0,74478.94,0.0,0.99353,1e-05,0.77581]
[1776654971952,75.0,74473.18,0.0,0.99349,1e-05,0.77923]
[1776654981317,75.0,74471.92,0.0,0.99349,1e-05,0.77998]
[1776654984335,75.0,74462.52,0.0,0.99343,1e-05,0.78559]
[1776654989370,75.0,74461.99,0.0,0.99343,1e-05,0.7859]
[1776654990378,75.0,74444.61,0.0,0.99333,1e-05,0.79637]
[1776654992109,75.0,74444.37,0.0,0.99334,1e-05,0.79489]
[1776654993398,75.0,74428.97,0.0,0.99325,1e-05,0.80425]
[1776654994405,75.0,74426.83,0.0,0.99324,1e-05,0.80556]
[1776654999442,75.0,74426.64,0.0,0.99324,1e-05,0.80568]
[1776655003469,75.0,74432.43,0.0,0.99327,1e-05,0.80214]
[1776655006491,75.0,74438.04,0.0,0.9933,1e-05,0.79873]
[1776655008505,75.0,74448.56,0.0,0.99336,1e-05,0.79236]
[1776655009512,75.0,74437.69,0.0,0.9933,1e-05,0.79894]
[1776655013542,75.0,74432.41,0.0,0.99327,1e-05,0.80215]
[1776655018575,75.0,74431.8,0.0,0.99327,1e-05,0.80253]
[1776655023612,75.0,74432.4,0.0,0.99327,1e-05,0.80216]
[1776655029652,75.0,74432.55,0.0,0.99327,1e-05,0.80207]
[1776655034687,75.0,74433.38,0.0,0.99328,1e-05,0.80156]
[1776655035694,75.0,74439.49,0.0,0.99331,1e-05,0.79785]
[1776655036702,75.0,74439.2,0.0,0.99331,1e-05,0.79803]
[1776655041736,75.0,74439.58,0.0,0.99331,1e-05,0.7978]
[1776655046772,75.0,74443.07,0.0,0.99333,1e-05,0.79568]
[1776655051813,75.0,74443.16,0.0,0.99335,1e-05,0.79401]
[1776655056841,75.0,74443.18,0.0,0.99335,1e-05,0.79399]
[1776655060869,75.0,74438.29,0.0,0.99332,1e-05,0.79695]
[1776655063890,75.0,74428.53,0.0,0.99326,1e-05,0.80289]
[1776655064899,75.0,74427.44,0.0,0.99325,1e-05,0.80356]
[1776655066912,75.0,74420.14,0.0,0.99321,1e-05,0.80802]
[1776655071947,75.0,74419.94,0.0,0.99321,1e-05,0.80815]
[1776655073962,75.0,74412.96,0.0,0.99317,1e-05,0.81244]
[1776655076982,75.0,74409.88,0.0,0.99315,1e-05,0.81434]
[1776655083025,75.0,74407.64,0.0,0.99314,1e-05,0.81572]
[1776655088060,75.0,74407.57,0.0,0.99314,1e-05,0.81576]
[1776655093094,75.0,74415.4,0.0,0.99318,1e-05,0.81093]
[1776655094104,75.0,74417.52,0.0,0.99319,1e-05,0.80963]
[1776655099136,75.0,74420.09,0.0,0.99321,1e-05,0.80805]
[1776655104172,75.0,74424.4,0.0,0.99324,1e-05,0.80541]
[1776655109206,75.0,74421.42,0.0,0.99322,1e-05,0.80724]
[1776655114242,75.0,74424.04,0.0,0.99325,1e-05,0.804]
[1776655116255,75.0,74417.08,0.0,0.99321,1e-05,0.80826]
[1776655121291,75.0,74420.45,0.0,0.99323,1e-05,0.80619]
[1776655125319,75.0,74424.88,0.0,0.99325,1e-05,0.80349]
[1776655130354,75.0,74424.34,0.0,0.99325,1e-05,0.80382]
[1776655135391,75.0,74425.03,0.0,0.99325,1e-05,0.80339]
[1776655140426,75.0,74426.09,0.0,0.99326,1e-05,0.80275]
[1776655145461,75.0,74425.96,0.0,0.99326,1e-05,0.80283]
[1776655150496,75.0,74424.21,0.0,0.99325,1e-05,0.80389]
[1776655156538,75.0,74425.87,0.0,0.99326,1e-05,0.80288]
[1776655161573,75.0,74426.55,0.0,0.99326,1e-05,0.80247]
[1776655166610,75.0,74426.64,0.0,0.99326,1e-05,0.80241]
[1776655171644,75.0,74428.91,0.0,0.99329,1e-05,0.7994]
[1776655173361,75.0,74436.85,0.0,0.99334,1e-05,0.79458]
[1776655174665,75.0,74439.24,0.0,0.99335,1e-05,0.79314]
[1776655179700,75.0,74438.1,0.0,0.99334,1e-05,0.79383]
[1776655184735,75.0,74439.84,0.0,0.99335,1e-05,0.79277]
[1776655189772,75.0,74438.85,0.0,0.99335,1e-05,0.79337]
[1776655194805,75.0,74440.98,0.0,0.99336,1e-05,0.79209]
[1776655199849,75.0,74446.21,0.0,0.99339,1e-05,0.78894]
[1776655204876,75.0,74442.73,0.0,0.99337,1e-05,0.79103]
[1776655209912,75.0,74448.2,0.0,0.9934,1e-05,0.78774]
[1776655213647,75.0,74442.03,0.0,0.99337,1e-05,0.79145]
[1776655217968,75.0,74422.15,0.0,0.99325,1e-05,0.80352]
[1776655218981,75.0,74420.27,0.0,0.99324,1e-05,0.80467]
[1776655224010,75.0,74422.58,0.0,0.99325,1e-05,0.80326]
[1776655229071,75.0,74423.81,0.0,0.99326,1e-05,0.80251]
[1776655230063,75.0,74463.44,0.0,0.99349,1e-05,0.77863]
[1776655231081,75.0,74487.16,0.0,0.99364,1e-05,0.76305]
[1776655232077,75.0,74479.99,0.0,0.9936,1e-05,0.76726]
[1776655233082,75.0,74475.73,0.0,0.99357,1e-05,0.76976]
[1776655237115,75.0,74481.92,0.0,0.99361,1e-05,0.76612]
[1776655241145,75.0,74483.29,0.0,0.99361,1e-05,0.76532]
[1776655242156,75.0,74502.31,0.0,0.99372,1e-05,0.75424]
[1776655243159,75.0,74510.16,0.0,0.99376,1e-05,0.74971]
[1776655244166,75.0,74510.17,0.0,0.99376,1e-05,0.7497]
[1776655245177,75.0,74518.83,0.0,0.99381,1e-05,0.74472]
[1776655246183,75.0,74518.68,0.0,0.99381,1e-05,0.74481]
[1776655251218,75.0,74519.45,0.0,0.99382,1e-05,0.74437]
[1776655254240,75.0,74547.21,0.0,0.99397,1e-05,0.72862]
[1776655255251,75.0,74546.64,0.0,0.99396,1e-05,0.72894]
[1776655260283,75.0,74546.5,0.0,0.99396,1e-05,0.72902]
[1776655265321,75.0,74547.81,0.0,0.99397,1e-05,0.72828]
[1776655267347,75.0,74560.41,0.0,0.99404,1e-05,0.72123]
[1776655268348,75.0,74567.55,0.0,0.99407,1e-05,0.71726]
[1776655273394,75.0,74571.27,0.0,0.99409,1e-05,0.7152]
[1776655275406,75.0,74565.76,0.0,0.99406,1e-05,0.71825]
[1776655276405,75.0,74588.93,0.0,0.99418,1e-05,0.70548]
[1776655277412,75.0,74590.08,0.0,0.99419,1e-05,0.70485]
[1776655282447,75.0,74592.18,0.0,0.9942,1e-05,0.70371]
[1776655287484,75.0,74592.57,0.0,0.9942,1e-05,0.70349]
[1776655289498,75.0,74583.94,0.0,0.99416,1e-05,0.70822]
[1776655292519,75.0,74577.83,0.0,0.99414,1e-05,0.71008]
[1776655294537,75.0,74555.87,0.0,0.99402,1e-05,0.72225]
[1776655295543,75.0,74553.61,0.0,0.99401,1e-05,0.72351]
[1776655297557,75.0,74542.79,0.0,0.99395,1e-05,0.72958]
[1776655298568,75.0,74534.53,0.0,0.99391,1e-05,0.73424]
[1776655302592,75.0,74527.56,0.0,0.99387,1e-05,0.7382]
[1776655305613,75.0,74520.54,0.0,0.99383,1e-05,0.7422]
[1776655311655,75.0,74517.35,0.0,0.99382,1e-05,0.74402]
[1776655316690,75.0,74512.94,0.0,0.99379,1e-05,0.74655]
[1776655320718,75.0,74500.68,0.0,0.99372,1e-05,0.75362]
[1776655325753,75.0,74499.97,0.0,0.99372,1e-05,0.75403]
[1776655330788,75.0,74499.09,0.0,0.99372,1e-05,0.75454]
[1776655335826,75.0,74501.71,0.0,0.99373,1e-05,0.75302]
[1776655336831,75.0,74507.53,0.0,0.99376,1e-05,0.74966]
[1776655341867,75.0,74510.5,0.0,0.99378,1e-05,0.74795]
[1776655346902,75.0,74511.49,0.0,0.99378,1e-05,0.74739]
[1776655351937,75.0,74511.78,0.0,0.9938,1e-05,0.74567]
[1776655357979,75.0,74512.96,0.0,0.9938,1e-05,0.74499]
[1776655363014,75.0,74515.79,0.0,0.99382,1e-05,0.74337]
[1776655366037,75.0,74508.23,0.0,0.99378,1e-05,0.74771]
[1776655367044,75.0,74508.33,0.0,0.99378,1e-05,0.74765]
[1776655372079,75.0,74506.81,0.0,0.99377,1e-05,0.74852]
[1776655377115,75.0,74505.56,0.0,0.99376,1e-05,0.74924]
[1776655383156,75.0,74504.56,0.0,0.99376,1e-05,0.74982]
[1776655393227,75.0,74504.26,0.0,0.99376,1e-05,0.74999]
[1776655398261,75.0,74502.44,0.0,0.99375,1e-05,0.75104]
[1776655404304,75.0,74499.59,0.0,0.99373,1e-05,0.75269]
[1776655409339,75.0,74494.84,0.0,0.9937,1e-05,0.75544]
[1776655410346,75.0,74482.24,0.0,0.99363,1e-05,0.76278]
[1776655411353,75.0,74481.7,0.0,0.99364,1e-05,0.76152]
[1776655417395,75.0,74482.98,0.0,0.99365,1e-05,0.76077]
[1776655419409,75.0,74489.39,0.0,0.99369,1e-05,0.75704]
[1776655424444,75.0,74487.35,0.0,0.99368,1e-05,0.75822]
[1776655429481,75.0,74490.76,0.0,0.99369,1e-05,0.75624]
[1776655430486,75.0,74497.73,0.0,0.99373,1e-05,0.7522]
[1776655431493,75.0,74497.79,0.0,0.99373,1e-05,0.75217]
[1776655438542,75.0,74498.2,0.0,0.99374,1e-05,0.75193]
[1776655445591,75.0,74498.4,0.0,0.99374,1e-05,0.75181]
[1776655450626,75.0,74497.92,0.0,0.99373,1e-05,0.75209]
[1776655455662,75.0,74498.29,0.0,0.99374,1e-05,0.75188]
[1776655460696,75.0,74498.31,0.0,0.99374,1e-05,0.75187]
[1776655465731,75.0,74499.86,0.0,0.99375,1e-05,0.75097]
[1776655470766,75.0,74499.8,0.0,0.99374,1e-05,0.75101]
[1776655475801,75.0,74502.58,0.0,0.99377,1e-05,0.74785]
[1776655477814,75.0,74506.3,0.0,0.99379,1e-05,0.74571]
[1776655482851,75.0,74509.6,0.0,0.99381,1e-05,0.74381]
[1776655487887,75.0,74512.63,0.0,0.99383,1e-05,0.74208]
[1776655489902,75.0,74523.8,0.0,0.99389,1e-05,0.73572]
[1776655495637,75.0,74518.61,0.0,0.99386,1e-05,0.73867]
[1776655500980,75.0,74520.18,0.0,0.99387,1e-05,0.73777]
[1776655506015,75.0,74520.63,0.0,0.99387,1e-05,0.73752]
[1776655511050,75.0,74520.57,0.0,0.99387,1e-05,0.73755]
[1776655516090,75.0,74523.07,0.0,0.99388,1e-05,0.73613]
[1776655519106,75.0,74528.66,0.0,0.99391,1e-05,0.73296]
[1776655524142,75.0,74526.37,0.0,0.9939,1e-05,0.73426]
[1776655529177,75.0,74523.66,0.0,0.99389,1e-05,0.7358]
[1776655531191,75.0,74512.24,0.0,0.99384,1e-05,0.74076]
[1776655535917,75.0,74518.23,0.0,0.99387,1e-05,0.73734]
[1776655541264,75.0,74518.49,0.0,0.99387,1e-05,0.73719]
[1776655546305,75.0,74522.82,0.0,0.9939,1e-05,0.73474]
[1776655551341,75.0,74524.62,0.0,0.99391,1e-05,0.73372]
[1776655556373,75.0,74524.03,0.0,0.9939,1e-05,0.73405]
[1776655561410,75.0,74527.83,0.0,0.99392,1e-05,0.7319]
[1776655567452,75.0,74527.94,0.0,0.99392,1e-05,0.73184]
[1776655572502,75.0,74531.57,0.0,0.99394,1e-05,0.72979]
[1776655577520,75.0,74534.19,0.0,0.99396,1e-05,0.72831]
[1776655582555,75.0,74527.55,0.0,0.99392,1e-05,0.73206]
[1776655584569,75.0,74525.66,0.0,0.99391,1e-05,0.73313]
[1776655589604,75.0,74524.12,0.0,0.9939,1e-05,0.734]
[1776655594642,75.0,74523.11,0.0,0.99391,1e-05,0.73304]
[1776655601690,75.0,74523.25,0.0,0.99391,1e-05,0.73296]
[1776655606723,75.0,74521.57,0.0,0.9939,1e-05,0.73391]
[1776655612765,75.0,74522.07,0.0,0.9939,1e-05,0.73362]
[1776655617801,75.0,74519.28,0.0,0.99389,1e-05,0.73521]
[1776655622837,75.0,74520.02,0.0,0.99389,1e-05,0.73479]
[1776655627871,75.0,74520.04,0.0,0.99389,1e-05,0.73477]
[1776655636620,75.0,74520.52,0.0,0.9939,1e-05,0.7345]
[1776655643985,75.0,74520.11,0.0,0.99389,1e-05,0.73474]
[1776655649022,75.0,74519.49,0.0,0.99389,1e-05,0.73509]
[1776655650030,75.0,74513.42,0.0,0.99386,1e-05,0.73854]
[1776655651038,75.0,74508.73,0.0,0.99384,1e-05,0.73967]
[1776655654057,75.0,74515.57,0.0,0.99388,1e-05,0.73577]
[1776655659092,75.0,74532.0,0.0,0.99397,1e-05,0.72649]
[1776655661106,75.0,74535.14,0.0,0.99399,1e-05,0.72473]
[1776655666830,75.0,74536.48,0.0,0.99399,1e-05,0.72398]
[1776655673193,75.0,74537.97,0.0,0.994,1e-05,0.72314]
[1776655678226,75.0,74537.18,0.0,0.994,1e-05,0.72358]
[1776655683263,75.0,74530.96,0.0,0.99396,1e-05,0.72707]
[1776655685274,75.0,74536.26,0.0,0.99399,1e-05,0.7241]
[1776655690310,75.0,74539.03,0.0,0.99401,1e-05,0.72255]
[1776655695345,75.0,74539.54,0.0,0.99401,1e-05,0.72226]
[1776655700380,75.0,74543.86,0.0,0.99403,1e-05,0.71985]
[1776655705415,75.0,74543.56,0.0,0.99403,1e-05,0.72002]
[1776655710450,75.0,74541.78,0.0,0.99402,1e-05,0.72101]
[1776655717186,75.0,74540.63,0.0,0.99403,1e-05,0.72014]
[1776655722537,75.0,74540.6,0.0,0.99403,1e-05,0.72015]
[1776655727572,75.0,74539.19,0.0,0.99402,1e-05,0.72094]
[1776655732607,75.0,74536.88,0.0,0.99401,1e-05,0.72223]
[1776655737644,75.0,74536.81,0.0,0.99401,1e-05,0.72227]
[1776655742678,75.0,74538.94,0.0,0.99402,1e-05,0.72108]
[1776655747718,75.0,74535.71,0.0,0.994,1e-05,0.72289]
[1776655752753,75.0,74535.36,0.0,0.994,1e-05,0.72308]
[1776655757791,75.0,74533.75,0.0,0.99399,1e-05,0.72398]
[1776655761823,75.0,74522.68,0.0,0.99393,1e-05,0.73021]
[1776655762832,75.0,74516.36,0.0,0.9939,1e-05,0.73379]
[1776655763834,75.0,74513.91,0.0,0.99388,1e-05,0.73518]
[1776655766856,75.0,74510.65,0.0,0.99387,1e-05,0.73703]
[1776655771889,75.0,74510.07,0.0,0.99388,1e-05,0.73582]
[1776655776924,75.0,74512.08,0.0,0.99389,1e-05,0.73467]
[1776655781959,75.0,74513.44,0.0,0.99389,1e-05,0.7339]
[1776655788002,75.0,74514.62,0.0,0.9939,1e-05,0.73323]
[1776655793036,75.0,74516.29,0.0,0.99391,1e-05,0.73229]
[1776655798071,75.0,74516.07,0.0,0.99391,1e-05,0.73241]
[1776655803110,75.0,74517.14,0.0,0.99391,1e-05,0.73181]
[1776655808145,75.0,74516.36,0.0,0.99391,1e-05,0.73225]
[1776655813179,75.0,74517.51,0.0,0.99392,1e-05,0.7316]
[1776655820229,75.0,74513.5,0.0,0.99389,1e-05,0.73387]
[1776655825263,75.0,74507.49,0.0,0.99386,1e-05,0.73728]
[1776655828289,75.0,74503.1,0.0,0.99384,1e-05,0.73979]
[1776655833322,75.0,74502.75,0.0,0.99385,1e-05,0.73844]
[1776655838355,75.0,74501.74,0.0,0.99384,1e-05,0.73901]
[1776655844398,75.0,74500.9,0.0,0.99384,1e-05,0.73949]
[1776655849432,75.0,74499.71,0.0,0.99383,1e-05,0.74017]
[1776655854467,75.0,74502.87,0.0,0.99385,1e-05,0.73837]
[1776655855474,75.0,74509.05,0.0,0.99388,1e-05,0.73485]
[1776655856482,75.0,74512.61,0.0,0.9939,1e-05,0.73283]
[1776655861516,75.0,74509.99,0.0,0.99389,1e-05,0.73432]
[1776655862523,75.0,74502.88,0.0,0.99385,1e-05,0.73836]
[1776655863530,75.0,74499.79,0.0,0.99383,1e-05,0.74013]
[1776655866551,75.0,74492.34,0.0,0.99379,1e-05,0.7444]
[1776655868244,75.0,74485.93,0.0,0.99376,1e-05,0.74808]
[1776655870580,75.0,74492.41,0.0,0.99379,1e-05,0.74436]
[1776655873604,75.0,74496.69,0.0,0.99382,1e-05,0.7419]
[1776655878636,75.0,74495.71,0.0,0.99381,1e-05,0.74246]
[1776655883671,75.0,74496.97,0.0,0.99382,1e-05,0.74174]
[1776655888388,75.0,74491.42,0.0,0.99379,1e-05,0.74492]
[1776655893741,75.0,74490.83,0.0,0.9938,1e-05,0.74371]
[1776655898776,75.0,74487.44,0.0,0.99378,1e-05,0.74565]
[1776655903810,75.0,74485.96,0.0,0.99377,1e-05,0.74651]
[1776655909853,75.0,74484.37,0.0,0.99376,1e-05,0.74742]
[1776655914887,75.0,74482.84,0.0,0.99375,1e-05,0.7483]
[1776655919923,75.0,74481.99,0.0,0.99375,1e-05,0.74879]
[1776655928670,75.0,74481.96,0.0,0.99375,1e-05,0.74881]
[1776655934019,75.0,74480.19,0.0,0.99374,1e-05,0.74983]
[1776655939055,75.0,74478.58,0.0,0.99373,1e-05,0.75077]
[1776655942076,75.0,74471.14,0.0,0.99369,1e-05,0.75508]
[1776655944091,75.0,74468.78,0.0,0.99367,1e-05,0.75645]
[1776655946105,75.0,74463.33,0.0,0.99364,1e-05,0.75963]
[1776655947129,75.0,74459.46,0.0,0.99362,1e-05,0.7619]
[1776655952147,75.0,74460.14,0.0,0.99364,1e-05,0.75992]
[1776655957181,75.0,74459.86,0.0,0.99364,1e-05,0.76008]
[1776655962217,75.0,74460.98,0.0,0.99364,1e-05,0.75943]
[1776655967252,75.0,74460.73,0.0,0.99364,1e-05,0.75957]
[1776655971283,75.0,74466.39,0.0,0.99367,1e-05,0.75627]
[1776655974302,75.0,74471.96,0.0,0.9937,1e-05,0.75303]
[1776655981350,75.0,74473.22,0.0,0.99371,1e-05,0.7523]
[1776655986385,75.0,74474.56,0.0,0.99372,1e-05,0.75153]
[1776655991420,75.0,74475.25,0.0,0.99372,1e-05,0.75113]
[1776655996458,75.0,74472.73,0.0,0.99371,1e-05,0.75259]
[1776656001501,75.0,74478.45,0.0,0.99374,1e-05,0.74927]
[1776656003510,75.0,74484.69,0.0,0.99377,1e-05,0.74568]
[1776656009235,75.0,74484.08,0.0,0.99377,1e-05,0.74603]
[1776656016601,75.0,74479.8,0.0,0.99376,1e-05,0.74693]
[1776656022644,75.0,74479.6,0.0,0.99376,1e-05,0.74705]
[1776656024658,75.0,74484.79,0.0,0.99379,1e-05,0.74406]
[1776656025665,75.0,74492.66,0.0,0.99383,1e-05,0.73955]
[1776656026672,75.0,74497.68,0.0,0.99386,1e-05,0.73669]
[1776656029375,75.0,74507.93,0.0,0.99391,1e-05,0.73087]
[1776656031710,75.0,74511.06,0.0,0.99393,1e-05,0.7291]
[1776656036741,75.0,74511.24,0.0,0.99393,1e-05,0.729]
[1776656041777,75.0,74512.13,0.0,0.99394,1e-05,0.7285]
[1776656046811,75.0,74513.93,0.0,0.99395,1e-05,0.72748]
[1776656051847,75.0,74509.95,0.0,0.99393,1e-05,0.72973]
[1776656055874,75.0,74510.92,0.0,0.99393,1e-05,0.72918]
[1776656060909,75.0,74508.94,0.0,0.99392,1e-05,0.7303]
[1776656066951,75.0,74511.18,0.0,0.99393,1e-05,0.72903]
[1776656071986,75.0,74516.03,0.0,0.99397,1e-05,0.72477]
[1776656072993,75.0,74521.87,0.0,0.994,1e-05,0.72149]
[1776656074000,75.0,74524.47,0.0,0.99402,1e-05,0.72004]
[1776656079036,75.0,74524.05,0.0,0.99401,1e-05,0.72027]
[1776656084071,75.0,74527.05,0.0,0.99403,1e-05,0.7186]
[1776656089106,75.0,74528.8,0.0,0.99404,1e-05,0.71762]
[1776656094141,75.0,74524.79,0.0,0.99402,1e-05,0.71986]
[1776656099177,75.0,74521.35,0.0,0.994,1e-05,0.72178]
[1776656104211,75.0,74517.57,0.0,0.99398,1e-05,0.7239]
[1776656109246,75.0,74519.05,0.0,0.99399,1e-05,0.72307]
[1776656114281,75.0,74522.31,0.0,0.994,1e-05,0.72125]
[1776656119316,75.0,74511.91,0.0,0.99395,1e-05,0.72709]
[1776656120324,75.0,74510.89,0.0,0.99394,1e-05,0.72766]
[1776656125358,75.0,74510.55,0.0,0.99394,1e-05,0.72785]
[1776656130394,75.0,74512.55,0.0,0.99395,1e-05,0.72673]
[1776656135436,75.0,74513.88,0.0,0.99397,1e-05,0.72445]
[1776656137442,75.0,74508.44,0.0,0.99394,1e-05,0.72751]
[1776656142477,75.0,74508.38,0.0,0.99394,1e-05,0.72754]
[1776656143484,75.0,74501.16,0.0,0.9939,1e-05,0.73162]
[1776656144491,75.0,74499.87,0.0,0.9939,1e-05,0.73236]
[1776656149529,75.0,74499.83,0.0,0.9939,1e-05,0.73238]
[1776656154563,75.0,74500.55,0.0,0.9939,1e-05,0.73197]
[1776656159597,75.0,74505.7,0.0,0.99393,1e-05,0.72906]
[1776656164637,75.0,74507.28,0.0,0.99394,1e-05,0.72816]
[1776656169666,75.0,74508.47,0.0,0.99394,1e-05,0.72749]
[1776656174704,75.0,74510.86,0.0,0.99396,1e-05,0.72615]
[1776656177726,75.0,74505.41,0.0,0.99393,1e-05,0.72922]
[1776656180433,75.0,74502.31,0.0,0.99391,1e-05,0.73097]
[1776656185778,75.0,74500.31,0.0,0.9939,1e-05,0.73211]
[1776656187792,75.0,74491.48,0.0,0.99385,1e-05,0.73713]
[1776656188799,75.0,74491.64,0.0,0.99385,1e-05,0.73704]
[1776656193834,75.0,74492.95,0.0,0.99387,1e-05,0.73474]
[1776656197863,75.0,74500.11,0.0,0.99391,1e-05,0.73068]
[1776656202897,75.0,74501.29,0.0,0.99392,1e-05,0.73001]
[1776656207932,75.0,74500.65,0.0,0.99391,1e-05,0.73037]
[1776656212969,75.0,74501.53,0.0,0.99392,1e-05,0.72988]
[1776656218005,75.0,74502.6,0.0,0.99392,1e-05,0.72927]
[1776656223045,75.0,74501.9,0.0,0.99392,1e-05,0.72967]
[1776656228077,75.0,74502.06,0.0,0.99392,1e-05,0.72958]
[1776656232105,75.0,74507.78,0.0,0.99395,1e-05,0.72635]
[1776656237141,75.0,74510.52,0.0,0.99397,1e-05,0.72481]
[1776656244189,75.0,74513.73,0.0,0.99398,1e-05,0.723]
[1776656251238,75.0,74513.69,0.0,0.99399,1e-05,0.7215]
[1776656256274,75.0,74513.85,0.0,0.994,1e-05,0.72141]
[1776656261311,75.0,74511.27,0.0,0.99398,1e-05,0.72285]
[1776656271069,75.0,74509.89,0.0,0.99397,1e-05,0.72363]
[1776656276414,75.0,74509.36,0.0,0.99397,1e-05,0.72393]
[1776656281450,75.0,74502.39,0.0,0.99393,1e-05,0.72785]
[1776656285477,75.0,74507.55,0.0,0.99396,1e-05,0.72494]
[1776656290513,75.0,74509.76,0.0,0.99397,1e-05,0.7237]
[1776656293536,75.0,74515.29,0.0,0.994,1e-05,0.7206]
[1776656299583,75.0,74517.82,0.0,0.99402,1e-05,0.71919]
[1776656305624,75.0,74516.93,0.0,0.99401,1e-05,0.71968]
[1776656311349,75.0,74513.51,0.0,0.99401,1e-05,0.72007]
[1776656316703,75.0,74513.66,0.0,0.99401,1e-05,0.71999]
[1776656321739,75.0,74512.61,0.0,0.994,1e-05,0.72058]
[1776656324758,75.0,74507.52,0.0,0.99397,1e-05,0.72343]
[1776656330801,75.0,74507.99,0.0,0.99398,1e-05,0.72317]
[1776656335835,75.0,74511.2,0.0,0.99399,1e-05,0.72137]
[1776656340870,75.0,74511.48,0.0,0.994,1e-05,0.72121]
[1776656344898,75.0,74518.4,0.0,0.99403,1e-05,0.71734]
[1776656346913,75.0,74520.04,0.0,0.99404,1e-05,0.71643]
[1776656348926,75.0,74529.34,0.0,0.99409,1e-05,0.71126]
[1776656349935,75.0,74532.68,0.0,0.99411,1e-05,0.70942]
[1776656355976,75.0,74528.22,0.0,0.99408,1e-05,0.71188]
[1776656361701,75.0,74525.6,0.0,0.99407,1e-05,0.71334]
[1776656367058,75.0,74524.73,0.0,0.99407,1e-05,0.71382]
[1776656373096,75.0,74524.64,0.0,0.99408,1e-05,0.71235]
[1776656378129,75.0,74531.34,0.0,0.99411,1e-05,0.70865]
[1776656385178,75.0,74530.93,0.0,0.99411,1e-05,0.70887]
[1776656391913,75.0,74530.48,0.0,0.99411,1e-05,0.70912]
[1776656397265,75.0,74531.89,0.0,0.99412,1e-05,0.70834]
[1776656402298,75.0,74526.58,0.0,0.99409,1e-05,0.71128]
[1776656404311,75.0,74524.44,0.0,0.99408,1e-05,0.71247]
[1776656410352,75.0,74524.29,0.0,0.99408,1e-05,0.71255]
[1776656415388,75.0,74523.57,0.0,0.99407,1e-05,0.71295]
[1776656422124,75.0,74523.03,0.0,0.99407,1e-05,0.71325]
[1776656428481,75.0,74522.19,0.0,0.99406,1e-05,0.71371]
[1776656436535,75.0,74521.28,0.0,0.99407,1e-05,0.7127]
[1776656442579,75.0,74520.91,0.0,0.99407,1e-05,0.71291]
[1776656447614,75.0,74516.42,0.0,0.99405,1e-05,0.7154]
[1776656455670,75.0,74517.13,0.0,0.99405,1e-05,0.71501]
[1776656460704,75.0,74519.78,0.0,0.99406,1e-05,0.71354]
[1776656465739,75.0,74523.76,0.0,0.99409,1e-05,0.71133]
[1776656467754,75.0,74525.57,0.0,0.99409,1e-05,0.71033]
[1776656473795,75.0,74528.76,0.0,0.99411,1e-05,0.70856]
[1776656482551,75.0,74532.87,0.0,0.99413,1e-05,0.7063]
[1776656487894,75.0,74537.82,0.0,0.99416,1e-05,0.70358]
[1776656493940,75.0,74538.81,0.0,0.99418,1e-05,0.70153]
[1776656499984,75.0,74540.19,0.0,0.99418,1e-05,0.70078]
[1776656505022,75.0,74541.76,0.0,0.99419,1e-05,0.69992]
[1776656511062,75.0,74544.72,0.0,0.99421,1e-05,0.6983]
[1776656516097,75.0,74549.56,0.0,0.99423,1e-05,0.69567]
[1776656521133,75.0,74549.43,0.0,0.99423,1e-05,0.69574]
[1776656522837,75.0,74553.02,0.0,0.99425,1e-05,0.69379]
[1776656529188,75.0,74551.94,0.0,0.99424,1e-05,0.69438]
[1776656530195,75.0,74546.89,0.0,0.99422,1e-05,0.69712]
[1776656536239,75.0,74544.62,0.0,0.99421,1e-05,0.69836]
[1776656541279,75.0,74538.72,0.0,0.99418,1e-05,0.70158]
[1776656546310,75.0,74541.74,0.0,0.99419,1e-05,0.69993]
[1776656551345,75.0,74541.0,0.0,0.9942,1e-05,0.69884]
[1776656553048,75.0,74548.36,0.0,0.99424,1e-05,0.69483]
[1776656557386,75.0,74548.53,0.0,0.99424,1e-05,0.69474]
[1776656563118,75.0,74555.64,0.0,0.99428,1e-05,0.69089]
[1776656567458,75.0,74548.73,0.0,0.99424,1e-05,0.69463]
[1776656572493,75.0,74545.25,0.0,0.99422,1e-05,0.69652]
[1776656577528,75.0,74546.07,0.0,0.99423,1e-05,0.69608]
[1776656582563,75.0,74547.46,0.0,0.99423,1e-05,0.69532]
[1776656587598,75.0,74547.63,0.0,0.99423,1e-05,0.69523]
[1776656593640,75.0,74548.58,0.0,0.99424,1e-05,0.69471]
[1776656598676,75.0,74553.92,0.0,0.99427,1e-05,0.69182]
[1776656600692,75.0,74560.65,0.0,0.9943,1e-05,0.68818]
[1776656602705,75.0,74566.02,0.0,0.99433,1e-05,0.68529]
[1776656607738,75.0,74567.36,0.0,0.99434,1e-05,0.68458]
[1776656612774,75.0,74569.04,0.0,0.99436,1e-05,0.6822]
[1776656617812,75.0,74569.69,0.0,0.99436,1e-05,0.68186]
[1776656622845,75.0,74569.08,0.0,0.99436,1e-05,0.68218]
[1776656627880,75.0,74571.3,0.0,0.99437,1e-05,0.681]
[1776656632915,75.0,74573.17,0.0,0.99438,1e-05,0.68]
[1776656637950,75.0,74576.18,0.0,0.99439,1e-05,0.67839]
[1776656642986,75.0,74573.14,0.0,0.99438,1e-05,0.68001]
[1776656648021,75.0,74572.63,0.0,0.99437,1e-05,0.68029]
[1776656653055,75.0,74574.99,0.0,0.99439,1e-05,0.67903]
[1776656658091,75.0,74574.45,0.0,0.99438,1e-05,0.67931]
[1776656663126,75.0,74575.89,0.0,0.99439,1e-05,0.67855]
[1776656668160,75.0,74578.56,0.0,0.9944,1e-05,0.67713]
[1776656673195,75.0,74579.59,0.0,0.99442,1e-05,0.67512]
[1776656678230,75.0,74577.13,0.0,0.99441,1e-05,0.67642]
[1776656683265,75.0,74575.73,0.0,0.9944,1e-05,0.67717]
[1776656688300,75.0,74577.24,0.0,0.99441,1e-05,0.67637]
[1776656694029,75.0,74577.02,0.0,0.99441,1e-05,0.67648]
[1776656699377,75.0,74572.15,0.0,0.99438,1e-05,0.67907]
[1776656702398,75.0,74561.87,0.0,0.99433,1e-05,0.68457]
[1776656704100,75.0,74560.17,0.0,0.99432,1e-05,0.68549]
[1776656709449,75.0,74561.05,0.0,0.99433,1e-05,0.68501]
[1776656714488,75.0,74561.4,0.0,0.99433,1e-05,0.68482]
[1776656715496,75.0,74567.29,0.0,0.99436,1e-05,0.68167]
[1776656716503,75.0,74573.17,0.0,0.99439,1e-05,0.67853]
[1776656717511,75.0,74592.44,0.0,0.99448,0.0,0.66833]
[1776656718514,75.0,74599.41,0.0,0.99452,0.0,0.66468]
[1776656719526,75.0,74599.59,0.0,0.99452,0.0,0.66458]
[1776656720527,75.0,74600.19,0.0,0.99452,0.0,0.66427]
[1776656725563,75.0,74599.19,0.0,0.99452,0.0,0.66479]
[1776656730601,75.0,74598.64,0.0,0.99452,0.0,0.66508]
[1776656734311,75.0,74589.87,0.0,0.99448,0.0,0.66824]
[1776656734629,75.0,74589.87,0.0,0.99448,0.0,0.66824]
[1776656739661,75.0,74585.47,0.0,0.99446,0.0,0.67055]
[1776656745703,75.0,74585.22,0.0,0.99446,0.0,0.67068]
[1776656750739,75.0,74582.33,0.0,0.99445,0.0,0.67221]
[1776656755775,75.0,74583.11,0.0,0.99445,0.0,0.6718]
[1776656759805,75.0,74586.27,0.0,0.99447,0.0,0.67013]
[1776656764840,75.0,74586.07,0.0,0.99446,0.0,0.67024]
[1776656767859,75.0,74580.46,0.0,0.99444,1e-05,0.6732]
[1776656770880,75.0,74577.76,0.0,0.99442,1e-05,0.67463]
[1776656774909,75.0,74585.06,0.0,0.99446,0.0,0.67077]
[1776656779943,75.0,74588.56,0.0,0.99448,0.0,0.66892]
[1776656784979,75.0,74590.95,0.0,0.99449,0.0,0.66767]
[1776656790018,75.0,74593.34,0.0,0.9945,0.0,0.66641]
[1776656793034,75.0,74587.14,0.0,0.99448,0.0,0.66822]
[1776656794042,75.0,74585.57,0.0,0.99447,0.0,0.66905]
[1776656798069,75.0,74581.49,0.0,0.99445,0.0,0.6712]
[1776656803104,75.0,74585.36,0.0,0.99447,0.0,0.66916]
[1776656808143,75.0,74580.72,0.0,0.99445,0.0,0.6716]
[1776656813181,75.0,74582.36,0.0,0.99446,0.0,0.67074]
[1776656818212,75.0,74584.5,0.0,0.99447,0.0,0.66961]
[1776656821239,75.0,74592.09,0.0,0.99451,0.0,0.66562]
[1776656826269,75.0,74590.41,0.0,0.9945,0.0,0.6665]
[1776656831304,75.0,74592.91,0.0,0.99451,0.0,0.66519]
[1776656836341,75.0,74597.38,0.0,0.99453,0.0,0.66285]
[1776656841378,75.0,74585.77,0.0,0.99448,0.0,0.66894]
[1776656842391,75.0,74579.33,0.0,0.99444,1e-05,0.67234]
[1776656843397,75.0,74578.83,0.0,0.99444,1e-05,0.6726]
[1776656849438,75.0,74577.85,0.0,0.99444,1e-05,0.67312]
[1776656852460,75.0,74579.36,0.0,0.99445,0.0,0.67087]
[1776656854473,75.0,74576.51,0.0,0.99444,1e-05,0.67237]
[1776656856489,75.0,74568.96,0.0,0.9944,1e-05,0.67638]
[1776656857500,75.0,74563.52,0.0,0.99438,1e-05,0.67927]
[1776656858503,75.0,74563.12,0.0,0.99437,1e-05,0.67949]
[1776656863538,75.0,74566.68,0.0,0.99439,1e-05,0.67759]
[1776656867566,75.0,74576.42,0.0,0.99444,1e-05,0.67242]
[1776656868576,75.0,74577.03,0.0,0.99444,1e-05,0.6721]
[1776656873610,75.0,74570.12,0.0,0.99441,1e-05,0.67576]
[1776656879656,75.0,74568.41,0.0,0.9944,1e-05,0.67667]
[1776656883681,75.0,74574.08,0.0,0.99443,1e-05,0.67366]
[1776656885695,75.0,74578.76,0.0,0.99445,0.0,0.67118]
[1776656890730,75.0,74591.5,0.0,0.99452,0.0,0.66448]
[1776656891737,75.0,74596.7,0.0,0.99454,0.0,0.66177]
[1776656896775,75.0,74594.34,0.0,0.99453,0.0,0.663]
[1776656900800,75.0,74594.19,0.0,0.99453,0.0,0.66308]
[1776656905834,75.0,74598.72,0.0,0.99455,0.0,0.66071]
[1776656910870,75.0,74603.35,0.0,0.99457,0.0,0.6583]
[1776656915906,75.0,74607.08,0.0,0.9946,0.0,0.65494]
[1776656920939,75.0,74605.91,0.0,0.9946,0.0,0.65554]
[1776656925975,75.0,74607.65,0.0,0.99461,0.0,0.65464]
[1776656931010,75.0,74609.04,0.0,0.99461,0.0,0.65392]
[1776656936047,75.0,74610.82,0.0,0.99462,0.0,0.65301]
[1776656941086,75.0,74614.73,0.0,0.99464,0.0,0.65099]
[1776656946114,75.0,74612.85,0.0,0.99463,0.0,0.65196]
[1776656947123,75.0,74607.75,0.0,0.99461,0.0,0.65459]
[1776656949138,75.0,74602.21,0.0,0.99458,0.0,0.65746]
[1776656951150,75.0,74597.42,0.0,0.99456,0.0,0.65995]
[1776656956186,75.0,74595.25,0.0,0.99455,0.0,0.66108]
[1776656961226,75.0,74599.28,0.0,0.99457,0.0,0.65898]
[1776656964248,75.0,74606.39,0.0,0.9946,0.0,0.65529]
[1776656969284,75.0,74606.39,0.0,0.9946,0.0,0.65529]
[1776656974317,75.0,74606.03,0.0,0.99461,0.0,0.65405]
[1776656976331,75.0,74598.78,0.0,0.99457,0.0,0.65781]
[1776656979352,75.0,74595.6,0.0,0.99456,0.0,0.65946]
[1776656984391,75.0,74590.38,0.0,0.99453,0.0,0.66218]
[1776656989424,75.0,74600.95,0.0,0.99458,0.0,0.65668]
[1776656991437,75.0,74608.9,0.0,0.99462,0.0,0.65257]
[1776656992444,75.0,74613.23,0.0,0.99464,0.0,0.65034]
[1776656997479,75.0,74609.6,0.0,0.99463,0.0,0.65221]
[1776657000501,75.0,74612.17,0.0,0.99464,0.0,0.65088]
[1776657005536,75.0,74612.45,0.0,0.99464,0.0,0.65074]
[1776657010571,75.0,74613.69,0.0,0.99465,0.0,0.6501]
[1776657012585,75.0,74619.41,0.0,0.99467,0.0,0.64717]
[1776657017620,75.0,74617.2,0.0,0.99466,0.0,0.6483]
[1776657019634,75.0,74622.83,0.0,0.99469,0.0,0.64542]
[1776657020641,75.0,74627.93,0.0,0.99472,0.0,0.64281]
[1776657025675,75.0,74627.13,0.0,0.99471,0.0,0.64322]
[1776657030710,75.0,74626.91,0.0,0.99471,0.0,0.64333]
[1776657036440,75.0,74615.57,0.0,0.99467,0.0,0.64771]
[1776657041790,75.0,74614.9,0.0,0.99466,0.0,0.64806]
[1776657046823,75.0,74619.4,0.0,0.99469,0.0,0.64575]
[1776657051864,75.0,74620.86,0.0,0.99469,0.0,0.64501]
[1776657057903,75.0,74621.38,0.0,0.9947,0.0,0.64474]
[1776657060928,75.0,74612.12,0.0,0.99465,0.0,0.64948]
[1776657061937,75.0,74606.98,0.0,0.99463,0.0,0.65213]
[1776657062938,75.0,74605.5,0.0,0.99462,0.0,0.65289]
[1776657067992,75.0,74605.22,0.0,0.99462,0.0,0.65304]
[1776657071009,75.0,74589.78,0.0,0.99454,0.0,0.66105]
[1776657072030,75.0,74578.86,0.0,0.99449,0.0,0.66677]
[1776657073026,75.0,74577.04,0.0,0.99448,0.0,0.66773]
[1776657076047,75.0,74572.05,0.0,0.99445,1e-05,0.67036]
[1776657081083,75.0,74576.36,0.0,0.99447,0.0,0.66808]
[1776657083097,75.0,74578.51,0.0,0.99449,0.0,0.66695]
[1776657088133,75.0,74576.61,0.0,0.99448,0.0,0.66795]
[1776657092159,75.0,74570.9,0.0,0.99446,0.0,0.66951]
[1776657097195,75.0,74565.99,0.0,0.99443,1e-05,0.6721]
[1776657102230,75.0,74559.95,0.0,0.9944,1e-05,0.67531]
[1776657108272,75.0,74563.34,0.0,0.99442,1e-05,0.67351]
[1776657113308,75.0,74558.51,0.0,0.9944,1e-05,0.67607]
[1776657118342,75.0,74557.35,0.0,0.99439,1e-05,0.67669]
[1776657123377,75.0,74556.99,0.0,0.99439,1e-05,0.67688]
[1776657128412,75.0,74557.34,0.0,0.99439,1e-05,0.67669]
[1776657137152,75.0,74557.21,0.0,0.99439,1e-05,0.67676]
[1776657147222,75.0,74557.74,0.0,0.99439,1e-05,0.67648]
[1776657153587,75.0,74557.23,0.0,0.9944,1e-05,0.67529]
[1776657158621,75.0,74553.18,0.0,0.99438,1e-05,0.67744]
[1776657164666,75.0,74555.88,0.0,0.9944,1e-05,0.676]
[1776657167689,75.0,74563.46,0.0,0.99443,1e-05,0.67198]
[1776657169701,75.0,74568.58,0.0,0.99446,1e-05,0.66927]
[1776657174738,75.0,74570.97,0.0,0.99447,0.0,0.66801]
[1776657179775,75.0,74570.73,0.0,0.99447,0.0,0.66814]
[1776657184811,75.0,74580.49,0.0,0.99452,0.0,0.66302]
[1776657189845,75.0,74581.13,0.0,0.99452,0.0,0.66268]
[1776657194882,75.0,74582.59,0.0,0.99453,0.0,0.66192]
[1776657197573,75.0,74596.37,0.0,0.9946,0.0,0.65475]
[1776657202937,75.0,74597.89,0.0,0.9946,0.0,0.65396]
[1776657207972,75.0,74598.43,0.0,0.99461,0.0,0.65368]
[1776657210992,75.0,74594.65,0.0,0.99459,0.0,0.65564]
[1776657217724,75.0,74597.7,0.0,0.99461,0.0,0.65263]
[1776657223079,75.0,74599.99,0.0,0.99463,0.0,0.65145]
[1776657229122,75.0,74600.02,0.0,0.99463,0.0,0.65143]
[1776657234157,75.0,74594.13,0.0,0.9946,0.0,0.65448]
[1776657239194,75.0,74598.2,0.0,0.99462,0.0,0.65237]
[1776657244227,75.0,74599.8,0.0,0.99463,0.0,0.65155]
[1776657249262,75.0,74603.36,0.0,0.99464,0.0,0.64971]
[1776657254351,75.0,74604.16,0.0,0.99465,0.0,0.6493]
[1776657259392,75.0,74607.21,0.0,0.99466,0.0,0.64773]
[1776657264426,75.0,74608.32,0.0,0.99467,0.0,0.64716]
[1776657267454,75.0,74628.19,0.0,0.99476,0.0,0.63704]
[1776657268464,75.0,74633.98,0.0,0.99479,0.0,0.63412]
[1776657273496,75.0,74637.13,0.0,0.99482,0.0,0.63114]
[1776657282589,75.0,74634.96,0.0,0.9948,0.0,0.63223]
[1776657284581,75.0,74640.37,0.0,0.99483,0.0,0.62951]
[1776657287600,75.0,74649.91,0.0,0.99488,0.0,0.62475]
[1776657292636,75.0,74653.71,0.0,0.99489,0.0,0.62286]
[1776657297672,75.0,74653.07,0.0,0.99489,0.0,0.62318]
[1776657303714,75.0,74653.31,0.0,0.99489,0.0,0.62306]
[1776657309756,75.0,74650.99,0.0,0.99488,0.0,0.62421]
[1776657314790,75.0,74647.4,0.0,0.99486,0.0,0.626]
[1776657317815,75.0,74642.4,0.0,0.99484,0.0,0.6285]
[1776657319829,75.0,74634.53,0.0,0.9948,0.0,0.63244]
[1776657321843,75.0,74627.44,0.0,0.99477,0.0,0.63602]
[1776657326877,75.0,74624.42,0.0,0.99475,0.0,0.63755]
[1776657327884,75.0,74629.72,0.0,0.99478,0.0,0.63487]
[1776657328891,75.0,74636.42,0.0,0.99481,0.0,0.63149]
[1776657331912,75.0,74641.49,0.0,0.99485,0.0,0.62756]
[1776657336948,75.0,74642.26,0.0,0.99485,0.0,0.62717]
[1776657341982,75.0,74640.99,0.0,0.99484,0.0,0.62781]
[1776657347017,75.0,74640.84,0.0,0.99484,0.0,0.62788]
[1776657354067,75.0,74641.15,0.0,0.99485,0.0,0.62773]
[1776657360115,75.0,74638.91,0.0,0.99483,0.0,0.62885]
[1776657362124,75.0,74632.03,0.0,0.9948,0.0,0.6323]
[1776657367157,75.0,74628.6,0.0,0.99479,0.0,0.63403]
[1776657372192,75.0,74620.74,0.0,0.99475,0.0,0.638]
[1776657377227,75.0,74618.1,0.0,0.99474,0.0,0.63934]
[1776657382265,75.0,74614.29,0.0,0.99472,0.0,0.64128]
[1776657387316,75.0,74632.67,0.0,0.99481,0.0,0.63198]
[1776657388925,75.0,74635.08,0.0,0.99482,0.0,0.63077]
[1776657394347,75.0,74634.48,0.0,0.99483,0.0,0.62967]
[1776657401398,75.0,74631.53,0.0,0.99481,0.0,0.63115]
[1776657409068,75.0,74631.26,0.0,0.99481,0.0,0.63129]
[1776657414491,75.0,74631.14,0.0,0.99481,0.0,0.63135]
[1776657419525,75.0,74631.15,0.0,0.99481,0.0,0.63134]
[1776657424560,75.0,74629.13,0.0,0.9948,0.0,0.63236]
[1776657429596,75.0,74627.25,0.0,0.99479,0.0,0.63331]
[1776657434630,75.0,74627.29,0.0,0.99479,0.0,0.63329]
[1776657439666,75.0,74625.76,0.0,0.99478,0.0,0.63406]
[1776657444701,75.0,74625.7,0.0,0.99478,0.0,0.63409]
[1776657449737,75.0,74633.44,0.0,0.99482,0.0,0.63019]
[1776657450745,75.0,74640.75,0.0,0.99485,0.0,0.62654]
[1776657455778,75.0,74638.38,0.0,0.99485,0.0,0.62633]
[1776657460815,75.0,74639.03,0.0,0.99486,0.0,0.626]
[1776657465853,75.0,74637.96,0.0,0.99485,0.0,0.62654]
[1776657476925,75.0,74637.56,0.0,0.99485,0.0,0.62674]
[1776657481960,75.0,74635.17,0.0,0.99484,0.0,0.62793]
[1776657488002,75.0,74635.39,0.0,0.99484,0.0,0.62782]
[1776657500088,75.0,74637.73,0.0,0.99485,0.0,0.62665]
[1776657501096,75.0,74631.15,0.0,0.99482,0.0,0.62995]
[1776657506130,75.0,74629.02,0.0,0.99481,0.0,0.63102]
[1776657511166,75.0,74627.22,0.0,0.99481,0.0,0.63052]
[1776657516201,75.0,74629.56,0.0,0.99482,0.0,0.62935]
[1776657521237,75.0,74629.79,0.0,0.99483,0.0,0.62923]
[1776657526270,75.0,74632.72,0.0,0.99484,0.0,0.62776]
[1776657531304,75.0,74637.0,0.0,0.99486,0.0,0.62563]
[1776657536340,75.0,74638.89,0.0,0.99487,0.0,0.62468]
[1776657541376,75.0,74637.09,0.0,0.99486,0.0,0.62558]
[1776657547417,75.0,74636.13,0.0,0.99486,0.0,0.62606]
[1776657554467,75.0,74633.95,0.0,0.99484,0.0,0.62715]
[1776657560139,75.0,74632.85,0.0,0.99484,0.0,0.6277]
[1776657565173,75.0,74632.3,0.0,0.99484,0.0,0.62797]
[1776657570209,75.0,74632.84,0.0,0.99484,0.0,0.6277]
[1776657575617,75.0,74632.81,0.0,0.99485,0.0,0.62632]
[1776657583299,75.0,74632.27,0.0,0.99485,0.0,0.62659]
[1776657588706,75.0,74633.01,0.0,0.99485,0.0,0.62622]
[1776657593742,75.0,74633.04,0.0,0.99485,0.0,0.62621]
[1776657598777,75.0,74633.52,0.0,0.99485,0.0,0.62597]
[1776657603812,75.0,74634.03,0.0,0.99486,0.0,0.62572]
[1776657608848,75.0,74637.31,0.0,0.99487,0.0,0.62408]
[1776657613884,75.0,74638.2,0.0,0.99488,0.0,0.62364]
[1776657619925,75.0,74639.23,0.0,0.99488,0.0,0.62313]
[1776657625971,75.0,74640.65,0.0,0.99489,0.0,0.62242]
[1776657631002,75.0,74642.24,0.0,0.99491,0.0,0.62025]
[1776657636039,75.0,74643.61,0.0,0.99491,0.0,0.61957]
[1776657640067,75.0,74637.31,0.0,0.99488,0.0,0.62269]
[1776657645103,75.0,74637.85,0.0,0.99489,0.0,0.62242]
[1776657648125,75.0,74632.78,0.0,0.99486,0.0,0.62495]
[1776657652152,75.0,74625.68,0.0,0.99483,0.0,0.6285]
[1776657656179,75.0,74619.61,0.0,0.9948,0.0,0.63154]
[1776657661214,75.0,74617.16,0.0,0.99479,0.0,0.63278]
[1776657665252,75.0,74611.53,0.0,0.99476,0.0,0.63562]
[1776657668275,75.0,74602.16,0.0,0.99472,0.0,0.64038]
[1776657673312,75.0,74603.39,0.0,0.99472,0.0,0.63975]
[1776657678346,75.0,74606.45,0.0,0.99474,0.0,0.63819]
[1776657683384,75.0,74604.86,0.0,0.99473,0.0,0.639]
[1776657688417,75.0,74604.48,0.0,0.99473,0.0,0.6392]
[1776657693452,75.0,74602.86,0.0,0.99473,0.0,0.6386]
[1776657698486,75.0,74604.16,0.0,0.99474,0.0,0.63794]
[1776657704152,75.0,74605.04,0.0,0.99474,0.0,0.6375]
[1776657709187,75.0,74603.5,0.0,0.99473,0.0,0.63828]
[1776657714599,75.0,74604.24,0.0,0.99474,0.0,0.6379]
[1776657718630,75.0,74618.32,0.0,0.9948,0.0,0.63079]
[1776657719638,75.0,74624.19,0.0,0.99483,0.0,0.62785]
[1776657725300,75.0,74643.74,0.0,0.99492,0.0,0.61812]
[1776657728321,75.0,74638.04,0.0,0.9949,0.0,0.62094]
[1776657733355,75.0,74636.02,0.0,0.99489,0.0,0.62195]
[1776657738771,75.0,74634.1,0.0,0.99488,0.0,0.6229]
[1776657743809,75.0,74633.7,0.0,0.99488,0.0,0.6231]
[1776657748842,75.0,74631.07,0.0,0.99486,0.0,0.62441]
[1776657754883,75.0,74631.9,0.0,0.99488,0.0,0.6226]
[1776657758917,75.0,74625.38,0.0,0.99485,0.0,0.62585]
[1776657759919,75.0,74616.7,0.0,0.99481,0.0,0.6302]
[1776657761932,75.0,74610.17,0.0,0.99478,0.0,0.63349]
[1776657767975,75.0,74611.22,0.0,0.99478,0.0,0.63296]
[1776657769988,75.0,74606.09,0.0,0.99476,0.0,0.63555]
[1776657774017,75.0,74600.92,0.0,0.99473,0.0,0.63818]
[1776657779051,75.0,74601.33,0.0,0.99474,0.0,0.63797]
[1776657784088,75.0,74601.65,0.0,0.99474,0.0,0.6378]
[1776657789123,75.0,74600.7,0.0,0.99473,0.0,0.63829]
[1776657794157,75.0,74600.28,0.0,0.99473,0.0,0.6385]
[1776657799199,75.0,74600.23,0.0,0.99473,0.0,0.63853]
[1776657804228,75.0,74603.18,0.0,0.99474,0.0,0.63703]
[1776657810272,75.0,74604.68,0.0,0.99475,0.0,0.63627]
[1776657813290,75.0,74614.6,0.0,0.99481,0.0,0.62986]
[1776657814300,75.0,74613.0,0.0,0.9948,0.0,0.63066]
[1776657819335,75.0,74611.7,0.0,0.9948,0.0,0.63131]
[1776657824370,75.0,74613.18,0.0,0.9948,0.0,0.63057]
[1776657829405,75.0,74620.91,0.0,0.99484,0.0,0.62669]
[1776657830414,75.0,74624.12,0.0,0.99485,0.0,0.62509]
[1776657834441,75.0,74629.16,0.0,0.99488,0.0,0.62258]
[1776657839476,75.0,74628.04,0.0,0.99487,0.0,0.62314]
[1776657843504,75.0,74618.57,0.0,0.99483,0.0,0.62786]
[1776657845519,75.0,74613.4,0.0,0.9948,0.0,0.63046]
[1776657850556,75.0,74612.48,0.0,0.9948,0.0,0.63092]
[1776657856596,75.0,74610.95,0.0,0.99479,0.0,0.63169]
[1776657861632,75.0,74604.49,0.0,0.99476,0.0,0.63495]
[1776657863263,75.0,74595.72,0.0,0.99472,0.0,0.6394]
[1776657869308,75.0,74595.83,0.0,0.99472,0.0,0.63935]
[1776657876737,75.0,74597.22,0.0,0.99474,0.0,0.63722]
[1776657882399,75.0,74597.24,0.0,0.99474,0.0,0.63721]
[1776657887434,75.0,74597.02,0.0,0.99474,0.0,0.63733]
[1776657889827,75.0,74591.15,0.0,0.99471,0.0,0.64031]
[1776657890834,75.0,74583.44,0.0,0.99467,0.0,0.64425]
[1776657891844,75.0,74579.89,0.0,0.99465,0.0,0.64607]
[1776657893477,75.0,74575.58,0.0,0.99463,0.0,0.64829]
[1776657896876,75.0,74570.39,0.0,0.99461,0.0,0.65097]
[1776657901911,75.0,74567.35,0.0,0.99459,0.0,0.65254]
[1776657904937,75.0,74558.35,0.0,0.99455,0.0,0.65722]
[1776657905941,75.0,74552.99,0.0,0.99452,0.0,0.66002]
[1776657907958,75.0,74551.94,0.0,0.99452,0.0,0.66057]
[1776657912989,75.0,74549.28,0.0,0.9945,0.0,0.66196]
[1776657916013,75.0,74547.42,0.0,0.99449,0.0,0.66294]
[1776657918024,75.0,74542.24,0.0,0.99447,1e-05,0.66566]
[1776657919032,75.0,74539.19,0.0,0.99445,1e-05,0.66727]
[1776657922052,75.0,74528.53,0.0,0.9944,1e-05,0.67292]
[1776657923059,75.0,74532.12,0.0,0.99442,1e-05,0.67101]
[1776657928095,75.0,74534.29,0.0,0.99443,1e-05,0.66986]
[1776657933130,75.0,74534.75,0.0,0.99444,1e-05,0.66815]
[1776657936150,75.0,74541.5,0.0,0.99448,1e-05,0.66459]
[1776657937161,75.0,74544.11,0.0,0.99449,0.0,0.66322]
[1776657942192,75.0,74546.7,0.0,0.9945,0.0,0.66186]
[1776657947227,75.0,74548.47,0.0,0.99451,0.0,0.66093]
[1776657952262,75.0,74549.22,0.0,0.99452,0.0,0.66054]
[1776657955283,75.0,74544.66,0.0,0.99449,0.0,0.66293]
[1776657960318,75.0,74542.68,0.0,0.99448,1e-05,0.66397]
[1776657965357,75.0,74541.33,0.0,0.99448,1e-05,0.66468]
[1776657968374,75.0,74553.16,0.0,0.99453,0.0,0.65848]
[1776657969384,75.0,74552.2,0.0,0.99453,0.0,0.65898]
[1776657974416,75.0,74551.03,0.0,0.99452,0.0,0.65959]
[1776657976430,75.0,74545.8,0.0,0.9945,0.0,0.66233]
[1776657981466,75.0,74551.75,0.0,0.99453,0.0,0.65922]
[1776657987507,75.0,74552.33,0.0,0.99453,0.0,0.65891]
[1776657994556,75.0,74550.37,0.0,0.99453,0.0,0.65849]
[1776657997584,75.0,74562.55,0.0,0.99459,0.0,0.65215]
[1776657998589,75.0,74566.57,0.0,0.99461,0.0,0.65007]
[1776658004626,75.0,74564.9,0.0,0.9946,0.0,0.65093]
[1776658009662,75.0,74568.15,0.0,0.99462,0.0,0.64925]
[1776658014695,75.0,74569.58,0.0,0.99463,0.0,0.64852]
[1776658019732,75.0,74569.31,0.0,0.99463,0.0,0.64866]
[1776658022752,75.0,74563.39,0.0,0.9946,0.0,0.65171]
[1776658024766,75.0,74558.05,0.0,0.99457,0.0,0.65448]
[1776658031445,75.0,74556.18,0.0,0.99456,0.0,0.65546]
[1776658036480,75.0,74556.07,0.0,0.99456,0.0,0.65551]
[1776658046551,75.0,74555.37,0.0,0.99456,0.0,0.65588]
[1776658052592,75.0,74555.55,0.0,0.99457,0.0,0.65434]
[1776658057627,75.0,74555.55,0.0,0.99457,0.0,0.65434]
[1776658062662,75.0,74555.71,0.0,0.99457,0.0,0.65426]
[1776658068704,75.0,74550.62,0.0,0.99455,0.0,0.65691]
[1776658071088,75.0,74551.95,0.0,0.99455,0.0,0.65621]
[1776658076125,75.0,74555.04,0.0,0.99457,0.0,0.65461]
[1776658080788,75.0,74569.74,0.0,0.99464,0.0,0.647]
[1776658082166,75.0,74575.28,0.0,0.99467,0.0,0.64415]
[1776658083173,75.0,74576.23,0.0,0.99467,0.0,0.64367]
[1776658084817,75.0,74586.33,0.0,0.99472,0.0,0.63851]
[1776658090222,75.0,74588.58,0.0,0.99473,0.0,0.63737]
[1776658096266,75.0,74589.43,0.0,0.99473,0.0,0.63693]
[1776658100295,75.0,74582.28,0.0,0.9947,0.0,0.64057]
[1776658106337,75.0,74583.5,0.0,0.99471,0.0,0.63995]
[1776658111371,75.0,74581.67,0.0,0.99471,0.0,0.63946]
[1776658117412,75.0,74582.57,0.0,0.99471,0.0,0.63901]
[1776658122447,75.0,74581.13,0.0,0.99471,0.0,0.63974]
[1776658127484,75.0,74581.8,0.0,0.99471,0.0,0.6394]
[1776658132518,75.0,74580.56,0.0,0.9947,0.0,0.64003]
[1776658138190,75.0,74581.12,0.0,0.99471,0.0,0.63974]
[1776658143595,75.0,74578.07,0.0,0.99469,0.0,0.6413]
[1776658148631,75.0,74581.46,0.0,0.99471,0.0,0.63957]
[1776658153669,75.0,74582.77,0.0,0.99471,0.0,0.6389]
[1776658158705,75.0,74586.78,0.0,0.99473,0.0,0.63686]
[1776658163739,75.0,74587.48,0.0,0.99474,0.0,0.63651]
[1776658170419,75.0,74587.79,0.0,0.99474,0.0,0.63635]
[1776658175822,75.0,74587.25,0.0,0.99475,0.0,0.63521]
[1776658181865,75.0,74586.32,0.0,0.99474,0.0,0.63568]
[1776658182872,75.0,74581.19,0.0,0.99472,0.0,0.63829]
[1776658184893,75.0,74575.87,0.0,0.99469,0.0,0.641]
[1776658189923,75.0,74575.47,0.0,0.99469,0.0,0.64121]
[1776658190929,75.0,74568.53,0.0,0.99466,0.0,0.64476]
[1776658191939,75.0,74561.71,0.0,0.99462,0.0,0.64827]
[1776658195963,75.0,74555.15,0.0,0.99459,0.0,0.65166]
[1776658198987,75.0,74549.87,0.0,0.99457,0.0,0.6544]
[1776658201639,75.0,74556.06,0.0,0.9946,0.0,0.65119]
[1776658202005,75.0,74556.06,0.0,0.9946,0.0,0.65119]
[1776658204660,75.0,74562.55,0.0,0.99463,0.0,0.64784]
[1776658210065,75.0,74562.79,0.0,0.99463,0.0,0.64771]
[1776658215102,75.0,74559.61,0.0,0.99461,0.0,0.64935]
[1776658220138,75.0,74558.21,0.0,0.99461,0.0,0.65008]
[1776658225808,75.0,74557.12,0.0,0.9946,0.0,0.65064]
[1776658230843,75.0,74556.8,0.0,0.9946,0.0,0.65081]
[1776658236885,75.0,74556.01,0.0,0.99461,0.0,0.64978]
[1776658241920,75.0,74555.94,0.0,0.99461,0.0,0.64981]
[1776658246955,75.0,74556.7,0.0,0.99461,0.0,0.64942]
[1776658252360,75.0,74556.7,0.0,0.99461,0.0,0.64942]
[1776658257395,75.0,74556.22,0.0,0.99461,0.0,0.64967]
[1776658262430,75.0,74551.92,0.0,0.99459,0.0,0.65189]
[1776658267465,75.0,74549.07,0.0,0.99457,0.0,0.65337]
[1776658272500,75.0,74549.65,0.0,0.99458,0.0,0.65307]
[1776658277537,75.0,74546.48,0.0,0.99456,0.0,0.65472]
[1776658279549,75.0,74542.2,0.0,0.99454,0.0,0.65695]
[1776658284584,75.0,74539.17,0.0,0.99452,0.0,0.65853]
[1776658289619,75.0,74535.47,0.0,0.99451,0.0,0.66047]
[1776658291633,75.0,74528.74,0.0,0.99448,1e-05,0.66255]
[1776658292640,75.0,74533.81,0.0,0.99451,0.0,0.65989]
[1776658294654,75.0,74536.12,0.0,0.99452,0.0,0.65868]
[1776658301703,75.0,74535.36,0.0,0.99452,0.0,0.65907]
[1776658306738,75.0,74533.57,0.0,0.99451,0.0,0.66001]
[1776658312781,75.0,74533.47,0.0,0.99451,0.0,0.66006]
[1776658317822,75.0,74527.68,0.0,0.99448,1e-05,0.66311]
[1776658320837,75.0,74522.34,0.0,0.99445,1e-05,0.66592]
[1776658325879,75.0,74525.0,0.0,0.99446,1e-05,0.66452]
[1776658330906,75.0,74525.79,0.0,0.99447,1e-05,0.6641]
[1776658335941,75.0,74525.95,0.0,0.99447,1e-05,0.66402]
[1776658340984,75.0,74524.77,0.0,0.99446,1e-05,0.66464]
[1776658347660,75.0,74525.05,0.0,0.99447,1e-05,0.66449]
[1776658354072,75.0,74522.34,0.0,0.99446,1e-05,0.66446]
[1776658364144,75.0,74520.93,0.0,0.99446,1e-05,0.6652]
[1776658370184,75.0,74518.58,0.0,0.99444,1e-05,0.66644]
[1776658373212,75.0,74528.76,0.0,0.9945,1e-05,0.66108]
[1776658377870,75.0,74535.59,0.0,0.99453,0.0,0.6575]
[1776658382907,75.0,74541.32,0.0,0.99456,0.0,0.65451]
[1776658387942,75.0,74543.8,0.0,0.99457,0.0,0.65322]
[1776658394353,75.0,74543.79,0.0,0.99457,0.0,0.65323]
[1776658400032,75.0,74546.18,0.0,0.99458,0.0,0.65199]
[1776658406074,75.0,74546.18,0.0,0.99458,0.0,0.65199]
[1776658411109,75.0,74543.16,0.0,0.99458,0.0,0.65211]
[1776658416144,75.0,74544.86,0.0,0.99459,0.0,0.65123]
[1776658421182,75.0,74548.52,0.0,0.99461,0.0,0.64933]
[1776658427223,75.0,74549.58,0.0,0.99461,0.0,0.64878]
[1776658432258,75.0,74550.39,0.0,0.99461,0.0,0.64836]
[1776658437293,75.0,74549.72,0.0,0.99461,0.0,0.64871]
[1776658442695,75.0,74545.32,0.0,0.99459,0.0,0.65099]
[1776658444703,75.0,74538.82,0.0,0.99456,0.0,0.65436]
[1776658449739,75.0,74536.68,0.0,0.99455,0.0,0.65548]
[1776658454773,75.0,74533.97,0.0,0.99453,0.0,0.65689]
[1776658460815,75.0,74531.66,0.0,0.99452,0.0,0.6581]
[1776658466857,75.0,74530.34,0.0,0.99452,0.0,0.65879]
[1776658479589,75.0,74525.16,0.0,0.9945,1e-05,0.66005]
[1776658484984,75.0,74520.19,0.0,0.99448,1e-05,0.66266]
[1776658488011,75.0,74516.79,0.0,0.99446,1e-05,0.66445]
[1776658493039,75.0,74509.83,0.0,0.99442,1e-05,0.66814]
[1776658496060,75.0,74508.43,0.0,0.99442,1e-05,0.66888]
[1776658501097,75.0,74509.99,0.0,0.99442,1e-05,0.66805]
[1776658506133,75.0,74507.14,0.0,0.99441,1e-05,0.66956]
[1776658511169,75.0,74508.93,0.0,0.99442,1e-05,0.66861]
[1776658517210,75.0,74509.89,0.0,0.99442,1e-05,0.6681]
[1776658522248,75.0,74515.32,0.0,0.99445,1e-05,0.66523]
[1776658527280,75.0,74516.81,0.0,0.99446,1e-05,0.66444]
[1776658532316,75.0,74517.89,0.0,0.99448,1e-05,0.66241]
[1776658537351,75.0,74516.23,0.0,0.99447,1e-05,0.66328]
[1776658538357,75.0,74510.03,0.0,0.99444,1e-05,0.66656]
[1776658545056,75.0,74509.18,0.0,0.99443,1e-05,0.66701]
[1776658550091,75.0,74504.6,0.0,0.99441,1e-05,0.66944]
[1776658555126,75.0,74509.15,0.0,0.99443,1e-05,0.66702]
[1776658560161,75.0,74512.1,0.0,0.99445,1e-05,0.66546]
[1776658563182,75.0,74520.34,0.0,0.99449,1e-05,0.66112]
[1776658564583,75.0,74522.79,0.0,0.9945,1e-05,0.65983]
[1776658568217,75.0,74524.35,0.0,0.99451,0.0,0.65902]
[1776658573641,75.0,74528.86,0.0,0.99453,0.0,0.65666]
[1776658579683,75.0,74528.32,0.0,0.99453,0.0,0.65694]
[1776658584718,75.0,74530.53,0.0,0.99454,0.0,0.65578]
[1776658586732,75.0,74519.48,0.0,0.99448,1e-05,0.66157]
[1776658588358,75.0,74518.23,0.0,0.99448,1e-05,0.66223]
[1776658592386,75.0,74510.16,0.0,0.99445,1e-05,0.66502]
[1776658598820,75.0,74510.79,0.0,0.99445,1e-05,0.66469]
[1776658604864,75.0,74511.32,0.0,0.99446,1e-05,0.66441]
[1776658614933,75.0,74513.36,0.0,0.99447,1e-05,0.66333]
[1776658619968,75.0,74510.22,0.0,0.99445,1e-05,0.66499]
[1776658625004,75.0,74507.45,0.0,0.99444,1e-05,0.66645]
[1776658632055,75.0,74505.92,0.0,0.99443,1e-05,0.66726]
[1776658637087,75.0,74504.07,0.0,0.99442,1e-05,0.66825]
[1776658642123,75.0,74503.13,0.0,0.99441,1e-05,0.66874]
[1776658648170,75.0,74497.67,0.0,0.99439,1e-05,0.67165]
[1776658653202,75.0,74499.6,0.0,0.99441,1e-05,0.66914]
[1776658660251,75.0,74497.25,0.0,0.9944,1e-05,0.67039]
[1776658665286,75.0,74495.41,0.0,0.99439,1e-05,0.67137]
[1776658670321,75.0,74495.33,0.0,0.99439,1e-05,0.67142]
[1776658675356,75.0,74496.96,0.0,0.99439,1e-05,0.67055]
[1776658680392,75.0,74497.51,0.0,0.9944,1e-05,0.67026]
[1776658686436,75.0,74497.7,0.0,0.9944,1e-05,0.67015]
[1776658693482,75.0,74497.51,0.0,0.9944,1e-05,0.67026]
[1776658698518,75.0,74499.3,0.0,0.99441,1e-05,0.6693]
[1776658703552,75.0,74497.64,0.0,0.9944,1e-05,0.67019]
[1776658708587,75.0,74497.78,0.0,0.9944,1e-05,0.67011]
[1776658714236,75.0,74496.81,0.0,0.99441,1e-05,0.66915]
[1776658719272,75.0,74497.91,0.0,0.99441,1e-05,0.66857]
[1776658724306,75.0,74503.27,0.0,0.99444,1e-05,0.66573]
[1776658725715,75.0,74505.51,0.0,0.99445,1e-05,0.66454]
[1776658730349,75.0,74514.08,0.0,0.99449,1e-05,0.66003]
[1776658735383,75.0,74516.09,0.0,0.9945,1e-05,0.65897]
[1776658739816,75.0,74523.27,0.0,0.99454,0.0,0.65521]
[1776658743440,75.0,74514.03,0.0,0.99449,1e-05,0.66005]
[1776658744858,75.0,74513.6,0.0,0.99449,1e-05,0.66028]
[1776658751902,75.0,74515.84,0.0,0.9945,1e-05,0.6591]
[1776658754923,75.0,74510.83,0.0,0.99448,1e-05,0.66174]
[1776658759961,75.0,74505.48,0.0,0.99445,1e-05,0.66456]
[1776658760965,75.0,74500.39,0.0,0.99442,1e-05,0.66725]
[1776658764587,75.0,74492.31,0.0,0.99438,1e-05,0.67155]
[1776658770028,75.0,74495.03,0.0,0.9944,1e-05,0.6701]
[1776658773051,75.0,74489.25,0.0,0.99438,1e-05,0.6717]
[1776658778091,75.0,74490.46,0.0,0.99439,1e-05,0.67105]
[1776658780105,75.0,74484.82,0.0,0.99436,1e-05,0.67406]
[1776658786148,75.0,74485.42,0.0,0.99436,1e-05,0.67374]
[1776658791183,75.0,74482.98,0.0,0.99435,1e-05,0.67505]
[1776658796217,75.0,74481.92,0.0,0.99434,1e-05,0.67562]
[1776658801256,75.0,74478.48,0.0,0.99432,1e-05,0.67746]
[1776658806292,75.0,74478.82,0.0,0.99433,1e-05,0.67728]
[1776658813336,75.0,74479.51,0.0,0.99433,1e-05,0.67691]
[1776658818373,75.0,74479.33,0.0,0.99433,1e-05,0.67701]
[1776658825421,75.0,74479.82,0.0,0.99433,1e-05,0.67674]
[1776658830459,75.0,74476.35,0.0,0.99431,1e-05,0.67861]
[1776658835492,75.0,74477.05,0.0,0.99433,1e-05,0.67674]
[1776658840530,75.0,74476.27,0.0,0.99432,1e-05,0.67716]
[1776658845564,75.0,74476.61,0.0,0.99433,1e-05,0.67698]
[1776658850604,75.0,74476.96,0.0,0.99433,1e-05,0.67679]
[1776658855633,75.0,74476.54,0.0,0.99433,1e-05,0.67702]
[1776658860672,75.0,74476.45,0.0,0.99433,1e-05,0.67706]
[1776658863689,75.0,74468.66,0.0,0.99429,1e-05,0.68126]
[1776658864696,75.0,74463.14,0.0,0.99426,1e-05,0.68425]
[1776658867718,75.0,74454.31,0.0,0.99421,1e-05,0.68905]
[1776658872756,75.0,74449.63,0.0,0.99419,1e-05,0.6916]
[1776658877805,75.0,74450.93,0.0,0.99419,1e-05,0.69089]
[1776658882826,75.0,74449.54,0.0,0.99419,1e-05,0.69165]
[1776658890474,75.0,74450.6,0.0,0.99419,1e-05,0.69107]
[1776658895509,75.0,74455.58,0.0,0.99423,1e-05,0.68685]
[1776658897523,75.0,74461.99,0.0,0.99426,1e-05,0.68337]
[1776658902967,75.0,74462.59,0.0,0.99427,1e-05,0.68304]
[1776658906995,75.0,74470.14,0.0,0.99431,1e-05,0.67897]
[1776658910614,75.0,74474.52,0.0,0.99433,1e-05,0.67661]
[1776658916058,75.0,74474.78,0.0,0.99433,1e-05,0.67647]
[1776658923713,75.0,74475.52,0.0,0.99433,1e-05,0.67607]
[1776658928744,75.0,74478.16,0.0,0.99435,1e-05,0.67466]
[1776658934785,75.0,74475.96,0.0,0.99434,1e-05,0.67584]
[1776658940228,75.0,74476.11,0.0,0.99434,1e-05,0.67576]
[1776658945265,75.0,74475.87,0.0,0.99433,1e-05,0.67589]
[1776658951905,75.0,74473.41,0.0,0.99433,1e-05,0.67572]
[1776658957347,75.0,74469.71,0.0,0.99432,1e-05,0.6777]
[1776658962983,75.0,74466.43,0.0,0.9943,1e-05,0.67947]
[1776658968424,75.0,74465.8,0.0,0.9943,1e-05,0.67981]
[1776658973461,75.0,74465.38,0.0,0.99429,1e-05,0.68004]
[1776658978499,75.0,74464.39,0.0,0.99429,1e-05,0.68057]
[1776658984540,75.0,74463.91,0.0,0.99429,1e-05,0.68083]
[1776658989576,75.0,74463.25,0.0,0.99428,1e-05,0.68119]
[1776658994612,75.0,74463.91,0.0,0.99429,1e-05,0.68083]
[1776658999646,75.0,74463.7,0.0,0.99428,1e-05,0.68094]
[1776659004682,75.0,74463.01,0.0,0.99428,1e-05,0.68132]
[1776659009716,75.0,74461.97,0.0,0.99428,1e-05,0.68188]
[1776659014751,75.0,74461.2,0.0,0.99428,1e-05,0.68079]
[1776659019786,75.0,74464.21,0.0,0.9943,1e-05,0.67917]
[1776659024822,75.0,74463.92,0.0,0.9943,1e-05,0.67933]
[1776659029857,75.0,74463.55,0.0,0.9943,1e-05,0.67953]
[1776659034891,75.0,74463.08,0.0,0.99429,1e-05,0.67978]
[1776659037913,75.0,74469.45,0.0,0.99433,1e-05,0.67635]
[1776659043544,75.0,74467.08,0.0,0.99431,1e-05,0.67762]
[1776659048581,75.0,74465.15,0.0,0.9943,1e-05,0.67866]
[1776659054623,75.0,74464.34,0.0,0.9943,1e-05,0.6791]
[1776659059060,75.0,74466.3,0.0,0.99431,1e-05,0.67804]
[1776659064693,75.0,74470.97,0.0,0.99433,1e-05,0.67553]
[1776659068125,75.0,74479.75,0.0,0.99438,1e-05,0.67084]
[1776659069130,75.0,74482.3,0.0,0.99439,1e-05,0.66948]
[1776659074763,75.0,74483.25,0.0,0.99441,1e-05,0.66749]
[1776659080207,75.0,74482.15,0.0,0.9944,1e-05,0.66808]
[1776659085242,75.0,74483.0,0.0,0.99441,1e-05,0.66763]
[1776659090281,75.0,74487.37,0.0,0.99443,1e-05,0.66531]
[1776659096324,75.0,74491.39,0.0,0.99445,1e-05,0.66318]
[1776659100351,75.0,74469.7,0.0,0.99434,1e-05,0.67473]
[1776659101358,75.0,74461.15,0.0,0.9943,1e-05,0.67932]
[1776659102366,75.0,74463.6,0.0,0.99431,1e-05,0.678]
[1776659103372,75.0,74469.28,0.0,0.99434,1e-05,0.67495]
[1776659104992,75.0,74472.4,0.0,0.99435,1e-05,0.67328]
[1776659108409,75.0,74465.56,0.0,0.99432,1e-05,0.67695]
[1776659110421,75.0,74463.05,0.0,0.99431,1e-05,0.6783]
[1776659112435,75.0,74473.38,0.0,0.99436,1e-05,0.67276]
[1776659113447,75.0,74479.99,0.0,0.99439,1e-05,0.66923]
[1776659114453,75.0,74480.49,0.0,0.99439,1e-05,0.66896]
[1776659119485,75.0,74476.36,0.0,0.99437,1e-05,0.67116]
[1776659124526,75.0,74477.63,0.0,0.99438,1e-05,0.67049]
[1776659126537,75.0,74483.5,0.0,0.99441,1e-05,0.66736]
[1776659128551,75.0,74489.5,0.0,0.99444,1e-05,0.66418]
[1776659133586,75.0,74488.19,0.0,0.99445,1e-05,0.6634]
[1776659139629,75.0,74489.46,0.0,0.99445,1e-05,0.66273]
[1776659142653,75.0,74498.89,0.0,0.9945,1e-05,0.65777]
[1776659143657,75.0,74501.94,0.0,0.99452,1e-05,0.65617]
[1776659148692,75.0,74504.38,0.0,0.99453,0.0,0.65489]
[1776659153727,75.0,74500.18,0.0,0.99451,1e-05,0.65709]
[1776659160776,75.0,74499.86,0.0,0.9945,1e-05,0.65726]
[1776659164805,75.0,74494.76,0.0,0.99448,1e-05,0.65994]
[1776659169839,75.0,74494.85,0.0,0.99448,1e-05,0.65989]
[1776659174876,75.0,74494.58,0.0,0.99448,1e-05,0.66003]
[1776659180916,75.0,74494.12,0.0,0.99448,1e-05,0.66027]
[1776659185951,75.0,74493.9,0.0,0.99447,1e-05,0.66039]
[1776659194007,75.0,74493.82,0.0,0.99449,1e-05,0.65896]
[1776659199042,75.0,74493.96,0.0,0.99449,1e-05,0.65889]
[1776659203070,75.0,74501.29,0.0,0.99452,1e-05,0.65505]
[1776659204077,75.0,74506.74,0.0,0.99455,0.0,0.6522]
[1776659210731,75.0,74509.64,0.0,0.99457,0.0,0.65069]
[1776659216161,75.0,74510.06,0.0,0.99457,0.0,0.65047]
[1776659221200,75.0,74507.51,0.0,0.99455,0.0,0.6518]
[1776659226231,75.0,74506.27,0.0,0.99455,0.0,0.65245]
[1776659231266,75.0,74507.7,0.0,0.99456,0.0,0.6517]
[1776659237920,75.0,74503.95,0.0,0.99454,0.0,0.65366]
[1776659239323,75.0,74499.43,0.0,0.99451,1e-05,0.65602]
[1776659244357,75.0,74501.26,0.0,0.99452,1e-05,0.65506]
[1776659249393,75.0,74503.38,0.0,0.99453,0.0,0.65395]
[1776659256046,75.0,74505.53,0.0,0.99456,0.0,0.65138]
[1776659261485,75.0,74504.4,0.0,0.99455,0.0,0.65197]
[1776659268130,75.0,74499.85,0.0,0.99453,1e-05,0.65434]
[1776659278201,75.0,74499.02,0.0,0.99452,1e-05,0.65477]
[1776659283642,75.0,74499.21,0.0,0.99453,1e-05,0.65467]
[1776659292704,75.0,74498.55,0.0,0.99452,1e-05,0.65502]
[1776659297742,75.0,74497.01,0.0,0.99451,1e-05,0.65583]
[1776659302775,75.0,74497.53,0.0,0.99452,1e-05,0.65555]
[1776659305795,75.0,74505.41,0.0,0.99456,0.0,0.65144]
[1776659307810,75.0,74505.94,0.0,0.99456,0.0,0.65116]
[1776659312846,75.0,74509.66,0.0,0.99459,0.0,0.64778]
[1776659317882,75.0,74510.93,0.0,0.9946,0.0,0.64712]
[1776659323923,75.0,74511.08,0.0,0.9946,0.0,0.64704]
[1776659328958,75.0,74511.38,0.0,0.9946,0.0,0.64689]
[1776659333993,75.0,74511.4,0.0,0.9946,0.0,0.64688]
[1776659341044,75.0,74512.38,0.0,0.9946,0.0,0.64637]
[1776659346079,75.0,74508.79,0.0,0.99458,0.0,0.64823]
[1776659351113,75.0,74508.42,0.0,0.99458,0.0,0.64842]
[1776659356749,75.0,74506.93,0.0,0.99458,0.0,0.6492]
[1776659363197,75.0,74505.41,0.0,0.99457,0.0,0.64999]
[1776659368233,75.0,74506.84,0.0,0.99458,0.0,0.64924]
[1776659373267,75.0,74505.96,0.0,0.99458,0.0,0.64825]
[1776659378303,75.0,74505.24,0.0,0.99458,0.0,0.64862]
[1776659383341,75.0,74504.65,0.0,0.99458,0.0,0.64893]
[1776659393409,75.0,74504.47,0.0,0.99458,0.0,0.64902]
[1776659401465,75.0,74503.24,0.0,0.99457,0.0,0.64966]
[1776659407101,75.0,74481.11,0.0,0.99446,1e-05,0.66125]
[1776659408515,75.0,74479.79,0.0,0.99445,1e-05,0.66195]
[1776659413549,75.0,74480.19,0.0,0.99445,1e-05,0.66174]
[1776659418584,75.0,74483.53,0.0,0.99447,1e-05,0.65998]
[1776659423619,75.0,74484.67,0.0,0.99448,1e-05,0.65938]
[1776659430669,75.0,74485.71,0.0,0.99448,1e-05,0.65883]
[1776659435703,75.0,74488.35,0.0,0.99451,1e-05,0.65598]
[1776659440740,75.0,74490.77,0.0,0.99452,1e-05,0.65471]
[1776659447389,75.0,74490.84,0.0,0.99452,1e-05,0.65467]
[1776659454839,75.0,74489.89,0.0,0.99451,1e-05,0.65517]
[1776659459876,75.0,74490.77,0.0,0.99452,1e-05,0.65471]
[1776659464914,75.0,74490.24,0.0,0.99452,1e-05,0.65499]
[1776659470956,75.0,74490.22,0.0,0.99452,1e-05,0.655]
[1776659475991,75.0,74488.88,0.0,0.99451,1e-05,0.6557]
[1776659481028,75.0,74489.84,0.0,0.99451,1e-05,0.6552]
[1776659487669,75.0,74489.98,0.0,0.99451,1e-05,0.65512]
[1776659491097,75.0,74499.3,0.0,0.99457,0.0,0.6488]
[1776659492137,75.0,74509.27,0.0,0.99462,0.0,0.64364]
[1776659493113,75.0,74511.32,0.0,0.99463,0.0,0.64258]
[1776659498147,75.0,74510.87,0.0,0.99463,0.0,0.64281]
[1776659503182,75.0,74508.95,0.0,0.99462,0.0,0.64381]
[1776659513252,75.0,74507.15,0.0,0.99461,0.0,0.64473]
[1776659518288,75.0,74496.32,0.0,0.99456,0.0,0.65035]
[1776659522326,75.0,74489.85,0.0,0.99453,1e-05,0.65373]
[1776659524329,75.0,74484.3,0.0,0.9945,1e-05,0.65664]
[1776659529365,75.0,74481.86,0.0,0.99449,1e-05,0.65792]
[1776659534400,75.0,74473.42,0.0,0.99444,1e-05,0.66237]
[1776659540442,75.0,74474.36,0.0,0.99445,1e-05,0.66187]
[1776659548098,75.0,74475.54,0.0,0.99445,1e-05,0.66125]
[1776659555547,75.0,74475.75,0.0,0.99447,1e-05,0.65966]
[1776659560582,75.0,74475.8,0.0,0.99447,1e-05,0.65964]
[1776659565617,75.0,74474.72,0.0,0.99446,1e-05,0.66021]
[1776659570652,75.0,74476.81,0.0,0.99447,1e-05,0.65911]
[1776659575689,75.0,74476.39,0.0,0.99447,1e-05,0.65933]
[1776659583744,75.0,74475.78,0.0,0.99447,1e-05,0.65965]
[1776659588379,75.0,74482.26,0.0,0.9945,1e-05,0.65624]
[1776659589787,75.0,74484.18,0.0,0.99451,1e-05,0.65523]
[1776659594822,75.0,74486.8,0.0,0.99452,1e-05,0.65386]
[1776659599855,75.0,74487.9,0.0,0.99453,1e-05,0.65329]
[1776659604891,75.0,74489.01,0.0,0.99453,1e-05,0.65271]
[1776659609927,75.0,74488.91,0.0,0.99453,1e-05,0.65276]
[1776659614961,75.0,74488.48,0.0,0.99454,0.0,0.65152]
[1776659619996,75.0,74486.29,0.0,0.99453,1e-05,0.65267]
[1776659625033,75.0,74486.55,0.0,0.99453,1e-05,0.65253]
[1776659631073,75.0,74486.71,0.0,0.99453,1e-05,0.65245]
[1776659636108,75.0,74481.63,0.0,0.99451,1e-05,0.65511]
[1776659641144,75.0,74478.62,0.0,0.99449,1e-05,0.65669]
[1776659646178,75.0,74478.53,0.0,0.99449,1e-05,0.65673]
[1776659658259,75.0,74478.21,0.0,0.99449,1e-05,0.6569]
[1776659665311,75.0,74479.05,0.0,0.9945,1e-05,0.65646]
[1776659670348,75.0,74478.05,0.0,0.99449,1e-05,0.65698]
[1776659676389,75.0,74477.94,0.0,0.9945,1e-05,0.65558]
[1776659683438,75.0,74476.66,0.0,0.9945,1e-05,0.65625]
[1776659688475,75.0,74476.11,0.0,0.99449,1e-05,0.65654]
[1776659694515,75.0,74475.19,0.0,0.99449,1e-05,0.65702]
[1776659699550,75.0,74505.35,0.0,0.99464,0.0,0.64133]
[1776659700557,75.0,74517.99,0.0,0.9947,0.0,0.63485]
[1776659702572,75.0,74511.47,0.0,0.99467,0.0,0.63818]
[1776659707606,75.0,74516.72,0.0,0.99469,0.0,0.6355]
[1776659710629,75.0,74510.22,0.0,0.99466,0.0,0.63883]
[1776659711634,75.0,74500.89,0.0,0.99462,0.0,0.64363]
[1776659712642,75.0,74493.01,0.0,0.99458,0.0,0.64771]
[1776659714657,75.0,74487.73,0.0,0.99455,0.0,0.65046]
[1776659719691,75.0,74489.42,0.0,0.99456,0.0,0.64958]
[1776659725731,75.0,74488.36,0.0,0.99455,0.0,0.65013]
[1776659733788,75.0,74486.38,0.0,0.99456,0.0,0.6497]
[1776659739437,75.0,74483.46,0.0,0.99454,1e-05,0.65122]
[1776659744871,75.0,74483.81,0.0,0.99454,1e-05,0.65104]
[1776659749906,75.0,74481.98,0.0,0.99453,1e-05,0.652]
[1776659754941,75.0,74480.17,0.0,0.99453,1e-05,0.65294]
[1776659759978,75.0,74482.56,0.0,0.99454,1e-05,0.65169]
[1776659765011,75.0,74480.86,0.0,0.99453,1e-05,0.65258]
[1776659770049,75.0,74481.9,0.0,0.99453,1e-05,0.65204]
[1776659775081,75.0,74482.13,0.0,0.99454,1e-05,0.65192]
[1776659780116,75.0,74482.98,0.0,0.99454,1e-05,0.65147]
[1776659782132,75.0,74477.19,0.0,0.99451,1e-05,0.6545]
[1776659788172,75.0,74477.07,0.0,0.99451,1e-05,0.65457]
[1776659800257,75.0,74476.14,0.0,0.99452,1e-05,0.65359]
[1776659802271,75.0,74482.16,0.0,0.99455,1e-05,0.65044]
[1776659807305,75.0,74480.73,0.0,0.99454,1e-05,0.65119]
[1776659813348,75.0,74480.64,0.0,0.99454,1e-05,0.65123]
[1776659818382,75.0,74481.67,0.0,0.99454,1e-05,0.6507]
[1776659823418,75.0,74481.24,0.0,0.99454,1e-05,0.65092]
[1776659829461,75.0,74480.96,0.0,0.99454,1e-05,0.65107]
[1776659835502,75.0,74483.99,0.0,0.99456,0.0,0.64949]
[1776659842552,75.0,74484.42,0.0,0.99456,0.0,0.64926]
[1776659847586,75.0,74487.58,0.0,0.99457,0.0,0.64762]
[1776659852623,75.0,74486.58,0.0,0.99458,0.0,0.64669]
[1776659857655,75.0,74485.32,0.0,0.99457,0.0,0.64734]
[1776659862692,75.0,74486.14,0.0,0.99458,0.0,0.64691]
[1776659867729,75.0,74487.8,0.0,0.99459,0.0,0.64605]
[1776659875792,75.0,74487.16,0.0,0.99458,0.0,0.64638]
[1776659881826,75.0,74489.34,0.0,0.99459,0.0,0.64525]
[1776659886860,75.0,74486.05,0.0,0.99458,0.0,0.64696]
[1776659893911,75.0,74483.23,0.0,0.99456,0.0,0.64843]
[1776659898947,75.0,74479.35,0.0,0.99454,1e-05,0.65045]
[1776659903984,75.0,74480.77,0.0,0.99455,0.0,0.64971]
[1776659909015,75.0,74484.42,0.0,0.99457,0.0,0.64781]
[1776659914053,75.0,74484.2,0.0,0.99458,0.0,0.64647]
[1776659920705,75.0,74483.37,0.0,0.99458,0.0,0.6469]
[1776659926133,75.0,74482.04,0.0,0.99457,0.0,0.64759]
[1776659934190,75.0,74482.04,0.0,0.99457,0.0,0.64759]
[1776659939226,75.0,74480.29,0.0,0.99456,0.0,0.6485]
[1776659944260,75.0,74480.44,0.0,0.99456,0.0,0.64842]
[1776659949295,75.0,74480.47,0.0,0.99456,0.0,0.6484]
[1776659955337,75.0,74480.71,0.0,0.99456,0.0,0.64828]
[1776659960371,75.0,74479.83,0.0,0.99456,0.0,0.64874]
[1776659969437,75.0,74480.65,0.0,0.99456,0.0,0.64831]
[1776659974471,75.0,74481.36,0.0,0.99458,0.0,0.64649]
[1776659981125,75.0,74481.66,0.0,0.99458,0.0,0.64633]
[1776659986557,75.0,74481.0,0.0,0.99458,0.0,0.64667]
[1776659991591,75.0,74480.9,0.0,0.99458,0.0,0.64672]
[1776659996627,75.0,74480.32,0.0,0.99457,0.0,0.64703]
[1776660001666,75.0,74479.55,0.0,0.99457,0.0,0.64743]
[1776660006701,75.0,74478.85,0.0,0.99457,0.0,0.64779]
[1776660013757,75.0,74479.07,0.0,0.99457,0.0,0.64768]
[1776660019791,75.0,74474.41,0.0,0.99454,1e-05,0.6501]
[1776660024827,75.0,74476.91,0.0,0.99456,0.0,0.6488]
[1776660029862,75.0,74477.51,0.0,0.99456,0.0,0.64849]
[1776660039932,75.0,74477.76,0.0,0.99457,0.0,0.6469]
[1776660051618,75.0,74477.03,0.0,0.99457,0.0,0.64728]
[1776660057054,75.0,74481.77,0.0,0.99459,0.0,0.64482]
[1776660066117,75.0,74480.82,0.0,0.99459,0.0,0.64531]
[1776660071758,75.0,74481.78,0.0,0.99459,0.0,0.64481]
[1776660077196,75.0,74483.78,0.0,0.9946,0.0,0.64378]
[1776660082229,75.0,74484.1,0.0,0.9946,0.0,0.64361]
[1776660088271,75.0,74484.83,0.0,0.99461,0.0,0.64323]
[1776660093308,75.0,74483.57,0.0,0.99461,0.0,0.64244]
[1776660095321,75.0,74477.53,0.0,0.99458,0.0,0.64556]
[1776660097336,75.0,74475.65,0.0,0.99457,0.0,0.64654]
[1776660102370,75.0,74472.99,0.0,0.99456,0.0,0.64792]
[1776660107404,75.0,74471.61,0.0,0.99455,1e-05,0.64864]
[1776660112046,75.0,74464.05,0.0,0.99452,1e-05,0.65259]
[1776660117475,75.0,74462.32,0.0,0.99451,1e-05,0.6535]
[1776660122510,75.0,74451.55,0.0,0.99445,1e-05,0.65916]
[1776660123516,75.0,74452.54,0.0,0.99446,1e-05,0.65864]
[1776660128551,75.0,74452.39,0.0,0.99446,1e-05,0.65872]
[1776660133586,75.0,74453.94,0.0,0.99446,1e-05,0.6579]
[1776660138620,75.0,74459.82,0.0,0.99449,1e-05,0.65481]
[1776660146677,75.0,74458.56,0.0,0.99449,1e-05,0.65547]
[1776660152327,75.0,74459.31,0.0,0.9945,1e-05,0.65361]
[1776660159769,75.0,74459.67,0.0,0.99451,1e-05,0.65342]
[1776660164810,75.0,74459.18,0.0,0.9945,1e-05,0.65367]
[1776660172864,75.0,74460.66,0.0,0.99451,1e-05,0.6529]
[1776660178903,75.0,74460.83,0.0,0.99451,1e-05,0.65281]
[1776660183942,75.0,74460.46,0.0,0.99451,1e-05,0.653]
[1776660188976,75.0,74454.94,0.0,0.99448,1e-05,0.6559]
[1776660194012,75.0,74459.94,0.0,0.99451,1e-05,0.65327]
[1776660202067,75.0,74460.3,0.0,0.99451,1e-05,0.65309]
[1776660209116,75.0,74460.97,0.0,0.99451,1e-05,0.65274]
[1776660211130,75.0,74466.82,0.0,0.99455,1e-05,0.64821]
[1776660220194,75.0,74466.85,0.0,0.99455,1e-05,0.6482]
[1776660225228,75.0,74466.32,0.0,0.99455,1e-05,0.64847]
[1776660230264,75.0,74465.44,0.0,0.99455,1e-05,0.64893]
[1776660235306,75.0,74464.45,0.0,0.99454,1e-05,0.64945]
[1776660240343,75.0,74464.27,0.0,0.99454,1e-05,0.64954]
[1776660245380,75.0,74462.24,0.0,0.99453,1e-05,0.6506]
[1776660250414,75.0,74461.45,0.0,0.99453,1e-05,0.65102]
[1776660255449,75.0,74461.37,0.0,0.99453,1e-05,0.65106]
[1776660261490,75.0,74461.39,0.0,0.99453,1e-05,0.65105]
[1776660265518,75.0,74466.4,0.0,0.99455,1e-05,0.64843]
[1776660273260,75.0,74465.7,0.0,0.99456,1e-05,0.64734]
[1776660277604,75.0,74471.71,0.0,0.99459,0.0,0.64421]
[1776660279617,75.0,74475.77,0.0,0.99461,0.0,0.64211]
[1776660284650,75.0,74481.21,0.0,0.99464,0.0,0.63931]
[1776660290697,75.0,74482.75,0.0,0.99464,0.0,0.63851]
[1776660295734,75.0,74480.84,0.0,0.99464,0.0,0.6395]
[1776660300770,75.0,74481.54,0.0,0.99464,0.0,0.63914]
[1776660305805,75.0,74481.5,0.0,0.99464,0.0,0.63916]
[1776660310841,75.0,74486.73,0.0,0.99466,0.0,0.63647]
[1776660313863,75.0,74491.13,0.0,0.99469,0.0,0.63421]
[1776660315875,75.0,74496.6,0.0,0.99471,0.0,0.63142]
[1776660318897,75.0,74498.02,0.0,0.99472,0.0,0.6307]
[1776660323933,75.0,74494.45,0.0,0.9947,0.0,0.63252]
[1776660328968,75.0,74492.3,0.0,0.99469,0.0,0.63362]
[1776660330984,75.0,74498.11,0.0,0.99472,0.0,0.63065]
[1776660331989,75.0,74503.71,0.0,0.99476,0.0,0.62638]
[1776660332996,75.0,74505.65,0.0,0.99477,0.0,0.6254]
[1776660338033,75.0,74510.87,0.0,0.99479,0.0,0.62277]
[1776660341055,75.0,74518.43,0.0,0.99483,0.0,0.61897]
[1776660342060,75.0,74524.49,0.0,0.99486,0.0,0.61594]
[1776660343066,75.0,74532.01,0.0,0.99489,0.0,0.6122]
[1776660344077,75.0,74535.87,0.0,0.99491,0.0,0.61028]
[1776660347094,75.0,74537.11,0.0,0.99492,0.0,0.60967]
[1776660352129,75.0,74538.69,0.0,0.99493,0.0,0.60889]
[1776660358172,75.0,74538.66,0.0,0.99493,0.0,0.6089]
[1776660363207,75.0,74540.32,0.0,0.99493,0.0,0.60808]
[1776660368241,75.0,74543.58,0.0,0.99495,0.0,0.60648]
[1776660373276,75.0,74542.52,0.0,0.99494,0.0,0.607]
[1776660378311,75.0,74541.13,0.0,0.99494,0.0,0.60768]
[1776660383346,75.0,74540.53,0.0,0.99493,0.0,0.60798]
[1776660387374,75.0,74546.53,0.0,0.99496,0.0,0.60503]
[1776660389389,75.0,74552.57,0.0,0.99499,0.0,0.60206]
[1776660394424,75.0,74555.02,0.0,0.99501,0.0,0.59948]
[1776660401474,75.0,74557.78,0.0,0.99503,0.0,0.59814]
[1776660404190,75.0,74568.99,0.0,0.99508,0.0,0.59271]
[1776660407524,75.0,74574.32,0.0,0.9951,0.0,0.59014]
[1776660412556,75.0,74581.77,0.0,0.99514,0.0,0.58656]
[1776660417590,75.0,74584.97,0.0,0.99515,0.0,0.58503]
[1776660424331,75.0,74588.59,0.0,0.99517,0.0,0.58331]
[1776660427664,75.0,74590.65,0.0,0.99518,0.0,0.58233]
[1776660429678,75.0,74596.43,0.0,0.9952,0.0,0.57958]
[1776660434712,75.0,74593.44,0.0,0.99519,0.0,0.581]
[1776660441762,75.0,74590.69,0.0,0.99518,0.0,0.58231]
[1776660446797,75.0,74587.97,0.0,0.99516,0.0,0.5836]
[1776660451832,75.0,74587.86,0.0,0.99517,0.0,0.5823]
[1776660458882,75.0,74589.18,0.0,0.99518,0.0,0.58167]
[1776660464924,75.0,74587.76,0.0,0.99517,0.0,0.58235]
[1776660469958,75.0,74586.89,0.0,0.99517,0.0,0.58276]
[1776660474996,75.0,74585.97,0.0,0.99517,0.0,0.5832]
[1776660476007,75.0,74579.29,0.0,0.99514,0.0,0.58639]
[1776660477008,75.0,74572.45,0.0,0.9951,0.0,0.58967]
[1776660478014,75.0,74571.4,0.0,0.9951,0.0,0.59017]
[1776660483051,75.0,74576.01,0.0,0.99512,0.0,0.58796]
[1776660489095,75.0,74578.49,0.0,0.99513,0.0,0.58677]
[1776660492116,75.0,74583.54,0.0,0.99515,0.0,0.58436]
[1776660497151,75.0,74584.99,0.0,0.99516,0.0,0.58367]
[1776660502186,75.0,74585.15,0.0,0.99516,0.0,0.58359]
[1776660507221,75.0,74588.9,0.0,0.99518,0.0,0.5818]
[1776660512258,75.0,74586.0,0.0,0.99518,0.0,0.58183]
[1776660517292,75.0,74585.47,0.0,0.99517,0.0,0.58208]
[1776660519306,75.0,74578.09,0.0,0.99514,0.0,0.5856]
[1776660522327,75.0,74570.17,0.0,0.99511,0.0,0.5894]
[1776660523334,75.0,74567.63,0.0,0.99509,0.0,0.59062]
[1776660529377,75.0,74564.67,0.0,0.99508,0.0,0.59205]
[1776660534414,75.0,74565.07,0.0,0.99508,0.0,0.59186]
[1776660539449,75.0,74564.9,0.0,0.99508,0.0,0.59194]
[1776660545176,75.0,74565.62,0.0,0.99508,0.0,0.59159]
[1776660550526,75.0,74566.09,0.0,0.99509,0.0,0.59136]
[1776660555560,75.0,74566.05,0.0,0.99509,0.0,0.59138]
[1776660560595,75.0,74562.72,0.0,0.99507,0.0,0.59299]
[1776660565316,75.0,74571.4,0.0,0.99511,0.0,0.58881]
[1776660565630,75.0,74571.4,0.0,0.99511,0.0,0.58881]
[1776660570665,75.0,74571.29,0.0,0.99511,0.0,0.58886]
[1776660575701,75.0,74570.07,0.0,0.99512,0.0,0.58808]
[1776660580736,75.0,74573.86,0.0,0.99513,0.0,0.58626]
[1776660581747,75.0,74579.41,0.0,0.99516,0.0,0.58361]
[1776660582753,75.0,74582.33,0.0,0.99517,0.0,0.58222]
[1776660585456,75.0,74587.87,0.0,0.9952,0.0,0.57959]
[1776660590806,75.0,74588.29,0.0,0.9952,0.0,0.57939]
[1776660595842,75.0,74590.64,0.0,0.99521,0.0,0.57828]
[1776660600878,75.0,74590.62,0.0,0.99521,0.0,0.57829]
[1776660601889,75.0,74584.83,0.0,0.99518,0.0,0.58103]
[1776660602891,75.0,74577.94,0.0,0.99515,0.0,0.58431]
[1776660603898,75.0,74574.21,0.0,0.99513,0.0,0.5861]
[1776660605596,75.0,74582.75,0.0,0.99517,0.0,0.58202]
[1776660610951,75.0,74582.62,0.0,0.99517,0.0,0.58208]
[1776660615984,75.0,74581.66,0.0,0.99517,0.0,0.58254]
[1776660621018,75.0,74583.55,0.0,0.99518,0.0,0.58164]
[1776660626055,75.0,74584.74,0.0,0.99518,0.0,0.58107]
[1776660633102,75.0,74585.72,0.0,0.9952,0.0,0.57926]
[1776660635116,75.0,74590.94,0.0,0.99522,0.0,0.57679]
[1776660639144,75.0,74597.45,0.0,0.99525,0.0,0.57372]
[1776660643177,75.0,74599.08,0.0,0.99526,0.0,0.57296]
[1776660648209,75.0,74600.18,0.0,0.99526,0.0,0.57244]
[1776660653247,75.0,74605.72,0.0,0.99529,0.0,0.56985]
[1776660658279,75.0,74607.65,0.0,0.99529,0.0,0.56894]
[1776660663314,75.0,74608.34,0.0,0.9953,0.0,0.56862]
[1776660664325,75.0,74602.32,0.0,0.99527,0.0,0.57144]
[1776660665329,75.0,74600.67,0.0,0.99526,0.0,0.57221]
[1776660670363,75.0,74595.85,0.0,0.99524,0.0,0.57447]
[1776660675400,75.0,74592.06,0.0,0.99523,0.0,0.57626]
[1776660678422,75.0,74585.49,0.0,0.9952,0.0,0.57937]
[1776660681447,75.0,74580.31,0.0,0.99517,0.0,0.58183]
[1776660686478,75.0,74579.33,0.0,0.99517,0.0,0.58229]
[1776660687485,75.0,74584.9,0.0,0.99519,0.0,0.57965]
[1776660689499,75.0,74588.31,0.0,0.99521,0.0,0.57803]
[1776660695541,75.0,74585.5,0.0,0.99521,0.0,0.57801]
[1776660700578,75.0,74587.72,0.0,0.99522,0.0,0.57696]
[1776660705611,75.0,74590.78,0.0,0.99523,0.0,0.57552]
[1776660711653,75.0,74592.48,0.0,0.99524,0.0,0.57472]
[1776660716689,75.0,74591.97,0.0,0.99524,0.0,0.57496]
[1776660720717,75.0,74598.07,0.0,0.99526,0.0,0.57209]
[1776660721724,75.0,74604.88,0.0,0.99529,0.0,0.5689]
[1776660726762,75.0,74606.36,0.0,0.9953,0.0,0.56821]
[1776660731796,75.0,74602.91,0.0,0.99528,0.0,0.56982]
[1776660736510,75.0,74608.38,0.0,0.99531,0.0,0.56727]
[1776660746580,75.0,74608.6,0.0,0.99531,0.0,0.56717]
[1776660752942,75.0,74608.77,0.0,0.99532,0.0,0.56576]
[1776660757976,75.0,74610.66,0.0,0.99533,0.0,0.56488]
[1776660763010,75.0,74610.79,0.0,0.99533,0.0,0.56482]
[1776660765026,75.0,74604.62,0.0,0.9953,0.0,0.56769]
[1776660770063,75.0,74605.24,0.0,0.99531,0.0,0.5674]
[1776660771070,75.0,74598.82,0.0,0.99528,0.0,0.5704]
[1776660772079,75.0,74596.01,0.0,0.99526,0.0,0.57172]
[1776660777112,75.0,74595.91,0.0,0.99526,0.0,0.57176]
[1776660782147,75.0,74598.81,0.0,0.99528,0.0,0.5704]
[1776660784161,75.0,74592.55,0.0,0.99525,0.0,0.57334]
[1776660789199,75.0,74591.42,0.0,0.99524,0.0,0.57387]
[1776660796248,75.0,74592.46,0.0,0.99525,0.0,0.57338]
[1776660801284,75.0,74591.33,0.0,0.99524,0.0,0.57391]
[1776660806318,75.0,74590.2,0.0,0.99524,0.0,0.57445]
[1776660811352,75.0,74588.8,0.0,0.99524,0.0,0.57376]
[1776660817078,75.0,74584.87,0.0,0.99523,0.0,0.57561]
[1776660823437,75.0,74583.52,0.0,0.99522,0.0,0.57625]
[1776660825452,75.0,74589.19,0.0,0.99525,0.0,0.57358]
[1776660826471,75.0,74592.55,0.0,0.99526,0.0,0.572]
[1776660827467,75.0,74598.84,0.0,0.99529,0.0,0.56905]
[1776660828474,75.0,74605.21,0.0,0.99532,0.0,0.56609]
[1776660829480,75.0,74605.18,0.0,0.99532,0.0,0.5661]
[1776660834516,75.0,74608.62,0.0,0.99533,0.0,0.5645]
[1776660842570,75.0,74609.01,0.0,0.99533,0.0,0.56432]
[1776660844591,75.0,74616.16,0.0,0.99536,0.0,0.56101]
[1776660845594,75.0,74617.9,0.0,0.99537,0.0,0.56021]
[1776660848613,75.0,74623.35,0.0,0.99539,0.0,0.5577]
[1776660853654,75.0,74624.95,0.0,0.9954,0.0,0.55697]
[1776660858684,75.0,74624.23,0.0,0.9954,0.0,0.5573]
[1776660863719,75.0,74623.73,0.0,0.9954,0.0,0.55753]
[1776660868756,75.0,74619.51,0.0,0.99538,0.0,0.55947]
[1776660872783,75.0,74613.5,0.0,0.99536,0.0,0.56092]
[1776660874797,75.0,74600.7,0.0,0.99531,0.0,0.56685]
[1776660879831,75.0,74595.22,0.0,0.99528,0.0,0.56941]
[1776660883859,75.0,74589.62,0.0,0.99526,0.0,0.57203]
[1776660888895,75.0,74587.52,0.0,0.99525,0.0,0.57302]
[1776660893929,75.0,74587.79,0.0,0.99525,0.0,0.57289]
[1776660898963,75.0,74590.51,0.0,0.99526,0.0,0.57162]
[1776660904008,75.0,74587.12,0.0,0.99525,0.0,0.57321]
[1776660906014,75.0,74581.43,0.0,0.99522,0.0,0.57589]
[1776660907710,75.0,74579.45,0.0,0.99521,0.0,0.57682]
[1776660915076,75.0,74579.51,0.0,0.99521,0.0,0.5768]
[1776660921119,75.0,74581.88,0.0,0.99522,0.0,0.57568]
[1776660926153,75.0,74580.77,0.0,0.99522,0.0,0.5762]
[1776660931189,75.0,74579.57,0.0,0.99522,0.0,0.57542]
[1776660933204,75.0,74571.54,0.0,0.99519,0.0,0.57922]
[1776660934209,75.0,74568.67,0.0,0.99518,0.0,0.58058]
[1776660939244,75.0,74567.28,0.0,0.99517,0.0,0.58124]
[1776660946303,75.0,74566.77,0.0,0.99517,0.0,0.58149]
[1776660951339,75.0,74561.73,0.0,0.99514,0.0,0.58389]
[1776660956373,75.0,74559.31,0.0,0.99513,0.0,0.58505]
[1776660961408,75.0,74559.74,0.0,0.99513,0.0,0.58484]
[1776660966443,75.0,74558.79,0.0,0.99513,0.0,0.5853]
[1776660971478,75.0,74556.63,0.0,0.99512,0.0,0.58633]
[1776660976514,75.0,74558.23,0.0,0.99513,0.0,0.58557]
[1776660985578,75.0,74558.1,0.0,0.99513,0.0,0.58563]
[1776660996653,75.0,74559.26,0.0,0.99514,0.0,0.58371]
[1776661004709,75.0,74559.9,0.0,0.99515,0.0,0.5834]
[1776661011775,75.0,74561.84,0.0,0.99516,0.0,0.58248]
[1776661016810,75.0,74559.92,0.0,0.99515,0.0,0.58339]
[1776661021847,75.0,74556.7,0.0,0.99513,0.0,0.58493]
[1776661026882,75.0,74554.82,0.0,0.99512,0.0,0.58583]
[1776661031915,75.0,74553.32,0.0,0.99512,0.0,0.58655]
[1776661036951,75.0,74552.02,0.0,0.99511,0.0,0.58718]
[1776661044000,75.0,74551.71,0.0,0.99511,0.0,0.58733]
[1776661049034,75.0,74551.54,0.0,0.99511,0.0,0.58741]
[1776661054069,75.0,74551.42,0.0,0.99512,0.0,0.5861]
[1776661059105,75.0,74555.03,0.0,0.99514,0.0,0.58437]
[1776661060111,75.0,74561.98,0.0,0.99517,0.0,0.58105]
[1776661061120,75.0,74565.07,0.0,0.99518,0.0,0.57958]
[1776661066833,75.0,74564.07,0.0,0.99518,0.0,0.58006]
[1776661072196,75.0,74567.52,0.0,0.99519,0.0,0.57842]
[1776661077232,75.0,74570.15,0.0,0.9952,0.0,0.57717]
[1776661082266,75.0,74570.33,0.0,0.9952,0.0,0.57709]
[1776661087301,75.0,74568.52,0.0,0.9952,0.0,0.57794]
[1776661092335,75.0,74563.57,0.0,0.99517,0.0,0.58029]
[1776661099384,75.0,74563.45,0.0,0.99517,0.0,0.58035]
[1776661107114,75.0,74566.16,0.0,0.99519,0.0,0.57906]
[1776661112475,75.0,74566.99,0.0,0.9952,0.0,0.57732]
[1776661117510,75.0,74571.38,0.0,0.99522,0.0,0.57524]
[1776661122546,75.0,74570.67,0.0,0.99522,0.0,0.57557]
[1776661129595,75.0,74574.05,0.0,0.99523,0.0,0.57398]
[1776661134630,75.0,74575.81,0.0,0.99524,0.0,0.57315]
[1776661139664,75.0,74577.29,0.0,0.99525,0.0,0.57245]
[1776661147720,75.0,74579.43,0.0,0.99526,0.0,0.57145]
[1776661153768,75.0,74578.37,0.0,0.99525,0.0,0.57195]
[1776661158798,75.0,74576.89,0.0,0.99524,0.0,0.57264]
[1776661164840,75.0,74576.69,0.0,0.99524,0.0,0.57274]
[1776661170895,75.0,74575.09,0.0,0.99524,0.0,0.57349]
[1776661176926,75.0,74576.25,0.0,0.99525,0.0,0.5716]
[1776661181960,75.0,74575.71,0.0,0.99525,0.0,0.57185]
[1776661183974,75.0,74580.93,0.0,0.99527,0.0,0.5694]
[1776661185990,75.0,74580.57,0.0,0.99527,0.0,0.56957]
[1776661191023,75.0,74578.79,0.0,0.99526,0.0,0.57041]
[1776661196059,75.0,74580.21,0.0,0.99527,0.0,0.56974]
[1776661201099,75.0,74580.03,0.0,0.99527,0.0,0.56982]
[1776661203108,75.0,74569.81,0.0,0.99522,0.0,0.57463]
[1776661204123,75.0,74562.16,0.0,0.99519,0.0,0.57825]
[1776661205124,75.0,74564.26,0.0,0.9952,0.0,0.57725]
[1776661207137,75.0,74570.94,0.0,0.99523,0.0,0.5741]
[1776661212171,75.0,74574.13,0.0,0.99524,0.0,0.57259]
[1776661217207,75.0,74568.05,0.0,0.99522,0.0,0.57546]
[1776661222241,75.0,74565.86,0.0,0.99521,0.0,0.5765]
[1776661227960,75.0,74562.37,0.0,0.99519,0.0,0.57815]
[1776661233319,75.0,74559.94,0.0,0.99519,0.0,0.57795]
[1776661238355,75.0,74558.85,0.0,0.99519,0.0,0.57847]
[1776661240369,75.0,74550.89,0.0,0.99515,0.0,0.58226]
[1776661242383,75.0,74549.51,0.0,0.99514,0.0,0.58291]
[1776661245403,75.0,74543.83,0.0,0.99512,0.0,0.58563]
[1776661248100,75.0,74542.21,0.0,0.99511,0.0,0.58641]
[1776661253459,75.0,74540.68,0.0,0.9951,0.0,0.58715]
[1776661260508,75.0,74539.13,0.0,0.9951,0.0,0.58789]
[1776661266551,75.0,74533.34,0.0,0.99507,0.0,0.59069]
[1776661271587,75.0,74530.74,0.0,0.99506,0.0,0.59195]
[1776661276623,75.0,74532.01,0.0,0.99506,0.0,0.59133]
[1776661281657,75.0,74532.73,0.0,0.99507,0.0,0.59098]
[1776661284678,75.0,74526.69,0.0,0.99504,0.0,0.59391]
[1776661288381,75.0,74523.87,0.0,0.99503,0.0,0.59528]
[1776661294749,75.0,74528.76,0.0,0.99506,0.0,0.59152]
[1776661299785,75.0,74528.66,0.0,0.99506,0.0,0.59157]
[1776661303813,75.0,74521.9,0.0,0.99503,0.0,0.59485]
[1776661305825,75.0,74516.68,0.0,0.995,0.0,0.5974]
[1776661306834,75.0,74515.51,0.0,0.995,0.0,0.59797]
[1776661311870,75.0,74515.83,0.0,0.995,0.0,0.59781]
[1776661316902,75.0,74517.49,0.0,0.99501,0.0,0.597]
[1776661321937,75.0,74515.35,0.0,0.995,0.0,0.59805]
[1776661326973,75.0,74514.24,0.0,0.99499,0.0,0.59859]
[1776661332008,75.0,74517.29,0.0,0.99501,0.0,0.5971]
[1776661337042,75.0,74516.64,0.0,0.995,0.0,0.59742]
[1776661342080,75.0,74517.49,0.0,0.99501,0.0,0.597]
[1776661347112,75.0,74516.51,0.0,0.995,0.0,0.59748]
[1776661352151,75.0,74516.02,0.0,0.99501,0.0,0.59633]
[1776661357183,75.0,74514.91,0.0,0.99501,0.0,0.59687]
[1776661365238,75.0,74512.67,0.0,0.995,0.0,0.59797]
[1776661367253,75.0,74507.47,0.0,0.99497,0.0,0.60051]
[1776661371281,75.0,74501.31,0.0,0.99494,0.0,0.60354]
[1776661376317,75.0,74497.99,0.0,0.99493,0.0,0.60518]
[1776661381352,75.0,74497.54,0.0,0.99493,0.0,0.6054]
[1776661382359,75.0,74492.2,0.0,0.9949,0.0,0.60805]
[1776661383365,75.0,74486.94,0.0,0.99488,0.0,0.61066]
[1776661386386,75.0,74482.1,0.0,0.99485,0.0,0.61307]
[1776661391421,75.0,74482.49,0.0,0.99485,0.0,0.61288]
[1776661396456,75.0,74479.45,0.0,0.99484,0.0,0.6144]
[1776661399478,75.0,74471.25,0.0,0.9948,0.0,0.61851]
[1776661400485,75.0,74468.57,0.0,0.99479,0.0,0.61986]
[1776661405520,75.0,74466.8,0.0,0.99478,0.0,0.62075]
[1776661410556,75.0,74464.13,0.0,0.99477,0.0,0.6221]
[1776661415589,75.0,74463.9,0.0,0.99478,0.0,0.62079]
[1776661420624,75.0,74464.02,0.0,0.99478,0.0,0.62073]
[1776661422638,75.0,74463.63,0.0,0.99477,0.0,0.62092]
[1776661423645,75.0,74457.73,0.0,0.99475,0.0,0.62391]
[1776661424656,75.0,74457.58,0.0,0.99475,0.0,0.62399]
[1776661430694,75.0,74458.71,0.0,0.99475,0.0,0.62341]
[1776661435729,75.0,74459.87,0.0,0.99476,0.0,0.62283]
[1776661439436,75.0,74452.25,0.0,0.99472,0.0,0.6267]
[1776661444794,75.0,74456.34,0.0,0.99474,0.0,0.62462]
[1776661449829,75.0,74459.94,0.0,0.99476,0.0,0.62279]
[1776661453857,75.0,74466.7,0.0,0.99479,0.0,0.61938]
[1776661454863,75.0,74469.43,0.0,0.9948,0.0,0.618]
[1776661460906,75.0,74468.06,0.0,0.9948,0.0,0.61869]
[1776661466947,75.0,74464.73,0.0,0.99478,0.0,0.62037]
[1776661471982,75.0,74464.96,0.0,0.99479,0.0,0.61882]
[1776661477019,75.0,74465.56,0.0,0.9948,0.0,0.61852]
[1776661482054,75.0,74468.02,0.0,0.99481,0.0,0.61728]
[1776661487093,75.0,74469.23,0.0,0.99481,0.0,0.61668]
[1776661492126,75.0,74466.83,0.0,0.9948,0.0,0.61788]
[1776661498169,75.0,74466.57,0.0,0.9948,0.0,0.61801]
[1776661503202,75.0,74466.03,0.0,0.9948,0.0,0.61828]
[1776661508237,75.0,74465.18,0.0,0.99479,0.0,0.61871]
[1776661513272,75.0,74460.28,0.0,0.99477,0.0,0.62119]
[1776661518309,75.0,74458.37,0.0,0.99476,0.0,0.62215]
[1776661523343,75.0,74459.83,0.0,0.99477,0.0,0.62141]
[1776661530391,75.0,74459.87,0.0,0.99477,0.0,0.62139]
[1776661535427,75.0,74459.87,0.0,0.99478,0.0,0.61996]
[1776661538452,75.0,74451.88,0.0,0.99474,0.0,0.624]
[1776661543483,75.0,74451.82,0.0,0.99474,0.0,0.62403]
[1776661548517,75.0,74453.72,0.0,0.99475,0.0,0.62307]
[1776661553552,75.0,74452.8,0.0,0.99475,0.0,0.62354]
[1776661558588,75.0,74453.95,0.0,0.99475,0.0,0.62295]
[1776661563622,75.0,74454.66,0.0,0.99475,0.0,0.62259]
[1776661568667,75.0,74452.58,0.0,0.99474,0.0,0.62365]
[1776661570675,75.0,74440.33,0.0,0.99468,0.0,0.62989]
[1776661571678,75.0,74439.84,0.0,0.99468,0.0,0.63014]
[1776661576715,75.0,74435.05,0.0,0.99466,0.0,0.6326]
[1776661579739,75.0,74426.77,0.0,0.99462,0.0,0.63686]
[1776661580745,75.0,74422.39,0.0,0.99459,1e-05,0.63913]
[1776661581756,75.0,74416.5,0.0,0.99457,1e-05,0.64218]
[1776661582765,75.0,74414.84,0.0,0.99456,1e-05,0.64305]
[1776661587794,75.0,74415.21,0.0,0.99456,1e-05,0.64286]
[1776661592833,75.0,74415.91,0.0,0.99457,1e-05,0.64102]
[1776661597865,75.0,74411.34,0.0,0.99455,1e-05,0.6434]
[1776661599884,75.0,74391.95,0.0,0.99445,1e-05,0.65358]
[1776661601575,75.0,74384.79,0.0,0.99442,1e-05,0.65737]
[1776661602900,75.0,74378.83,0.0,0.99439,1e-05,0.66054]
[1776661603909,75.0,74377.46,0.0,0.99438,1e-05,0.66127]
[1776661608943,75.0,74373.43,0.0,0.99436,1e-05,0.66342]
[1776661611645,75.0,74367.05,0.0,0.99432,1e-05,0.66684]
[1776661616999,75.0,74369.68,0.0,0.99434,1e-05,0.66543]
[1776661619013,75.0,74364.0,0.0,0.99431,1e-05,0.66848]
[1776661624049,75.0,74362.84,0.0,0.9943,1e-05,0.66911]
[1776661629086,75.0,74371.57,0.0,0.99435,1e-05,0.66442]
[1776661630092,75.0,74374.2,0.0,0.99436,1e-05,0.66301]
[1776661635129,75.0,74383.72,0.0,0.99441,1e-05,0.65794]
[1776661636134,75.0,74386.39,0.0,0.99442,1e-05,0.65652]
[1776661641862,75.0,74380.13,0.0,0.99439,1e-05,0.65985]
[1776661646203,75.0,74375.39,0.0,0.99437,1e-05,0.66237]
[1776661651239,75.0,74372.02,0.0,0.99436,1e-05,0.66267]
[1776661656274,75.0,74367.31,0.0,0.99434,1e-05,0.6652]
[1776661658289,75.0,74352.99,0.0,0.99426,1e-05,0.67292]
[1776661659297,75.0,74349.27,0.0,0.99424,1e-05,0.67493]
[1776661661309,75.0,74343.35,0.0,0.99421,1e-05,0.67816]
[1776661665336,75.0,74340.23,0.0,0.99419,1e-05,0.67986]
[1776661670371,75.0,74336.61,0.0,0.99417,1e-05,0.68184]
[1776661673392,75.0,74333.05,0.0,0.99416,1e-05,0.68379]
[1776661678431,75.0,74338.05,0.0,0.99418,1e-05,0.68105]
[1776661681450,75.0,74362.94,0.0,0.99431,1e-05,0.66754]
[1776661682457,75.0,74363.95,0.0,0.99432,1e-05,0.667]
[1776661687492,75.0,74359.66,0.0,0.9943,1e-05,0.66931]
[1776661692527,75.0,74355.82,0.0,0.99428,1e-05,0.67138]
[1776661697563,75.0,74349.93,0.0,0.99425,1e-05,0.67457]
[1776661702598,75.0,74349.58,0.0,0.99424,1e-05,0.67476]
[1776661707634,75.0,74351.03,0.0,0.99425,1e-05,0.67398]
[1776661710655,75.0,74356.17,0.0,0.99428,1e-05,0.67119]
[1776661715690,75.0,74348.24,0.0,0.99425,1e-05,0.67397]
[1776661717704,75.0,74343.62,0.0,0.99423,1e-05,0.67648]
[1776661722739,75.0,74344.98,0.0,0.99423,1e-05,0.67574]
[1776661727778,75.0,74344.52,0.0,0.99423,1e-05,0.67599]
[1776661733819,75.0,74342.24,0.0,0.99422,1e-05,0.67723]
[1776661738853,75.0,74340.4,0.0,0.99421,1e-05,0.67823]
[1776661743889,75.0,74339.05,0.0,0.9942,1e-05,0.67897]
[1776661748925,75.0,74336.33,0.0,0.99419,1e-05,0.68046]
[1776661753959,75.0,74337.43,0.0,0.99419,1e-05,0.67986]
[1776661758994,75.0,74337.84,0.0,0.99419,1e-05,0.67963]
[1776661764029,75.0,74337.52,0.0,0.99419,1e-05,0.67981]
[1776661769064,75.0,74340.6,0.0,0.99421,1e-05,0.67813]
[1776661774099,75.0,74342.04,0.0,0.99423,1e-05,0.67581]
[1776661779136,75.0,74344.62,0.0,0.99424,1e-05,0.67441]
[1776661785177,75.0,74346.04,0.0,0.99425,1e-05,0.67364]
[1776661790214,75.0,74350.42,0.0,0.99427,1e-05,0.67127]
[1776661795248,75.0,74350.76,0.0,0.99428,1e-05,0.67108]
[1776661798270,75.0,74357.51,0.0,0.99431,1e-05,0.66744]
[1776661800283,75.0,74361.35,0.0,0.99433,1e-05,0.66538]
[1776661802298,75.0,74352.89,0.0,0.99429,1e-05,0.66993]
[1776661803304,75.0,74344.84,0.0,0.99424,1e-05,0.67429]
[1776661804314,75.0,74342.4,0.0,0.99423,1e-05,0.67562]
[1776661805388,75.0,74321.24,0.0,0.99412,1e-05,0.68721]
[1776661807031,75.0,74300.01,0.0,0.994,1e-05,0.69901]
[1776661807342,75.0,74300.01,0.0,0.994,1e-05,0.69901]
[1776661808350,75.0,74291.6,0.0,0.99396,1e-05,0.70374]
[1776661811371,75.0,74285.95,0.0,0.99392,1e-05,0.70693]
[1776661813385,75.0,74293.25,0.0,0.99396,1e-05,0.70281]
[1776661814392,75.0,74299.9,0.0,0.994,1e-05,0.69908]
[1776661819428,75.0,74300.04,0.0,0.994,1e-05,0.699]
[1776661823508,75.0,74305.61,0.0,0.99403,1e-05,0.69588]
[1776661829503,75.0,74299.59,0.0,0.994,1e-05,0.69925]
[1776661834539,75.0,74294.51,0.0,0.99398,1e-05,0.70053]
[1776661839573,75.0,74295.99,0.0,0.99399,1e-05,0.6997]
[1776661844609,75.0,74296.39,0.0,0.99399,1e-05,0.69948]
[1776661849644,75.0,74296.37,0.0,0.99399,1e-05,0.69949]
[1776661854679,75.0,74287.81,0.0,0.99395,1e-05,0.7043]
[1776661859715,75.0,74295.14,0.0,0.99399,1e-05,0.70018]
[1776661863742,75.0,74297.33,0.0,0.994,1e-05,0.69895]
[1776661865757,75.0,74289.9,0.0,0.99396,1e-05,0.70312]
[1776661870792,75.0,74291.33,0.0,0.99397,1e-05,0.70232]
[1776661875827,75.0,74290.6,0.0,0.99396,1e-05,0.70273]
[1776661881868,75.0,74289.06,0.0,0.99395,1e-05,0.7036]
[1776661885899,75.0,74286.01,0.0,0.99394,1e-05,0.70532]
[1776661890935,75.0,74288.06,0.0,0.99395,1e-05,0.70416]
[1776661896977,75.0,74290.22,0.0,0.99397,1e-05,0.70137]
[1776661902010,75.0,74286.43,0.0,0.99395,1e-05,0.7035]
[1776661907050,75.0,74288.63,0.0,0.99396,1e-05,0.70227]
[1776661913092,75.0,74294.49,0.0,0.994,1e-05,0.69898]
[1776661921146,75.0,74294.54,0.0,0.994,1e-05,0.69895]
[1776661923165,75.0,74288.84,0.0,0.99397,1e-05,0.70215]
[1776661924168,75.0,74286.71,0.0,0.99395,1e-05,0.70335]
[1776661928197,75.0,74283.32,0.0,0.99394,1e-05,0.70526]
[1776661933231,75.0,74282.72,0.0,0.99393,1e-05,0.7056]
[1776661938269,75.0,74282.17,0.0,0.99393,1e-05,0.70591]
[1776661940281,75.0,74276.93,0.0,0.9939,1e-05,0.70887]
[1776661941292,75.0,74276.22,0.0,0.9939,1e-05,0.70928]
[1776661946328,75.0,74277.98,0.0,0.99391,1e-05,0.70828]
[1776661950351,75.0,74283.79,0.0,0.99394,1e-05,0.70499]
[1776661955387,75.0,74282.76,0.0,0.99395,1e-05,0.704]
[1776661960421,75.0,74281.69,0.0,0.99394,1e-05,0.7046]
[1776661965456,75.0,74285.54,0.0,0.99396,1e-05,0.70243]
[1776661970491,75.0,74285.01,0.0,0.99396,1e-05,0.70273]
[1776661975529,75.0,74283.72,0.0,0.99395,1e-05,0.70346]
[1776661976533,75.0,74289.97,0.0,0.99399,1e-05,0.69994]
[1776661977541,75.0,74296.46,0.0,0.99402,1e-05,0.69631]
[1776661978547,75.0,74303.45,0.0,0.99406,1e-05,0.69241]
[1776661981568,75.0,74308.46,0.0,0.99409,1e-05,0.68963]
[1776661984590,75.0,74314.56,0.0,0.99412,1e-05,0.68626]
[1776661988617,75.0,74315.55,0.0,0.99413,1e-05,0.68571]
[1776661993652,75.0,74312.06,0.0,0.99411,1e-05,0.68764]
[1776661999695,75.0,74308.75,0.0,0.99409,1e-05,0.68947]
[1776662003723,75.0,74313.2,0.0,0.99411,1e-05,0.68701]
[1776662008759,75.0,74316.36,0.0,0.99413,1e-05,0.68527]
[1776662014803,75.0,74319.89,0.0,0.99416,1e-05,0.68178]
[1776662019839,75.0,74317.37,0.0,0.99415,1e-05,0.68317]
[1776662024871,75.0,74315.98,0.0,0.99414,1e-05,0.68393]
[1776662029906,75.0,74316.09,0.0,0.99414,1e-05,0.68387]
[1776662035643,75.0,74314.81,0.0,0.99413,1e-05,0.68458]
[1776662042997,75.0,74314.52,0.0,0.99413,1e-05,0.68474]
[1776662048032,75.0,74319.54,0.0,0.99416,1e-05,0.68198]
[1776662053068,75.0,74319.64,0.0,0.99416,1e-05,0.68192]
[1776662058102,75.0,74321.39,0.0,0.99417,1e-05,0.68096]
[1776662063137,75.0,74320.43,0.0,0.99416,1e-05,0.68149]
[1776662065155,75.0,74313.29,0.0,0.99413,1e-05,0.68541]
[1776662066159,75.0,74311.5,0.0,0.99412,1e-05,0.6864]
[1776662072202,75.0,74313.09,0.0,0.99414,1e-05,0.68398]
[1776662077938,75.0,74312.94,0.0,0.99414,1e-05,0.68406]
[1776662081263,75.0,74306.54,0.0,0.9941,1e-05,0.68759]
[1776662082271,75.0,74299.41,0.0,0.99406,1e-05,0.69155]
[1776662083279,75.0,74295.04,0.0,0.99404,1e-05,0.69398]
[1776662085292,75.0,74294.0,0.0,0.99403,1e-05,0.69456]
[1776662090327,75.0,74296.86,0.0,0.99405,1e-05,0.69296]
[1776662095361,75.0,74299.43,0.0,0.99406,1e-05,0.69153]
[1776662098389,75.0,74347.66,0.0,0.99432,1e-05,0.66517]
[1776662099395,75.0,74369.43,0.0,0.99444,1e-05,0.65356]
[1776662100450,75.0,74371.31,0.0,0.99445,1e-05,0.65256]
[1776662102416,75.0,74359.12,0.0,0.99438,1e-05,0.65904]
[1776662104447,75.0,74355.19,0.0,0.99436,1e-05,0.66114]
[1776662106445,75.0,74347.41,0.0,0.99432,1e-05,0.66531]
[1776662111480,75.0,74344.63,0.0,0.99431,1e-05,0.6668]
[1776662115508,75.0,74338.94,0.0,0.99428,1e-05,0.66987]
[1776662120543,75.0,74335.27,0.0,0.99426,1e-05,0.67186]
[1776662125577,75.0,74335.32,0.0,0.99426,1e-05,0.67183]
[1776662130613,75.0,74334.53,0.0,0.99425,1e-05,0.67226]
[1776662132627,75.0,74324.11,0.0,0.99421,1e-05,0.6764]
[1776662133637,75.0,74314.37,0.0,0.99416,1e-05,0.68173]
[1776662134641,75.0,74311.89,0.0,0.99414,1e-05,0.6831]
[1776662136658,75.0,74308.76,0.0,0.99413,1e-05,0.68482]
[1776662141690,75.0,74304.44,0.0,0.9941,1e-05,0.6872]
[1776662147732,75.0,74304.84,0.0,0.99411,1e-05,0.68698]
[1776662152767,75.0,74302.82,0.0,0.9941,1e-05,0.6881]
[1776662157809,75.0,74303.54,0.0,0.9941,1e-05,0.6877]
[1776662161836,75.0,74298.51,0.0,0.99407,1e-05,0.69049]
[1776662163847,75.0,74290.24,0.0,0.99403,1e-05,0.69509]
[1776662169887,75.0,74288.88,0.0,0.99402,1e-05,0.69585]
[1776662174922,75.0,74283.15,0.0,0.99399,1e-05,0.69906]
[1776662175931,75.0,74277.32,0.0,0.99395,1e-05,0.70234]
[1776662176938,75.0,74277.15,0.0,0.99395,1e-05,0.70243]
[1776662182979,75.0,74280.56,0.0,0.99397,1e-05,0.70052]
[1776662189732,75.0,74280.1,0.0,0.99397,1e-05,0.70077]
[1776662195065,75.0,74280.4,0.0,0.99398,1e-05,0.69903]
[1776662205135,75.0,74282.43,0.0,0.994,1e-05,0.6979]
[1776662210170,75.0,74278.42,0.0,0.99397,1e-05,0.70015]
[1776662212186,75.0,74272.21,0.0,0.99394,1e-05,0.70364]
[1776662217220,75.0,74275.82,0.0,0.99396,1e-05,0.70161]
[1776662223261,75.0,74275.15,0.0,0.99396,1e-05,0.70199]
[1776662227290,75.0,74281.56,0.0,0.99399,1e-05,0.69838]
[1776662233330,75.0,74280.93,0.0,0.99399,1e-05,0.69874]
[1776662240082,75.0,74279.21,0.0,0.99398,1e-05,0.6997]
[1776662247429,75.0,74278.49,0.0,0.99397,1e-05,0.70011]
[1776662252467,75.0,74279.8,0.0,0.99399,1e-05,0.6978]
[1776662256492,75.0,74286.18,0.0,0.99403,1e-05,0.69423]
[1776662259512,75.0,74292.85,0.0,0.99407,1e-05,0.69052]
[1776662264549,75.0,74287.74,0.0,0.99404,1e-05,0.69336]
[1776662268578,75.0,74284.38,0.0,0.99402,1e-05,0.69524]
[1776662273611,75.0,74285.59,0.0,0.99403,1e-05,0.69456]
[1776662278648,75.0,74281.63,0.0,0.994,1e-05,0.69678]
[1776662283682,75.0,74278.97,0.0,0.99399,1e-05,0.69827]
[1776662286699,75.0,74270.8,0.0,0.99394,1e-05,0.70286]
[1776662291758,75.0,74268.35,0.0,0.99393,1e-05,0.70424]
[1776662293774,75.0,74278.12,0.0,0.99399,1e-05,0.69874]
[1776662294779,75.0,74283.97,0.0,0.99402,1e-05,0.69547]
[1776662295785,75.0,74282.37,0.0,0.99401,1e-05,0.69636]
[1776662297485,75.0,74263.75,0.0,0.99391,1e-05,0.70685]
[1776662297800,75.0,74263.75,0.0,0.99391,1e-05,0.70685]
[1776662302835,75.0,74268.24,0.0,0.99393,1e-05,0.70431]
[1776662307869,75.0,74267.58,0.0,0.99393,1e-05,0.70468]
[1776662312905,75.0,74268.98,0.0,0.99395,1e-05,0.70231]
[1776662314919,75.0,74275.63,0.0,0.99398,1e-05,0.69857]
[1776662315926,75.0,74278.86,0.0,0.994,1e-05,0.69676]
[1776662320959,75.0,74278.19,0.0,0.994,1e-05,0.69713]
[1776662325995,75.0,74277.59,0.0,0.994,1e-05,0.69747]
[1776662331034,75.0,74277.32,0.0,0.99399,1e-05,0.69762]
[1776662336069,75.0,74279.1,0.0,0.994,1e-05,0.69662]
[1776662338085,75.0,74272.36,0.0,0.99397,1e-05,0.70041]
[1776662343118,75.0,74272.99,0.0,0.99397,1e-05,0.70005]
[1776662348158,75.0,74271.05,0.0,0.99396,1e-05,0.70114]
[1776662354199,75.0,74268.88,0.0,0.99395,1e-05,0.70237]
[1776662359233,75.0,74268.29,0.0,0.99394,1e-05,0.7027]
[1776662364265,75.0,74271.32,0.0,0.99396,1e-05,0.70099]
[1776662369302,75.0,74269.92,0.0,0.99395,1e-05,0.70178]
[1776662372332,75.0,74268.39,0.0,0.99396,1e-05,0.70107]
[1776662373337,75.0,74258.06,0.0,0.9939,1e-05,0.7069]
[1776662374366,75.0,74254.78,0.0,0.99388,1e-05,0.70877]
[1776662376389,75.0,74243.87,0.0,0.99382,1e-05,0.71499]
[1776662377389,75.0,74238.61,0.0,0.99379,1e-05,0.71801]
[1776662382421,75.0,74243.29,0.0,0.99382,1e-05,0.71532]
[1776662385442,75.0,74237.43,0.0,0.99378,1e-05,0.71868]
[1776662390476,75.0,74234.43,0.0,0.99377,1e-05,0.72041]
[1776662395512,75.0,74234.6,0.0,0.99377,1e-05,0.72031]
[1776662400548,75.0,74230.12,0.0,0.99374,1e-05,0.7229]
[1776662403569,75.0,74225.09,0.0,0.99371,1e-05,0.72581]
[1776662408610,75.0,74226.4,0.0,0.99372,1e-05,0.72505]
[1776662413641,75.0,74223.57,0.0,0.9937,1e-05,0.72669]
[1776662419683,75.0,74221.75,0.0,0.99369,1e-05,0.72775]
[1776662424717,75.0,74222.73,0.0,0.9937,1e-05,0.72718]
[1776662429753,75.0,74221.77,0.0,0.99369,1e-05,0.72774]
[1776662434787,75.0,74218.57,0.0,0.99369,1e-05,0.72798]
[1776662435794,75.0,74207.13,0.0,0.99362,1e-05,0.73466]
[1776662441837,75.0,74205.13,0.0,0.99361,1e-05,0.73583]
[1776662446871,75.0,74208.48,0.0,0.99363,1e-05,0.73387]
[1776662451906,75.0,74210.13,0.0,0.99364,1e-05,0.7329]
[1776662456941,75.0,74210.62,0.0,0.99364,1e-05,0.73262]
[1776662461982,75.0,74206.99,0.0,0.99362,1e-05,0.73474]
[1776662467011,75.0,74209.2,0.0,0.99363,1e-05,0.73345]
[1776662472051,75.0,74210.39,0.0,0.99364,1e-05,0.73275]
[1776662473722,75.0,74197.47,0.0,0.99356,1e-05,0.74034]
[1776662474065,75.0,74197.47,0.0,0.99356,1e-05,0.74034]
[1776662475073,75.0,74196.95,0.0,0.99356,1e-05,0.74065]
[1776662480106,75.0,74197.89,0.0,0.99357,1e-05,0.74009]
[1776662482120,75.0,74203.8,0.0,0.9936,1e-05,0.73661]
[1776662483796,75.0,74210.44,0.0,0.99364,1e-05,0.73272]
[1776662486147,75.0,74213.68,0.0,0.99366,1e-05,0.73083]
[1776662491182,75.0,74218.14,0.0,0.9937,1e-05,0.72661]
[1776662496217,75.0,74220.57,0.0,0.99371,1e-05,0.7252]
[1776662500247,75.0,74215.33,0.0,0.99368,1e-05,0.72824]
[1776662505280,75.0,74215.77,0.0,0.99369,1e-05,0.72799]
[1776662510315,75.0,74219.64,0.0,0.99371,1e-05,0.72574]
[1776662514343,75.0,74224.1,0.0,0.99373,1e-05,0.72316]
[1776662519378,75.0,74224.14,0.0,0.99373,1e-05,0.72313]
[1776662524412,75.0,74231.07,0.0,0.99377,1e-05,0.71913]
[1776662526427,75.0,74234.82,0.0,0.9938,1e-05,0.71698]
[1776662531461,75.0,74243.6,0.0,0.99385,1e-05,0.71195]
[1776662536497,75.0,74242.27,0.0,0.99384,1e-05,0.71271]
[1776662541533,75.0,74242.33,0.0,0.99384,1e-05,0.71267]
[1776662547575,75.0,74240.96,0.0,0.99383,1e-05,0.71346]
[1776662552611,75.0,74240.68,0.0,0.99384,1e-05,0.71202]
[1776662557645,75.0,74241.72,0.0,0.99385,1e-05,0.71143]
[1776662562681,75.0,74240.56,0.0,0.99384,1e-05,0.71209]
[1776662567714,75.0,74236.74,0.0,0.99382,1e-05,0.71427]
[1776662574430,75.0,74237.23,0.0,0.99382,1e-05,0.71399]
[1776662580807,75.0,74237.23,0.0,0.99382,1e-05,0.71399]
[1776662585841,75.0,74240.19,0.0,0.99384,1e-05,0.7123]
[1776662591882,75.0,74240.41,0.0,0.99384,1e-05,0.71217]
[1776662599949,75.0,74239.4,0.0,0.99383,1e-05,0.71275]
[1776662600958,75.0,74234.03,0.0,0.9938,1e-05,0.71583]
[1776662601967,75.0,74224.76,0.0,0.99375,1e-05,0.72116]
[1776662609014,75.0,74222.45,0.0,0.99374,1e-05,0.7225]
[1776662612047,75.0,74210.99,0.0,0.99369,1e-05,0.72753]
[1776662613056,75.0,74205.12,0.0,0.99365,1e-05,0.73095]
[1776662615068,75.0,74206.48,0.0,0.99366,1e-05,0.73015]
[1776662620137,75.0,74205.78,0.0,0.99365,1e-05,0.73056]
[1776662625140,75.0,74206.63,0.0,0.99366,1e-05,0.73007]
[1776662630174,75.0,74209.04,0.0,0.99367,1e-05,0.72866]
[1776662634856,75.0,74206.23,0.0,0.99366,1e-05,0.7303]
[1776662640244,75.0,74209.3,0.0,0.99368,1e-05,0.72851]
[1776662646286,75.0,74210.38,0.0,0.99368,1e-05,0.72788]
[1776662651321,75.0,74210.34,0.0,0.99368,1e-05,0.7279]
[1776662654997,75.0,74211.77,0.0,0.99369,1e-05,0.72707]
[1776662660384,75.0,74209.43,0.0,0.99368,1e-05,0.72843]
[1776662665419,75.0,74206.32,0.0,0.99366,1e-05,0.73025]
[1776662675490,75.0,74206.13,0.0,0.99367,1e-05,0.72873]
[1776662682539,75.0,74205.47,0.0,0.99367,1e-05,0.72912]
[1776662687574,75.0,74202.9,0.0,0.99365,1e-05,0.73062]
[1776662688587,75.0,74194.65,0.0,0.9936,1e-05,0.73545]
[1776662689589,75.0,74188.46,0.0,0.99357,1e-05,0.73909]
[1776662690595,75.0,74179.16,0.0,0.99351,1e-05,0.7446]
[1776662691602,75.0,74176.55,0.0,0.9935,1e-05,0.74615]
[1776662695630,75.0,74171.14,0.0,0.99346,1e-05,0.74937]
[1776662700669,75.0,74169.5,0.0,0.99345,1e-05,0.75035]
[1776662701677,75.0,74161.73,0.0,0.99341,1e-05,0.755]
[1776662702687,75.0,74150.61,0.0,0.99334,1e-05,0.76171]
[1776662706711,75.0,74157.59,0.0,0.99338,1e-05,0.75749]
[1776662710738,75.0,74165.2,0.0,0.99343,1e-05,0.75292]
[1776662715773,75.0,74166.79,0.0,0.99344,1e-05,0.75197]
[1776662720808,75.0,74164.38,0.0,0.99342,1e-05,0.75341]
[1776662721816,75.0,74170.7,0.0,0.99346,1e-05,0.74963]
[1776662722827,75.0,74175.24,0.0,0.99349,1e-05,0.74692]
[1776662727858,75.0,74179.01,0.0,0.99351,1e-05,0.74468]
[1776662731886,75.0,74187.62,0.0,0.99358,1e-05,0.73795]
[1776662733903,75.0,74196.48,0.0,0.99363,1e-05,0.73274]
[1776662737930,75.0,74200.46,0.0,0.99365,1e-05,0.73041]
[1776662743970,75.0,74202.38,0.0,0.99366,1e-05,0.72929]
[1776662749005,75.0,74206.09,0.0,0.99368,1e-05,0.72713]
[1776662752026,75.0,74211.17,0.0,0.99371,1e-05,0.72418]
[1776662757062,75.0,74214.69,0.0,0.99373,1e-05,0.72214]
[1776662762096,75.0,74214.32,0.0,0.99373,1e-05,0.72236]
[1776662767130,75.0,74215.29,0.0,0.99374,1e-05,0.72179]
[1776662772166,75.0,74220.52,0.0,0.99377,1e-05,0.71878]
[1776662777200,75.0,74221.6,0.0,0.99377,1e-05,0.71815]
[1776662782236,75.0,74220.43,0.0,0.99377,1e-05,0.71883]
[1776662785258,75.0,74213.32,0.0,0.99373,1e-05,0.72293]
[1776662788280,75.0,74203.33,0.0,0.99367,1e-05,0.72874]
[1776662789285,75.0,74191.63,0.0,0.9936,1e-05,0.73559]
[1776662790297,75.0,74186.3,0.0,0.99357,1e-05,0.73872]
[1776662792306,75.0,74181.32,0.0,0.99355,1e-05,0.74002]
[1776662796016,75.0,74175.89,0.0,0.99352,1e-05,0.74324]
[1776662801370,75.0,74171.77,0.0,0.9935,1e-05,0.74568]
[1776662804395,75.0,74167.5,0.0,0.99347,1e-05,0.74822]
[1776662809426,75.0,74167.61,0.0,0.99347,1e-05,0.74816]
[1776662814459,75.0,74167.39,0.0,0.99347,1e-05,0.74829]
[1776662819495,75.0,74169.08,0.0,0.99348,1e-05,0.74728]
[1776662824530,75.0,74161.6,0.0,0.99344,1e-05,0.75175]
[1776662826230,75.0,74160.85,0.0,0.99343,1e-05,0.7522]
[1776662833593,75.0,74162.02,0.0,0.99344,1e-05,0.7515]
[1776662840643,75.0,74162.53,0.0,0.99344,1e-05,0.75119]
[1776662845677,75.0,74166.48,0.0,0.99346,1e-05,0.74883]
[1776662852741,75.0,74166.12,0.0,0.99348,1e-05,0.74739]
[1776662857776,75.0,74166.18,0.0,0.99348,1e-05,0.74735]
[1776662865831,75.0,74166.22,0.0,0.99348,1e-05,0.74733]
[1776662870872,75.0,74166.19,0.0,0.99348,1e-05,0.74735]
[1776662875905,75.0,74166.9,0.0,0.99348,1e-05,0.74693]
[1776662880939,75.0,74166.8,0.0,0.99348,1e-05,0.74698]
[1776662885972,75.0,74166.88,0.0,0.99348,1e-05,0.74694]
[1776662891009,75.0,74167.92,0.0,0.99349,1e-05,0.74632]
[1776662893022,75.0,74180.69,0.0,0.99356,1e-05,0.73875]
[1776662894029,75.0,74180.31,0.0,0.99356,1e-05,0.73897]
[1776662902086,75.0,74179.45,0.0,0.99356,1e-05,0.73948]
[1776662907122,75.0,74179.16,0.0,0.99355,1e-05,0.73965]
[1776662913164,75.0,74177.89,0.0,0.99356,1e-05,0.73876]
[1776662918199,75.0,74181.53,0.0,0.99358,1e-05,0.73661]
[1776662923234,75.0,74184.01,0.0,0.9936,1e-05,0.73515]
[1776662928269,75.0,74184.61,0.0,0.9936,1e-05,0.7348]
[1776662933304,75.0,74183.85,0.0,0.9936,1e-05,0.73525]
[1776662934311,75.0,74178.56,0.0,0.99356,1e-05,0.73836]
[1776662936325,75.0,74183.96,0.0,0.9936,1e-05,0.73518]
[1776662941360,75.0,74186.45,0.0,0.99361,1e-05,0.73372]
[1776662946396,75.0,74185.34,0.0,0.9936,1e-05,0.73437]
[1776662951430,75.0,74185.57,0.0,0.99361,1e-05,0.73424]
[1776662957146,75.0,74185.53,0.0,0.99361,1e-05,0.73426]
[1776662962507,75.0,74185.53,0.0,0.99361,1e-05,0.73426]
[1776662964521,75.0,74180.14,0.0,0.99357,1e-05,0.73743]
[1776662965528,75.0,74172.36,0.0,0.99353,1e-05,0.74203]
[1776662967226,75.0,74166.23,0.0,0.99349,1e-05,0.74567]
[1776662968553,75.0,74166.01,0.0,0.99349,1e-05,0.7458]
[1776662973585,75.0,74165.95,0.0,0.9935,1e-05,0.74418]
[1776662987366,75.0,74166.72,0.0,0.99351,1e-05,0.74372]
[1776662993725,75.0,74165.9,0.0,0.9935,1e-05,0.74421]
[1776662998761,75.0,74161.33,0.0,0.99348,1e-05,0.74693]
[1776663001783,75.0,74151.7,0.0,0.99342,1e-05,0.75269]
[1776663002792,75.0,74153.61,0.0,0.99343,1e-05,0.75154]
[1776663007508,75.0,74147.75,0.0,0.99339,1e-05,0.75506]
[1776663011851,75.0,74144.06,0.0,0.99337,1e-05,0.75728]
[1776663016887,75.0,74143.09,0.0,0.99337,1e-05,0.75787]
[1776663018902,75.0,74140.05,0.0,0.99335,1e-05,0.7597]
[1776663023938,75.0,74139.7,0.0,0.99335,1e-05,0.75992]
[1776663028974,75.0,74139.18,0.0,0.99334,1e-05,0.76023]
[1776663029979,75.0,74133.88,0.0,0.99331,1e-05,0.76344]
[1776663034008,75.0,74142.44,0.0,0.99338,1e-05,0.75659]
[1776663036032,75.0,74144.62,0.0,0.99339,1e-05,0.75527]
[1776663041058,75.0,74146.61,0.0,0.9934,1e-05,0.75408]
[1776663046100,75.0,74145.34,0.0,0.99339,1e-05,0.75484]
[1776663049124,75.0,74142.3,0.0,0.99338,1e-05,0.75667]
[1776663053147,75.0,74150.94,0.0,0.99343,1e-05,0.75148]
[1776663058181,75.0,74152.87,0.0,0.99344,1e-05,0.75032]
[1776663063217,75.0,74155.37,0.0,0.99345,1e-05,0.74883]
[1776663068251,75.0,74158.97,0.0,0.99348,1e-05,0.74668]
[1776663073286,75.0,74159.86,0.0,0.99348,1e-05,0.74615]
[1776663078321,75.0,74161.15,0.0,0.99349,1e-05,0.74538]
[1776663083357,75.0,74161.99,0.0,0.99349,1e-05,0.74488]
[1776663089398,75.0,74160.17,0.0,0.99348,1e-05,0.74596]
[1776663090405,75.0,74155.1,0.0,0.99345,1e-05,0.74899]
[1776663092420,75.0,74150.54,0.0,0.99344,1e-05,0.75005]
[1776663097454,75.0,74148.21,0.0,0.99343,1e-05,0.75145]
[1776663103496,75.0,74145.02,0.0,0.99341,1e-05,0.75336]
[1776663104504,75.0,74149.97,0.0,0.99344,1e-05,0.75039]
[1776663107530,75.0,74156.67,0.0,0.99348,1e-05,0.74639]
[1776663108533,75.0,74161.83,0.0,0.99351,1e-05,0.74332]
[1776663111553,75.0,74167.31,0.0,0.99354,1e-05,0.74007]
[1776663112560,75.0,74180.41,0.0,0.99362,1e-05,0.73235]
[1776663117595,75.0,74175.87,0.0,0.99359,1e-05,0.73502]
[1776663122631,75.0,74178.2,0.0,0.9936,1e-05,0.73365]
[1776663124644,75.0,74192.46,0.0,0.99369,1e-05,0.72531]
[1776663125651,75.0,74194.33,0.0,0.9937,1e-05,0.72423]
[1776663130687,75.0,74186.15,0.0,0.99365,1e-05,0.72899]
[1776663135722,75.0,74181.68,0.0,0.99362,1e-05,0.73161]
[1776663139750,75.0,74199.08,0.0,0.99373,1e-05,0.72147]
[1776663140758,75.0,74202.44,0.0,0.99375,1e-05,0.71953]
[1776663143778,75.0,74196.98,0.0,0.99371,1e-05,0.72269]
[1776663148495,75.0,74194.76,0.0,0.9937,1e-05,0.72398]
[1776663153853,75.0,74196.32,0.0,0.99372,1e-05,0.72145]
[1776663156875,75.0,74186.6,0.0,0.99367,1e-05,0.7271]
[1776663158565,75.0,74174.43,0.0,0.9936,1e-05,0.73423]
[1776663162919,75.0,74181.95,0.0,0.99364,1e-05,0.72982]
[1776663163925,75.0,74186.94,0.0,0.99367,1e-05,0.7269]
[1776663164937,75.0,74188.49,0.0,0.99368,1e-05,0.726]
[1776663169967,75.0,74191.61,0.0,0.9937,1e-05,0.72418]
[1776663175003,75.0,74192.97,0.0,0.9937,1e-05,0.72339]
[1776663180045,75.0,74196.04,0.0,0.99372,1e-05,0.72161]
[1776663185079,75.0,74190.47,0.0,0.99369,1e-05,0.72485]
[1776663187094,75.0,74194.89,0.0,0.99372,1e-05,0.72228]
[1776663188100,75.0,74200.42,0.0,0.99375,1e-05,0.71908]
[1776663193135,75.0,74200.55,0.0,0.99375,1e-05,0.719]
[1776663198171,75.0,74198.64,0.0,0.99374,1e-05,0.72011]
[1776663200186,75.0,74193.09,0.0,0.9937,1e-05,0.72332]
[1776663201197,75.0,74185.08,0.0,0.99366,1e-05,0.72799]
[1776663206230,75.0,74182.55,0.0,0.99364,1e-05,0.72946]
[1776663211261,75.0,74191.72,0.0,0.99371,1e-05,0.7225]
[1776663212268,75.0,74196.79,0.0,0.99374,1e-05,0.71956]
[1776663218310,75.0,74196.89,0.0,0.99374,1e-05,0.7195]
[1776663223345,75.0,74198.69,0.0,0.99375,1e-05,0.71846]
[1776663228381,75.0,74200.04,0.0,0.99376,1e-05,0.71768]
[1776663231402,75.0,74210.42,0.0,0.99382,1e-05,0.71172]
[1776663236437,75.0,74208.96,0.0,0.99381,1e-05,0.71255]
[1776663241473,75.0,74206.11,0.0,0.99379,1e-05,0.71419]
[1776663242479,75.0,74195.25,0.0,0.99373,1e-05,0.72045]
[1776663243486,75.0,74189.48,0.0,0.9937,1e-05,0.7238]
[1776663248529,75.0,74176.06,0.0,0.99362,1e-05,0.73163]
[1776663249536,75.0,74170.86,0.0,0.99359,1e-05,0.73468]
[1776663252557,75.0,74164.95,0.0,0.99355,1e-05,0.73817]
[1776663257592,75.0,74163.22,0.0,0.99354,1e-05,0.73919]
[1776663260616,75.0,74167.46,0.0,0.99357,1e-05,0.73669]
[1776663262628,75.0,74173.71,0.0,0.99361,1e-05,0.73301]
[1776663266656,75.0,74182.95,0.0,0.99366,1e-05,0.7276]
[1776663274711,75.0,74183.51,0.0,0.99368,1e-05,0.72564]
[1776663279747,75.0,74183.26,0.0,0.99367,1e-05,0.72579]
[1776663284781,75.0,74183.47,0.0,0.99368,1e-05,0.72567]
[1776663290845,75.0,74183.62,0.0,0.99368,1e-05,0.72558]
[1776663295860,75.0,74184.18,0.0,0.99368,1e-05,0.72525]
[1776663300904,75.0,74183.27,0.0,0.99368,1e-05,0.72578]
[1776663305930,75.0,74183.73,0.0,0.99368,1e-05,0.72551]
[1776663310964,75.0,74183.74,0.0,0.99368,1e-05,0.72551]
[1776663315999,75.0,74189.82,0.0,0.99371,1e-05,0.72198]
[1776663322041,75.0,74190.9,0.0,0.99372,1e-05,0.72135]
[1776663326070,75.0,74182.32,0.0,0.99367,1e-05,0.72634]
[1776663328083,75.0,74187.82,0.0,0.9937,1e-05,0.72314]
[1776663333118,75.0,74192.04,0.0,0.99374,1e-05,0.71907]
[1776663338154,75.0,74193.63,0.0,0.99375,1e-05,0.71815]
[1776663343187,75.0,74196.28,0.0,0.99376,1e-05,0.71662]
[1776663348224,75.0,74197.36,0.0,0.99377,1e-05,0.716]
[1776663354267,75.0,74199.3,0.0,0.99378,1e-05,0.71488]
[1776663360308,75.0,74200.44,0.0,0.99379,1e-05,0.71423]
[1776663364335,75.0,74206.7,0.0,0.99382,1e-05,0.71064]
[1776663370377,75.0,74204.86,0.0,0.99381,1e-05,0.71169]
[1776663375413,75.0,74207.67,0.0,0.99383,1e-05,0.71008]
[1776663380448,75.0,74207.99,0.0,0.99383,1e-05,0.7099]
[1776663385483,75.0,74210.21,0.0,0.99384,1e-05,0.70863]
[1776663390517,75.0,74209.04,0.0,0.99384,1e-05,0.7093]
[1776663395553,75.0,74209.7,0.0,0.99385,1e-05,0.70732]
[1776663401596,75.0,74211.03,0.0,0.99386,1e-05,0.70656]
[1776663406635,75.0,74213.11,0.0,0.99387,1e-05,0.70538]
[1776663407638,75.0,74218.7,0.0,0.99391,1e-05,0.7022]
[1776663412673,75.0,74231.47,0.0,0.99398,1e-05,0.695]
[1776663416701,75.0,74243.34,0.0,0.99404,1e-05,0.68836]
[1776663418715,75.0,74247.5,0.0,0.99407,1e-05,0.68604]
[1776663420730,75.0,74251.81,0.0,0.99409,1e-05,0.68365]
[1776663425765,75.0,74248.99,0.0,0.99407,1e-05,0.68521]
[1776663430800,75.0,74248.13,0.0,0.99407,1e-05,0.68569]
[1776663436848,75.0,74247.16,0.0,0.99406,1e-05,0.68623]
[1776663441882,75.0,74245.5,0.0,0.99406,1e-05,0.68715]
[1776663446918,75.0,74244.57,0.0,0.99405,1e-05,0.68767]
[1776663451953,75.0,74238.76,0.0,0.99403,1e-05,0.68934]
[1776663456991,75.0,74238.46,0.0,0.99403,1e-05,0.68951]
[1776663460037,75.0,74232.54,0.0,0.994,1e-05,0.69282]
[1776663462024,75.0,74226.95,0.0,0.99397,1e-05,0.69596]
[1776663464038,75.0,74222.41,0.0,0.99394,1e-05,0.69851]
[1776663470794,75.0,74221.85,0.0,0.99394,1e-05,0.69883]
[1776663476123,75.0,74222.53,0.0,0.99394,1e-05,0.69845]
[1776663481157,75.0,74218.57,0.0,0.99392,1e-05,0.70068]
[1776663484179,75.0,74215.01,0.0,0.9939,1e-05,0.7027]
[1776663489215,75.0,74210.53,0.0,0.99387,1e-05,0.70525]
[1776663495256,75.0,74209.69,0.0,0.99387,1e-05,0.70572]
[1776663501008,75.0,74211.22,0.0,0.99388,1e-05,0.70485]
[1776663506336,75.0,74211.99,0.0,0.99388,1e-05,0.70442]
[1776663513388,75.0,74212.58,0.0,0.9939,1e-05,0.70249]
[1776663514393,75.0,74204.72,0.0,0.99385,1e-05,0.70696]
[1776663516406,75.0,74202.17,0.0,0.99384,1e-05,0.70841]
[1776663521446,75.0,74202.86,0.0,0.99384,1e-05,0.70802]
[1776663526476,75.0,74195.78,0.0,0.9938,1e-05,0.71207]
[1776663530505,75.0,74189.79,0.0,0.99377,1e-05,0.71552]
[1776663535540,75.0,74187.85,0.0,0.99376,1e-05,0.71663]
[1776663541582,75.0,74186.87,0.0,0.99375,1e-05,0.7172]
[1776663547626,75.0,74186.75,0.0,0.99375,1e-05,0.71727]
[1776663552659,75.0,74185.92,0.0,0.99375,1e-05,0.71775]
[1776663557694,75.0,74183.48,0.0,0.99373,1e-05,0.71916]
[1776663562730,75.0,74184.38,0.0,0.99374,1e-05,0.71864]
[1776663568772,75.0,74184.61,0.0,0.99374,1e-05,0.71851]
[1776663573807,75.0,74188.87,0.0,0.99378,1e-05,0.71443]
[1776663579850,75.0,74191.41,0.0,0.99379,1e-05,0.71297]
[1776663582870,75.0,74186.16,0.0,0.99376,1e-05,0.71599]
[1776663584884,75.0,74177.9,0.0,0.99371,1e-05,0.72077]
[1776663585891,75.0,74170.25,0.0,0.99367,1e-05,0.72522]
[1776663590927,75.0,74174.18,0.0,0.99369,1e-05,0.72293]
[1776663592939,75.0,74179.89,0.0,0.99372,1e-05,0.71961]
[1776663597006,75.0,74186.17,0.0,0.99376,1e-05,0.71599]
[1776663598984,75.0,74177.67,0.0,0.99371,1e-05,0.7209]
[1776663609058,75.0,74173.57,0.0,0.99369,1e-05,0.72328]
[1776663615101,75.0,74167.85,0.0,0.99365,1e-05,0.72662]
[1776663622150,75.0,74165.67,0.0,0.99364,1e-05,0.72789]
[1776663627183,75.0,74162.0,0.0,0.99362,1e-05,0.73004]
[1776663632222,75.0,74159.23,0.0,0.99362,1e-05,0.73002]
[1776663635239,75.0,74164.71,0.0,0.99365,1e-05,0.72682]
[1776663636251,75.0,74173.67,0.0,0.9937,1e-05,0.7216]
[1776663637253,75.0,74178.1,0.0,0.99373,1e-05,0.71903]
[1776663640276,75.0,74183.17,0.0,0.99376,1e-05,0.7161]
[1776663645311,75.0,74184.09,0.0,0.99376,1e-05,0.71557]
[1776663650345,75.0,74186.72,0.0,0.99378,1e-05,0.71405]
[1776663657393,75.0,74187.51,0.0,0.99378,1e-05,0.7136]
[1776663662429,75.0,74191.23,0.0,0.9938,1e-05,0.71146]
[1776663667463,75.0,74198.29,0.0,0.99384,1e-05,0.70742]
[1776663669477,75.0,74201.31,0.0,0.99386,1e-05,0.7057]
[1776663677533,75.0,74200.99,0.0,0.99386,1e-05,0.70588]
[1776663682298,75.0,74214.33,0.0,0.99393,1e-05,0.69831]
[1776663687607,75.0,74214.6,0.0,0.99394,1e-05,0.69816]
[1776663692641,75.0,74215.53,0.0,0.99395,1e-05,0.69605]
[1776663695663,75.0,74210.26,0.0,0.99393,1e-05,0.69902]
[1776663697677,75.0,74207.62,0.0,0.99391,1e-05,0.70051]
[1776663702712,75.0,74211.6,0.0,0.99393,1e-05,0.69826]
[1776663707747,75.0,74212.99,0.0,0.99394,1e-05,0.69748]
[1776663712784,75.0,74212.89,0.0,0.99394,1e-05,0.69753]
[1776663717817,75.0,74214.57,0.0,0.99395,1e-05,0.69659]
[1776663724866,75.0,74214.93,0.0,0.99395,1e-05,0.69638]
[1776663729901,75.0,74221.2,0.0,0.99399,1e-05,0.69286]
[1776663735943,75.0,74220.48,0.0,0.99398,1e-05,0.69326]
[1776663740979,75.0,74220.71,0.0,0.99398,1e-05,0.69313]
[1776663746013,75.0,74220.32,0.0,0.99398,1e-05,0.69335]
[1776663751048,75.0,74223.81,0.0,0.99401,1e-05,0.68982]
[1776663757090,75.0,74225.97,0.0,0.99403,1e-05,0.68861]
[1776663762131,75.0,74224.47,0.0,0.99402,1e-05,0.68945]
[1776663764138,75.0,74232.2,0.0,0.99406,1e-05,0.68514]
[1776663769174,75.0,74233.65,0.0,0.99407,1e-05,0.68433]
[1776663772196,75.0,74237.75,0.0,0.99409,1e-05,0.68206]
[1776663777230,75.0,74238.72,0.0,0.9941,1e-05,0.68152]
[1776663782266,75.0,74237.31,0.0,0.99409,1e-05,0.6823]
[1776663787302,75.0,74227.49,0.0,0.99403,1e-05,0.68776]
[1776663789317,75.0,74222.41,0.0,0.99401,1e-05,0.6906]
[1776663796366,75.0,74221.78,0.0,0.994,1e-05,0.69095]
[1776663799387,75.0,74226.82,0.0,0.99403,1e-05,0.68813]
[1776663804432,75.0,74226.81,0.0,0.99403,1e-05,0.68814]
[1776663809466,75.0,74224.63,0.0,0.99402,1e-05,0.68936]
[1776663814502,75.0,74224.74,0.0,0.99403,1e-05,0.68772]
[1776663819536,75.0,74224.98,0.0,0.99403,1e-05,0.68759]
[1776663824572,75.0,74223.65,0.0,0.99403,1e-05,0.68833]
[1776663829607,75.0,74222.95,0.0,0.99402,1e-05,0.68872]
[1776663833371,75.0,74218.15,0.0,0.994,1e-05,0.69141]
[1776663839678,75.0,74215.5,0.0,0.99398,1e-05,0.69289]
[1776663851766,75.0,74216.34,0.0,0.99399,1e-05,0.69242]
[1776663856796,75.0,74217.35,0.0,0.99399,1e-05,0.69185]
[1776663861836,75.0,74215.44,0.0,0.99398,1e-05,0.69293]
[1776663867873,75.0,74215.67,0.0,0.99398,1e-05,0.6928]
[1776663870898,75.0,74207.95,0.0,0.99394,1e-05,0.69714]
[1776663874924,75.0,74202.01,0.0,0.99392,1e-05,0.69891]
[1776663879962,75.0,74200.35,0.0,0.99391,1e-05,0.69985]
[1776663881974,75.0,74191.99,0.0,0.99386,1e-05,0.7046]
[1776663883988,75.0,74183.96,0.0,0.99382,1e-05,0.70918]
[1776663889024,75.0,74183.19,0.0,0.99381,1e-05,0.70963]
[1776663894088,75.0,74183.25,0.0,0.99381,1e-05,0.70959]
[1776663895086,75.0,74149.94,0.0,0.99362,1e-05,0.72891]
[1776663896083,75.0,74149.7,0.0,0.99362,1e-05,0.72905]
[1776663897088,75.0,74144.62,0.0,0.99359,1e-05,0.73203]
[1776663902173,75.0,74144.42,0.0,0.99359,1e-05,0.73215]
[1776663903149,75.0,74134.62,0.0,0.99353,1e-05,0.73794]
[1776663904152,75.0,74128.06,0.0,0.99349,1e-05,0.74183]
[1776663909184,75.0,74128.91,0.0,0.99349,1e-05,0.74133]
[1776663911196,75.0,74139.55,0.0,0.99356,1e-05,0.73502]
[1776663916233,75.0,74140.13,0.0,0.99356,1e-05,0.73468]
[1776663921266,75.0,74140.28,0.0,0.99356,1e-05,0.73459]
[1776663926301,75.0,74141.96,0.0,0.99357,1e-05,0.7336]
[1776663930329,75.0,74147.98,0.0,0.99361,1e-05,0.73006]
[1776663931336,75.0,74156.67,0.0,0.99367,1e-05,0.72333]
[1776663935371,75.0,74162.83,0.0,0.99371,1e-05,0.71975]
[1776663936372,75.0,74168.31,0.0,0.99374,1e-05,0.71657]
[1776663937379,75.0,74172.87,0.0,0.99377,1e-05,0.71394]
[1776663943421,75.0,74172.69,0.0,0.99376,1e-05,0.71405]
[1776663948456,75.0,74175.52,0.0,0.99378,1e-05,0.71242]
[1776663953491,75.0,74180.66,0.0,0.99381,1e-05,0.70946]
[1776663958527,75.0,74181.13,0.0,0.99381,1e-05,0.7092]
[1776663963562,75.0,74187.93,0.0,0.99385,1e-05,0.70531]
[1776663969611,75.0,74191.53,0.0,0.99387,1e-05,0.70326]
[1776663977663,75.0,74195.04,0.0,0.99389,1e-05,0.70126]
[1776663982697,75.0,74197.53,0.0,0.99391,1e-05,0.69985]
[1776663987733,75.0,74201.44,0.0,0.99393,1e-05,0.69764]
[1776663994506,75.0,74202.72,0.0,0.99395,1e-05,0.69532]
[1776663999818,75.0,74203.66,0.0,0.99396,1e-05,0.69479]
[1776664004856,75.0,74203.33,0.0,0.99395,1e-05,0.69498]
[1776664005863,75.0,74196.52,0.0,0.99391,1e-05,0.69883]
[1776664010897,75.0,74190.36,0.0,0.99388,1e-05,0.70232]
[1776664011902,75.0,74182.31,0.0,0.99383,1e-05,0.70691]
[1776664016938,75.0,74177.58,0.0,0.99381,1e-05,0.70962]
[1776664021975,75.0,74171.92,0.0,0.99377,1e-05,0.71287]
[1776664022998,75.0,74179.16,0.0,0.99382,1e-05,0.70871]
[1776664024718,75.0,74188.59,0.0,0.99387,1e-05,0.70333]
[1776664029021,75.0,74195.8,0.0,0.99391,1e-05,0.69923]
[1776664035065,75.0,74198.16,0.0,0.99392,1e-05,0.6979]
[1776664041107,75.0,74201.02,0.0,0.99394,1e-05,0.69628]
[1776664047149,75.0,74203.24,0.0,0.99395,1e-05,0.69503]
[1776664052186,75.0,74204.23,0.0,0.99397,1e-05,0.69288]
[1776664057219,75.0,74206.64,0.0,0.99399,1e-05,0.69153]
[1776664062256,75.0,74206.46,0.0,0.99398,1e-05,0.69163]
[1776664064269,75.0,74201.02,0.0,0.99395,1e-05,0.69469]
[1776664069303,75.0,74204.4,0.0,0.99397,1e-05,0.69279]
[1776664074338,75.0,74208.27,0.0,0.99399,1e-05,0.69062]
[1776664077365,75.0,74216.76,0.0,0.99404,1e-05,0.68587]
[1776664082398,75.0,74219.12,0.0,0.99405,1e-05,0.68456]
[1776664087432,75.0,74219.13,0.0,0.99405,1e-05,0.68455]
[1776664092467,75.0,74219.41,0.0,0.99406,1e-05,0.6844]
[1776664097505,75.0,74220.16,0.0,0.99406,1e-05,0.68398]
[1776664102537,75.0,74222.93,0.0,0.99408,1e-05,0.68244]
[1776664108579,75.0,74223.19,0.0,0.99408,1e-05,0.6823]
[1776664115630,75.0,74224.67,0.0,0.9941,1e-05,0.67991]
[1776664117649,75.0,74228.52,0.0,0.99412,1e-05,0.67778]
[1776664122678,75.0,74231.51,0.0,0.99414,1e-05,0.67613]
[1776664127712,75.0,74232.7,0.0,0.99414,1e-05,0.67548]
[1776664132747,75.0,74234.24,0.0,0.99415,1e-05,0.67463]
[1776664137782,75.0,74236.86,0.0,0.99417,1e-05,0.67319]
[1776664143825,75.0,74237.13,0.0,0.99417,1e-05,0.67304]
[1776664148861,75.0,74227.68,0.0,0.99412,1e-05,0.67824]
[1776664149867,75.0,74220.88,0.0,0.99408,1e-05,0.68201]
[1776664150875,75.0,74211.9,0.0,0.99403,1e-05,0.68701]
[1776664151882,75.0,74209.6,0.0,0.99402,1e-05,0.68829]
[1776664156922,75.0,74216.97,0.0,0.99406,1e-05,0.68418]
[1776664157942,75.0,74220.3,0.0,0.99407,1e-05,0.68233]
[1776664159945,75.0,74221.96,0.0,0.99408,1e-05,0.68141]
[1776664165708,75.0,74225.4,0.0,0.9941,1e-05,0.6795]
[1776664171019,75.0,74225.56,0.0,0.99412,1e-05,0.67785]
[1776664178068,75.0,74224.46,0.0,0.99411,1e-05,0.67846]
[1776664183103,75.0,74222.79,0.0,0.9941,1e-05,0.67938]
[1776664188138,75.0,74219.83,0.0,0.99409,1e-05,0.68102]
[1776664193172,75.0,74222.63,0.0,0.9941,1e-05,0.67947]
[1776664198209,75.0,74223.52,0.0,0.99411,1e-05,0.67898]
[1776664203245,75.0,74221.3,0.0,0.99409,1e-05,0.68021]
[1776664208279,75.0,74221.44,0.0,0.99409,1e-05,0.68013]
[1776664213313,75.0,74221.17,0.0,0.99409,1e-05,0.68028]
[1776664218349,75.0,74221.12,0.0,0.99409,1e-05,0.68031]
[1776664223384,75.0,74221.8,0.0,0.9941,1e-05,0.67993]
[1776664231438,75.0,74221.54,0.0,0.99411,1e-05,0.67851]
[1776664240511,75.0,74220.83,0.0,0.9941,1e-05,0.6789]
[1776664242516,75.0,74227.17,0.0,0.99414,1e-05,0.6754]
[1776664247555,75.0,74242.13,0.0,0.99422,1e-05,0.66721]
[1776664252587,75.0,74247.09,0.0,0.99425,1e-05,0.66451]
[1776664257624,75.0,74254.59,0.0,0.99429,1e-05,0.66045]
[1776664262669,75.0,74255.3,0.0,0.99429,1e-05,0.66006]
[1776664267693,75.0,74254.88,0.0,0.99429,1e-05,0.66029]
[1776664273735,75.0,74254.47,0.0,0.99429,1e-05,0.66051]
[1776664275755,75.0,74245.01,0.0,0.99424,1e-05,0.66564]
[1776664277765,75.0,74239.86,0.0,0.99421,1e-05,0.66845]
[1776664282799,75.0,74236.21,0.0,0.99419,1e-05,0.67044]
[1776664287835,75.0,74238.88,0.0,0.9942,1e-05,0.66898]
[1776664292870,75.0,74244.93,0.0,0.99425,1e-05,0.66414]
[1776664297904,75.0,74246.48,0.0,0.99426,1e-05,0.6633]
[1776664302939,75.0,74252.75,0.0,0.99429,1e-05,0.65991]
[1776664303946,75.0,74255.93,0.0,0.99431,1e-05,0.65819]
[1776664309989,75.0,74255.87,0.0,0.99431,1e-05,0.65822]
[1776664315028,75.0,74254.81,0.0,0.9943,1e-05,0.6588]
[1776664320062,75.0,74251.37,0.0,0.99428,1e-05,0.66065]
[1776664325098,75.0,74249.42,0.0,0.99427,1e-05,0.66171]
[1776664328114,75.0,74242.47,0.0,0.99423,1e-05,0.66548]
[1776664333895,75.0,74244.15,0.0,0.99424,1e-05,0.66456]
[1776664339191,75.0,74245.26,0.0,0.99425,1e-05,0.66396]
[1776664344997,75.0,74246.3,0.0,0.99426,1e-05,0.6634]
[1776664351275,75.0,74244.48,0.0,0.99426,1e-05,0.66284]
[1776664356311,75.0,74241.07,0.0,0.99424,1e-05,0.66469]
[1776664361347,75.0,74241.91,0.0,0.99424,1e-05,0.66424]
[1776664366382,75.0,74244.44,0.0,0.99426,1e-05,0.66286]
[1776664371418,75.0,74246.66,0.0,0.99427,1e-05,0.66166]
[1776664376452,75.0,74246.95,0.0,0.99427,1e-05,0.66151]
[1776664381487,75.0,74246.67,0.0,0.99427,1e-05,0.66166]
[1776664386522,75.0,74245.07,0.0,0.99426,1e-05,0.66252]
[1776664391557,75.0,74243.26,0.0,0.99425,1e-05,0.6635]
[1776664396592,75.0,74257.14,0.0,0.99433,1e-05,0.65601]
[1776664399613,75.0,74251.55,0.0,0.9943,1e-05,0.65902]
[1776664404648,75.0,74253.39,0.0,0.99431,1e-05,0.65803]
[1776664415725,75.0,74256.03,0.0,0.99433,1e-05,0.65508]
[1776664420760,75.0,74256.34,0.0,0.99434,1e-05,0.65491]
[1776664427575,75.0,74256.54,0.0,0.99434,1e-05,0.6548]
[1776664432844,75.0,74258.52,0.0,0.99435,1e-05,0.65374]
[1776664437879,75.0,74257.26,0.0,0.99434,1e-05,0.65442]
[1776664442914,75.0,74256.35,0.0,0.99434,1e-05,0.65491]
[1776664443927,75.0,74266.06,0.0,0.99439,1e-05,0.64971]
[1776664448956,75.0,74275.02,0.0,0.99443,1e-05,0.64495]
[1776664452986,75.0,74282.99,0.0,0.99448,1e-05,0.64074]
[1776664453995,75.0,74288.48,0.0,0.9945,1e-05,0.63785]
[1776664455004,75.0,74293.22,0.0,0.99453,1e-05,0.63537]
[1776664460042,75.0,74291.43,0.0,0.99452,1e-05,0.63631]
[1776664465078,75.0,74296.02,0.0,0.99454,1e-05,0.63391]
[1776664468095,75.0,74302.46,0.0,0.99458,1e-05,0.63055]
[1776664473131,75.0,74306.14,0.0,0.99461,1e-05,0.62716]
[1776664474137,75.0,74311.75,0.0,0.99464,1e-05,0.62426]
[1776664475144,75.0,74312.63,0.0,0.99464,1e-05,0.62381]
[1776664480179,75.0,74313.0,0.0,0.99464,1e-05,0.62362]
[1776664485215,75.0,74312.9,0.0,0.99464,1e-05,0.62367]
[1776664490250,75.0,74315.03,0.0,0.99465,1e-05,0.62257]
[1776664495284,75.0,74316.36,0.0,0.99466,1e-05,0.62189]
[1776664499317,75.0,74324.42,0.0,0.9947,1e-05,0.61776]
[1776664501326,75.0,74324.44,0.0,0.9947,1e-05,0.61775]
[1776664506361,75.0,74323.16,0.0,0.99469,1e-05,0.61841]
[1776664511396,75.0,74320.26,0.0,0.99468,1e-05,0.61989]
[1776664517439,75.0,74321.52,0.0,0.99468,1e-05,0.61925]
[1776664522473,75.0,74321.06,0.0,0.99468,1e-05,0.61948]
[1776664527510,75.0,74325.86,0.0,0.99471,1e-05,0.61703]
[1776664532545,75.0,74330.66,0.0,0.99474,0.0,0.61312]
[1776664537580,75.0,74329.93,0.0,0.99474,0.0,0.61349]
[1776664542615,75.0,74329.54,0.0,0.99474,0.0,0.61369]
[1776664547650,75.0,74330.36,0.0,0.99474,0.0,0.61328]
[1776664552686,75.0,74331.24,0.0,0.99475,0.0,0.61283]
[1776664559734,75.0,74331.05,0.0,0.99474,0.0,0.61293]
[1776664564770,75.0,74330.95,0.0,0.99474,0.0,0.61298]
[1776664569804,75.0,74328.21,0.0,0.99473,0.0,0.61437]
[1776664574841,75.0,74328.57,0.0,0.99473,0.0,0.61419]
[1776664579877,75.0,74324.0,0.0,0.99471,1e-05,0.61651]
[1776664584909,75.0,74324.32,0.0,0.99471,0.0,0.61635]
[1776664589945,75.0,74325.01,0.0,0.99471,0.0,0.616]
[1776664594982,75.0,74326.06,0.0,0.99473,0.0,0.614]
[1776664601026,75.0,74326.24,0.0,0.99473,0.0,0.61391]
[1776664606058,75.0,74328.47,0.0,0.99474,0.0,0.61278]
[1776664613107,75.0,74329.99,0.0,0.99475,0.0,0.61201]
[1776664618142,75.0,74328.73,0.0,0.99474,0.0,0.61265]
[1776664623178,75.0,74328.62,0.0,0.99474,0.0,0.6127]
[1776664628213,75.0,74326.77,0.0,0.99474,0.0,0.61364]
[1776664629219,75.0,74318.45,0.0,0.99469,1e-05,0.61788]
[1776664630231,75.0,74304.55,0.0,0.99462,1e-05,0.62502]
[1776664631235,75.0,74297.96,0.0,0.99459,1e-05,0.62843]
[1776664635261,75.0,74291.26,0.0,0.99456,1e-05,0.63191]
[1776664640303,75.0,74289.41,0.0,0.99455,1e-05,0.63288]
[1776664642310,75.0,74295.54,0.0,0.99458,1e-05,0.62969]
[1776664647345,75.0,74291.38,0.0,0.99456,1e-05,0.63185]
[1776664652380,75.0,74288.73,0.0,0.99456,1e-05,0.63174]
[1776664657415,75.0,74287.89,0.0,0.99455,1e-05,0.63218]
[1776664662451,75.0,74288.55,0.0,0.99455,1e-05,0.63183]
[1776664668494,75.0,74287.17,0.0,0.99455,1e-05,0.63255]
[1776664675318,75.0,74284.54,0.0,0.99453,1e-05,0.63393]
[1776664681584,75.0,74283.4,0.0,0.99453,1e-05,0.63452]
[1776664682591,75.0,74276.97,0.0,0.99449,1e-05,0.63789]
[1776664687626,75.0,74275.66,0.0,0.99449,1e-05,0.63858]
[1776664692661,75.0,74276.73,0.0,0.99449,1e-05,0.63802]
[1776664699717,75.0,74276.74,0.0,0.99449,1e-05,0.63801]
[1776664705529,75.0,74278.82,0.0,0.9945,1e-05,0.63692]
[1776664710794,75.0,74278.54,0.0,0.9945,1e-05,0.63707]
[1776664715888,75.0,74278.31,0.0,0.99451,1e-05,0.63569]
[1776664720915,75.0,74281.47,0.0,0.99453,1e-05,0.63403]
[1776664726956,75.0,74280.5,0.0,0.99453,1e-05,0.63454]
[1776664734007,75.0,74279.67,0.0,0.99452,1e-05,0.63498]
[1776664739041,75.0,74280.43,0.0,0.99452,1e-05,0.63458]
[1776664746091,75.0,74284.06,0.0,0.99454,1e-05,0.63268]
[1776664751125,75.0,74282.51,0.0,0.99454,1e-05,0.63349]
[1776664757168,75.0,74282.55,0.0,0.99454,1e-05,0.63347]
[1776664762202,75.0,74280.82,0.0,0.99453,1e-05,0.63437]
[1776664767239,75.0,74280.12,0.0,0.99452,1e-05,0.63474]
[1776664773280,75.0,74283.89,0.0,0.99456,1e-05,0.63128]
[1776664778321,75.0,74282.74,0.0,0.99455,1e-05,0.63187]
[1776664780329,75.0,74274.74,0.0,0.99451,1e-05,0.63606]
[1776664785363,75.0,74274.48,0.0,0.99451,1e-05,0.6362]
[1776664794428,75.0,74274.93,0.0,0.99451,1e-05,0.63596]
[1776664799462,75.0,74274.74,0.0,0.99451,1e-05,0.63606]
[1776664801477,75.0,74284.39,0.0,0.99456,1e-05,0.63101]
[1776664803491,75.0,74292.94,0.0,0.9946,1e-05,0.62657]
[1776664804497,75.0,74292.27,0.0,0.9946,1e-05,0.62692]
[1776664809534,75.0,74296.91,0.0,0.99462,1e-05,0.62452]
[1776664814567,75.0,74303.98,0.0,0.99466,1e-05,0.62088]
[1776664818597,75.0,74310.29,0.0,0.99469,1e-05,0.61765]
[1776664823631,75.0,74306.47,0.0,0.99467,1e-05,0.6196]
[1776664828666,75.0,74306.25,0.0,0.99467,1e-05,0.61972]
[1776664833702,75.0,74305.61,0.0,0.99468,1e-05,0.61857]
[1776664837733,75.0,74297.92,0.0,0.99464,1e-05,0.62252]
[1776664838738,75.0,74290.25,0.0,0.9946,1e-05,0.62648]
[1776664843773,75.0,74285.64,0.0,0.99458,1e-05,0.62887]
[1776664849814,75.0,74284.59,0.0,0.99457,1e-05,0.62942]
[1776664853845,75.0,74278.25,0.0,0.99454,1e-05,0.63272]
[1776664858877,75.0,74278.65,0.0,0.99454,1e-05,0.63251]
[1776664863912,75.0,74279.4,0.0,0.99454,1e-05,0.63212]
[1776664866651,75.0,74287.26,0.0,0.99459,1e-05,0.62803]
[1776664868951,75.0,74289.0,0.0,0.99459,1e-05,0.62713]
[1776664873984,75.0,74291.68,0.0,0.99461,1e-05,0.62574]
[1776664879017,75.0,74293.17,0.0,0.99462,1e-05,0.62497]
[1776664884057,75.0,74294.12,0.0,0.99462,1e-05,0.62448]
[1776664888082,75.0,74285.81,0.0,0.99458,1e-05,0.62879]
[1776664893122,75.0,74288.03,0.0,0.9946,1e-05,0.62615]
[1776664896140,75.0,74296.17,0.0,0.99464,1e-05,0.62194]
[1776664897146,75.0,74303.89,0.0,0.99468,1e-05,0.61798]
[1776664898154,75.0,74309.59,0.0,0.99471,1e-05,0.61507]
[1776664901174,75.0,74315.48,0.0,0.99474,0.0,0.61207]
[1776664906208,75.0,74321.06,0.0,0.99477,0.0,0.60924]
[1776664907217,75.0,74326.81,0.0,0.9948,0.0,0.60634]
[1776664912251,75.0,74324.89,0.0,0.99479,0.0,0.60731]
[1776664917286,75.0,74326.19,0.0,0.99479,0.0,0.60665]
[1776664922321,75.0,74315.22,0.0,0.99474,0.0,0.6122]
[1776664923328,75.0,74305.7,0.0,0.99469,1e-05,0.61705]
[1776664928363,75.0,74309.25,0.0,0.99471,1e-05,0.61524]
[1776664930377,75.0,74314.83,0.0,0.99474,0.0,0.6124]
[1776664934405,75.0,74320.89,0.0,0.99477,0.0,0.60933]
[1776664939441,75.0,74324.56,0.0,0.99478,0.0,0.60748]
[1776664944477,75.0,74327.44,0.0,0.9948,0.0,0.60602]
[1776664949514,75.0,74328.3,0.0,0.9948,0.0,0.60559]
[1776664953545,75.0,74336.43,0.0,0.99486,0.0,0.60007]
[1776664956564,75.0,74341.93,0.0,0.99488,0.0,0.59733]
[1776664961597,75.0,74339.12,0.0,0.99487,0.0,0.59873]
[1776664962605,75.0,74339.12,0.0,0.99487,0.0,0.59873]
[1776664966632,75.0,74331.01,0.0,0.99483,0.0,0.60278]
[1776664972674,75.0,74331.34,0.0,0.99483,0.0,0.60262]
[1776664977710,75.0,74329.84,0.0,0.99482,0.0,0.60337]
[1776664982746,75.0,74331.2,0.0,0.99483,0.0,0.60269]
[1776664987783,75.0,74330.49,0.0,0.99483,0.0,0.60304]
[1776664992819,75.0,74332.18,0.0,0.99483,0.0,0.6022]
[1776664997853,75.0,74332.61,0.0,0.99484,0.0,0.60198]
[1776664998859,75.0,74339.17,0.0,0.99487,0.0,0.5987]
[1776664999866,75.0,74345.71,0.0,0.9949,0.0,0.59545]
[1776665000874,75.0,74345.75,0.0,0.9949,0.0,0.59543]
[1776665005910,75.0,74345.98,0.0,0.9949,0.0,0.59532]
[1776665010943,75.0,74347.81,0.0,0.99491,0.0,0.59441]
[1776665015979,75.0,74358.24,0.0,0.99497,0.0,0.58784]
[1776665020013,75.0,74364.99,0.0,0.99501,0.0,0.58454]
[1776665022743,75.0,74372.35,0.0,0.99504,0.0,0.58095]
[1776665027057,75.0,74391.05,0.0,0.99513,0.0,0.57193]
[1776665028064,75.0,74411.73,0.0,0.99522,0.0,0.56209]
[1776665030079,75.0,74418.01,0.0,0.99525,0.0,0.55913]
[1776665032826,75.0,74445.07,0.0,0.99537,0.0,0.54654]
[1776665033099,75.0,74445.07,0.0,0.99537,0.0,0.54654]
[1776665038135,75.0,74443.29,0.0,0.99537,0.0,0.54736]
[1776665042896,75.0,74455.16,0.0,0.99542,0.0,0.5419]
[1776665043171,75.0,74455.16,0.0,0.99542,0.0,0.5419]
[1776665048206,75.0,74454.8,0.0,0.99542,0.0,0.54207]
[1776665053242,75.0,74455.92,0.0,0.99542,0.0,0.54156]
[1776665059285,75.0,74451.09,0.0,0.9954,0.0,0.54377]
[1776665061299,75.0,74455.92,0.0,0.99542,0.0,0.54156]
[1776665066334,75.0,74456.76,0.0,0.99543,0.0,0.54117]
[1776665071370,75.0,74434.65,0.0,0.99534,0.0,0.55]
[1776665072376,75.0,74424.75,0.0,0.99529,0.0,0.55461]
[1776665077412,75.0,74420.5,0.0,0.99527,0.0,0.5566]
[1776665081439,75.0,74415.37,0.0,0.99525,0.0,0.559]
[1776665085469,75.0,74408.91,0.0,0.99522,0.0,0.56205]
[1776665090517,75.0,74406.6,0.0,0.99521,0.0,0.56314]
[1776665095541,75.0,74407.51,0.0,0.99522,0.0,0.56271]
[1776665100582,75.0,74409.38,0.0,0.99522,0.0,0.56183]
[1776665103601,75.0,74403.79,0.0,0.9952,0.0,0.56447]
[1776665108636,75.0,74411.16,0.0,0.99523,0.0,0.56099]
[1776665113674,75.0,74411.79,0.0,0.99523,0.0,0.56069]
[1776665118707,75.0,74411.62,0.0,0.99523,0.0,0.56077]
[1776665124748,75.0,74410.31,0.0,0.99523,0.0,0.56139]
[1776665126763,75.0,74403.39,0.0,0.9952,0.0,0.56466]
[1776665130790,75.0,74402.62,0.0,0.99519,0.0,0.56503]
[1776665132803,75.0,74412.38,0.0,0.99525,0.0,0.55904]
[1776665133811,75.0,74418.51,0.0,0.99528,0.0,0.55616]
[1776665134818,75.0,74421.06,0.0,0.99529,0.0,0.55497]
[1776665139854,75.0,74424.46,0.0,0.9953,0.0,0.55338]
[1776665144888,75.0,74428.11,0.0,0.99532,0.0,0.55168]
[1776665149923,75.0,74424.53,0.0,0.9953,0.0,0.55335]
[1776665152946,75.0,74420.03,0.0,0.99528,0.0,0.55545]
[1776665157982,75.0,74420.65,0.0,0.99529,0.0,0.55516]
[1776665163019,75.0,74417.38,0.0,0.99527,0.0,0.55669]
[1776665168052,75.0,74418.47,0.0,0.99528,0.0,0.55618]
[1776665170068,75.0,74412.42,0.0,0.99525,0.0,0.55902]
[1776665171078,75.0,74406.53,0.0,0.99522,0.0,0.5618]
[1776665172083,75.0,74402.46,0.0,0.9952,0.0,0.56372]
[1776665174094,75.0,74401.32,0.0,0.9952,0.0,0.56426]
[1776665179130,75.0,74405.17,0.0,0.99522,0.0,0.56244]
[1776665184164,75.0,74403.9,0.0,0.99521,0.0,0.56304]
[1776665190208,75.0,74404.04,0.0,0.99521,0.0,0.56297]
[1776665193228,75.0,74398.68,0.0,0.9952,0.0,0.56413]
[1776665197255,75.0,74390.24,0.0,0.99516,0.0,0.56815]
[1776665202014,75.0,74393.14,0.0,0.99517,0.0,0.56676]
[1776665208332,75.0,74391.35,0.0,0.99516,0.0,0.56762]
[1776665213367,75.0,74387.16,0.0,0.99514,0.0,0.56962]
[1776665217395,75.0,74380.97,0.0,0.99512,0.0,0.57258]
[1776665220417,75.0,74374.05,0.0,0.99508,0.0,0.57591]
[1776665225452,75.0,74385.94,0.0,0.99514,0.0,0.5702]
[1776665226457,75.0,74391.84,0.0,0.99517,0.0,0.56738]
[1776665231493,75.0,74389.83,0.0,0.99516,0.0,0.56834]
[1776665237535,75.0,74388.94,0.0,0.99515,0.0,0.56877]
[1776665242570,75.0,74388.07,0.0,0.99515,0.0,0.56918]
[1776665249621,75.0,74389.56,0.0,0.99516,0.0,0.56847]
[1776665254663,75.0,74390.34,0.0,0.99517,0.0,0.56671]
[1776665262710,75.0,74393.5,0.0,0.99519,0.0,0.56521]
[1776665267745,75.0,74392.81,0.0,0.99518,0.0,0.56554]
[1776665272782,75.0,74392.2,0.0,0.99518,0.0,0.56583]
[1776665278826,75.0,74387.6,0.0,0.99516,0.0,0.56802]
[1776665283861,75.0,74386.62,0.0,0.99515,0.0,0.56849]
[1776665288897,75.0,74382.31,0.0,0.99513,0.0,0.57055]
[1776665293931,75.0,74378.64,0.0,0.99512,0.0,0.57231]
[1776665298966,75.0,74375.67,0.0,0.9951,0.0,0.57373]
[1776665304002,75.0,74374.79,0.0,0.9951,0.0,0.57416]
[1776665308030,75.0,74379.84,0.0,0.99512,0.0,0.57173]
[1776665310045,75.0,74382.02,0.0,0.99513,0.0,0.57069]
[1776665315081,75.0,74383.73,0.0,0.99515,0.0,0.56848]
[1776665320114,75.0,74385.2,0.0,0.99516,0.0,0.56777]
[1776665325150,75.0,74386.58,0.0,0.99516,0.0,0.56712]
[1776665329178,75.0,74379.57,0.0,0.99513,0.0,0.57047]
[1776665331194,75.0,74379.6,0.0,0.99513,0.0,0.57045]
[1776665336226,75.0,74378.34,0.0,0.99513,0.0,0.57105]
[1776665342271,75.0,74377.19,0.0,0.99512,0.0,0.57161]
[1776665344289,75.0,74371.85,0.0,0.9951,0.0,0.57417]
[1776665351333,75.0,74371.44,0.0,0.99509,0.0,0.57437]
[1776665356089,75.0,74379.51,0.0,0.99513,0.0,0.57049]
[1776665356368,75.0,74379.51,0.0,0.99513,0.0,0.57049]
[1776665361403,75.0,74383.48,0.0,0.99515,0.0,0.5686]
[1776665366438,75.0,74383.64,0.0,0.99515,0.0,0.56852]
[1776665372480,75.0,74384.11,0.0,0.99516,0.0,0.56691]
[1776665378522,75.0,74384.34,0.0,0.99517,0.0,0.5668]
[1776665384565,75.0,74383.45,0.0,0.99516,0.0,0.56722]
[1776665389600,75.0,74382.19,0.0,0.99516,0.0,0.56782]
[1776665394634,75.0,74381.47,0.0,0.99515,0.0,0.56816]
[1776665400676,75.0,74380.74,0.0,0.99515,0.0,0.56851]
[1776665403699,75.0,74372.2,0.0,0.99511,0.0,0.57261]
[1776665408733,75.0,74370.53,0.0,0.9951,0.0,0.57341]
[1776665416510,75.0,74370.36,0.0,0.9951,0.0,0.57349]
[1776665425857,75.0,74368.2,0.0,0.99509,0.0,0.57453]
[1776665430893,75.0,74366.33,0.0,0.99508,0.0,0.57543]
[1776665436934,75.0,74367.57,0.0,0.9951,0.0,0.57343]
[1776665441968,75.0,74367.69,0.0,0.9951,0.0,0.57338]
[1776665447005,75.0,74367.54,0.0,0.9951,0.0,0.57345]
[1776665453053,75.0,74368.69,0.0,0.9951,0.0,0.57289]
[1776665458088,75.0,74368.91,0.0,0.99511,0.0,0.57279]
[1776665463145,75.0,74369.9,0.0,0.99511,0.0,0.57231]
[1776665464197,75.0,74364.78,0.0,0.99509,0.0,0.57478]
[1776665465149,75.0,74354.33,0.0,0.99504,0.0,0.57984]
[1776665466150,75.0,74342.55,0.0,0.99498,0.0,0.58559]
[1776665467156,75.0,74342.86,0.0,0.99498,0.0,0.58544]
[1776665472190,75.0,74343.97,0.0,0.99499,0.0,0.58489]
[1776665475216,75.0,74338.74,0.0,0.99496,0.0,0.58746]
[1776665479239,75.0,74335.43,0.0,0.99495,0.0,0.58909]
[1776665484274,75.0,74335.51,0.0,0.99495,0.0,0.58905]
[1776665489309,75.0,74334.76,0.0,0.99494,0.0,0.58942]
[1776665494345,75.0,74331.78,0.0,0.99494,0.0,0.58946]
[1776665497365,75.0,74329.67,0.0,0.99493,0.0,0.5905]
[1776665502400,75.0,74331.9,0.0,0.99494,0.0,0.5894]
[1776665507436,75.0,74329.18,0.0,0.99493,0.0,0.59074]
[1776665510465,75.0,74323.29,0.0,0.9949,0.0,0.59366]
[1776665511470,75.0,74310.07,0.0,0.99483,0.0,0.60025]
[1776665516506,75.0,74295.45,0.0,0.99476,0.0,0.60761]
[1776665521542,75.0,74298.6,0.0,0.99478,0.0,0.60602]
[1776665523558,75.0,74303.87,0.0,0.9948,0.0,0.60336]
[1776665525567,75.0,74309.94,0.0,0.99483,0.0,0.60031]
[1776665530602,75.0,74309.61,0.0,0.99483,0.0,0.60048]
[1776665535637,75.0,74314.1,0.0,0.99485,0.0,0.59823]
[1776665538659,75.0,74320.91,0.0,0.99489,0.0,0.59484]
[1776665543693,75.0,74321.33,0.0,0.99489,0.0,0.59463]
[1776665548730,75.0,74320.69,0.0,0.99489,0.0,0.59495]
[1776665554774,75.0,74318.21,0.0,0.99489,0.0,0.59474]
[1776665560525,75.0,74322.28,0.0,0.99491,0.0,0.59272]
[1776665565849,75.0,74329.22,0.0,0.99494,0.0,0.58929]
[1776665570883,75.0,74326.56,0.0,0.99493,0.0,0.5906]
[1776665575918,75.0,74328.23,0.0,0.99494,0.0,0.58978]
[1776665580954,75.0,74329.06,0.0,0.99494,0.0,0.58937]
[1776665585988,75.0,74327.08,0.0,0.99493,0.0,0.59035]
[1776665591023,75.0,74325.52,0.0,0.99492,0.0,0.59112]
[1776665592030,75.0,74332.29,0.0,0.99496,0.0,0.58778]
[1776665593038,75.0,74340.32,0.0,0.99499,0.0,0.58384]
[1776665598075,75.0,74339.99,0.0,0.99499,0.0,0.584]
[1776665603107,75.0,74338.9,0.0,0.99499,0.0,0.58453]
[1776665608142,75.0,74338.37,0.0,0.99498,0.0,0.58479]
[1776665614185,75.0,74335.9,0.0,0.99498,0.0,0.58458]
[1776665619220,75.0,74330.63,0.0,0.99496,0.0,0.58717]
[1776665624255,75.0,74328.24,0.0,0.99495,0.0,0.58834]
[1776665629290,75.0,74328.38,0.0,0.99495,0.0,0.58827]
[1776665634325,75.0,74328.74,0.0,0.99495,0.0,0.5881]
[1776665639360,75.0,74326.99,0.0,0.99494,0.0,0.58896]
[1776665644395,75.0,74325.11,0.0,0.99493,0.0,0.58989]
[1776665649432,75.0,74324.21,0.0,0.99493,0.0,0.59033]
[1776665654465,75.0,74317.37,0.0,0.99489,0.0,0.59372]
[1776665655475,75.0,74314.19,0.0,0.99488,0.0,0.5953]
[1776665660507,75.0,74317.68,0.0,0.9949,0.0,0.59357]
[1776665662522,75.0,74309.21,0.0,0.99485,0.0,0.59778]
[1776665663528,75.0,74304.97,0.0,0.99483,0.0,0.5999]
[1776665668564,75.0,74303.22,0.0,0.99483,0.0,0.60078]
[1776665673600,75.0,74301.27,0.0,0.99483,0.0,0.60031]
[1776665678634,75.0,74304.26,0.0,0.99484,0.0,0.59881]
[1776665683668,75.0,74302.29,0.0,0.99483,0.0,0.5998]
[1776665689708,75.0,74301.01,0.0,0.99483,0.0,0.60044]
[1776665694746,75.0,74302.58,0.0,0.99483,0.0,0.59965]
[1776665695753,75.0,74308.56,0.0,0.99486,0.0,0.59666]
[1776665701517,75.0,74312.39,0.0,0.99488,0.0,0.59475]
[1776665706830,75.0,74312.61,0.0,0.99488,0.0,0.59465]
[1776665711587,75.0,74308.77,0.0,0.99486,0.0,0.59656]
[1776665715895,75.0,74303.43,0.0,0.99484,0.0,0.59923]
[1776665717909,75.0,74297.04,0.0,0.99481,0.0,0.60243]
[1776665723671,75.0,74293.62,0.0,0.99479,0.0,0.60415]
[1776665728987,75.0,74284.42,0.0,0.99474,1e-05,0.60881]
[1776665734020,75.0,74281.34,0.0,0.99474,1e-05,0.6089]
[1776665735755,75.0,74276.15,0.0,0.99472,1e-05,0.61154]
[1776665741076,75.0,74274.31,0.0,0.99471,1e-05,0.61248]
[1776665743088,75.0,74279.43,0.0,0.99473,1e-05,0.60987]
[1776665745104,75.0,74288.97,0.0,0.99478,0.0,0.60504]
[1776665750146,75.0,74290.12,0.0,0.99478,0.0,0.60446]
[1776665752153,75.0,74295.76,0.0,0.99481,0.0,0.60162]
[1776665757187,75.0,74295.99,0.0,0.99481,0.0,0.60151]
[1776665762222,75.0,74298.35,0.0,0.99483,0.0,0.60032]
[1776665767257,75.0,74301.82,0.0,0.99484,0.0,0.59858]
[1776665769271,75.0,74297.07,0.0,0.99482,0.0,0.60096]
[1776665776320,75.0,74298.97,0.0,0.99483,0.0,0.60001]
[1776665781356,75.0,74303.07,0.0,0.99485,0.0,0.59796]
[1776665788404,75.0,74305.58,0.0,0.99486,0.0,0.5967]
[1776665793441,75.0,74304.31,0.0,0.99487,0.0,0.59589]
[1776665798477,75.0,74306.59,0.0,0.99488,0.0,0.59476]
[1776665803520,75.0,74320.74,0.0,0.99495,0.0,0.58775]
[1776665805525,75.0,74329.71,0.0,0.99499,0.0,0.58334]
[1776665806532,75.0,74330.49,0.0,0.99499,0.0,0.58296]
[1776665811566,75.0,74330.41,0.0,0.99499,0.0,0.583]
[1776665817609,75.0,74328.17,0.0,0.99498,0.0,0.5841]
[1776665822643,75.0,74323.53,0.0,0.99496,0.0,0.58638]
[1776665827678,75.0,74322.11,0.0,0.99495,0.0,0.58707]
[1776665833720,75.0,74319.42,0.0,0.99494,0.0,0.5884]
[1776665838755,75.0,74323.14,0.0,0.99496,0.0,0.58657]
[1776665841778,75.0,74329.84,0.0,0.99499,0.0,0.58328]
[1776665846812,75.0,74331.23,0.0,0.995,0.0,0.5826]
[1776665852859,75.0,74329.52,0.0,0.995,0.0,0.58201]
[1776665856886,75.0,74335.49,0.0,0.99503,0.0,0.5791]
[1776665857893,75.0,74346.9,0.0,0.99508,0.0,0.57357]
[1776665864943,75.0,74347.97,0.0,0.99509,0.0,0.57306]
[1776665870699,75.0,74348.33,0.0,0.99509,0.0,0.57288]
[1776665876020,75.0,74352.95,0.0,0.99511,0.0,0.57066]
[1776665881055,75.0,74353.2,0.0,0.99511,0.0,0.57054]
[1776665883069,75.0,74361.94,0.0,0.99515,0.0,0.56636]
[1776665889110,75.0,74364.58,0.0,0.99517,0.0,0.5651]
[1776665894146,75.0,74361.55,0.0,0.99515,0.0,0.56654]
[1776665899183,75.0,74363.59,0.0,0.99516,0.0,0.56557]
[1776665904216,75.0,74364.97,0.0,0.99517,0.0,0.56491]
[1776665909251,75.0,74366.06,0.0,0.99517,0.0,0.56439]
[1776665914288,75.0,74370.88,0.0,0.99521,0.0,0.56072]
[1776665919321,75.0,74374.13,0.0,0.99522,0.0,0.55918]
[1776665921334,75.0,74379.23,0.0,0.99525,0.0,0.55678]
[1776665923349,75.0,74383.9,0.0,0.99527,0.0,0.55458]
[1776665924356,75.0,74389.49,0.0,0.99529,0.0,0.55197]
[1776665925371,75.0,74398.76,0.0,0.99533,0.0,0.54765]
[1776665930402,75.0,74399.0,0.0,0.99534,0.0,0.54754]
[1776665936443,75.0,74396.34,0.0,0.99532,0.0,0.54878]
[1776665941479,75.0,74394.97,0.0,0.99532,0.0,0.54941]
[1776665945506,75.0,74388.61,0.0,0.99529,0.0,0.55238]
[1776665947520,75.0,74385.82,0.0,0.99528,0.0,0.55368]
[1776665950541,75.0,74376.26,0.0,0.99523,0.0,0.55818]
[1776665955576,75.0,74374.43,0.0,0.99522,0.0,0.55904]
[1776665960612,75.0,74376.6,0.0,0.99523,0.0,0.55802]
[1776665965651,75.0,74372.08,0.0,0.99521,0.0,0.56015]
[1776665969679,75.0,74381.67,0.0,0.99526,0.0,0.55563]
[1776665970685,75.0,74386.94,0.0,0.99528,0.0,0.55316]
[1776665971403,75.0,74388.38,0.0,0.9953,0.0,0.55112]
[1776665979749,75.0,74388.43,0.0,0.9953,0.0,0.55109]
[1776665981767,75.0,74397.71,0.0,0.99534,0.0,0.54678]
[1776665982769,75.0,74405.28,0.0,0.99537,0.0,0.54328]
[1776665983777,75.0,74407.19,0.0,0.99538,0.0,0.5424]
[1776665988813,75.0,74412.46,0.0,0.99541,0.0,0.53998]
[1776665990827,75.0,74412.44,0.0,0.99541,0.0,0.53999]
[1776665995860,75.0,74411.67,0.0,0.9954,0.0,0.54034]
[1776666000895,75.0,74417.34,0.0,0.99543,0.0,0.53775]
[1776666005930,75.0,74423.58,0.0,0.99546,0.0,0.53491]
[1776666010967,75.0,74426.37,0.0,0.99547,0.0,0.53364]
[1776666016002,75.0,74429.19,0.0,0.99548,0.0,0.53236]
[1776666021037,75.0,74425.61,0.0,0.99546,0.0,0.53398]
[1776666026074,75.0,74422.54,0.0,0.99545,0.0,0.53538]
[1776666031824,75.0,74420.83,0.0,0.99545,0.0,0.53482]
[1776666038157,75.0,74419.0,0.0,0.99545,0.0,0.53565]
[1776666043192,75.0,74416.63,0.0,0.99544,0.0,0.53673]
[1776666050241,75.0,74415.6,0.0,0.99543,0.0,0.5372]
[1776666056283,75.0,74413.55,0.0,0.99542,0.0,0.53814]
[1776666062036,75.0,74410.23,0.0,0.99541,0.0,0.53966]
[1776666067361,75.0,74410.61,0.0,0.99541,0.0,0.53948]
[1776666069378,75.0,74394.31,0.0,0.99534,0.0,0.547]
[1776666070382,75.0,74386.06,0.0,0.9953,0.0,0.55083]
[1776666072111,75.0,74379.48,0.0,0.99527,0.0,0.55391]
[1776666077430,75.0,74377.53,0.0,0.99526,0.0,0.55482]
[1776666084480,75.0,74378.31,0.0,0.99526,0.0,0.55446]
[1776666090522,75.0,74380.23,0.0,0.99527,0.0,0.55356]
[1776666095557,75.0,74381.0,0.0,0.99529,0.0,0.55183]
[1776666100591,75.0,74383.21,0.0,0.9953,0.0,0.5508]
[1776666105626,75.0,74379.64,0.0,0.99528,0.0,0.55246]
[1776666110661,75.0,74377.13,0.0,0.99527,0.0,0.55364]
[1776666115697,75.0,74376.54,0.0,0.99527,0.0,0.55392]
[1776666118717,75.0,74382.77,0.0,0.9953,0.0,0.551]
[1776666123752,75.0,74380.09,0.0,0.99528,0.0,0.55225]
[1776666128791,75.0,74380.61,0.0,0.99529,0.0,0.55201]
[1776666133828,75.0,74380.11,0.0,0.99528,0.0,0.55224]
[1776666137858,75.0,74373.77,0.0,0.99526,0.0,0.55522]
[1776666140874,75.0,74369.83,0.0,0.99524,0.0,0.55707]
[1776666144902,75.0,74366.23,0.0,0.99522,0.0,0.55877]
[1776666149938,75.0,74361.76,0.0,0.9952,0.0,0.56088]
[1776666154973,75.0,74367.09,0.0,0.99524,0.0,0.55698]
[1776666161020,75.0,74369.81,0.0,0.99525,0.0,0.5557]
[1776666166056,75.0,74370.93,0.0,0.99525,0.0,0.55517]
[1776666171090,75.0,74372.84,0.0,0.99526,0.0,0.55428]
[1776666177132,75.0,74376.45,0.0,0.99528,0.0,0.55258]
[1776666182169,75.0,74377.11,0.0,0.99528,0.0,0.55228]
[1776666187203,75.0,74374.29,0.0,0.99527,0.0,0.5536]
[1776666191230,75.0,74382.13,0.0,0.9953,0.0,0.54993]
[1776666193245,75.0,74388.5,0.0,0.99533,0.0,0.54697]
[1776666198280,75.0,74392.08,0.0,0.99535,0.0,0.54531]
[1776666204321,75.0,74393.65,0.0,0.99536,0.0,0.54458]
[1776666211371,75.0,74392.63,0.0,0.99536,0.0,0.5437]
[1776666215399,75.0,74389.24,0.0,0.99535,0.0,0.54527]
[1776666216405,75.0,74382.82,0.0,0.99532,0.0,0.54824]
[1776666223179,75.0,74380.46,0.0,0.99531,0.0,0.54934]
[1776666228490,75.0,74376.69,0.0,0.99529,0.0,0.5511]
[1776666234531,75.0,74374.83,0.0,0.99528,0.0,0.55197]
[1776666240573,75.0,74371.8,0.0,0.99527,0.0,0.55339]
[1776666245608,75.0,74372.81,0.0,0.99527,0.0,0.55292]
[1776666250647,75.0,74377.25,0.0,0.99529,0.0,0.55084]
[1776666255680,75.0,74383.55,0.0,0.99532,0.0,0.54791]
[1776666260715,75.0,74387.4,0.0,0.99534,0.0,0.54612]
[1776666265750,75.0,74390.4,0.0,0.99535,0.0,0.54473]
[1776666273806,75.0,74391.87,0.0,0.99537,0.0,0.54269]
[1776666278843,75.0,74394.95,0.0,0.99538,0.0,0.54128]
[1776666283880,75.0,74396.15,0.0,0.99539,0.0,0.54072]
[1776666288913,75.0,74401.59,0.0,0.99541,0.0,0.53823]
[1776666293947,75.0,74403.44,0.0,0.99542,0.0,0.53738]
[1776666304020,75.0,74403.6,0.0,0.99542,0.0,0.53731]
[1776666306033,75.0,74382.54,0.0,0.99533,0.0,0.54701]
[1776666307041,75.0,74373.12,0.0,0.99529,0.0,0.5514]
[1776666308047,75.0,74368.86,0.0,0.99527,0.0,0.55339]
[1776666309059,75.0,74363.49,0.0,0.99524,0.0,0.55592]
[1776666313082,75.0,74374.89,0.0,0.99529,0.0,0.55057]
[1776666314096,75.0,74377.35,0.0,0.99531,0.0,0.54942]
[1776666317113,75.0,74380.8,0.0,0.99532,0.0,0.54782]
[1776666322148,75.0,74379.64,0.0,0.99532,0.0,0.54836]
[1776666331209,75.0,74373.38,0.0,0.9953,0.0,0.54991]
[1776666336244,75.0,74382.74,0.0,0.99534,0.0,0.54556]
[1776666337252,75.0,74386.28,0.0,0.99536,0.0,0.54392]
[1776666342287,75.0,74387.99,0.0,0.99536,0.0,0.54313]
[1776666347324,75.0,74389.0,0.0,0.99537,0.0,0.54266]
[1776666352358,75.0,74390.65,0.0,0.99538,0.0,0.5419]
[1776666357395,75.0,74389.1,0.0,0.99537,0.0,0.54262]
[1776666364445,75.0,74387.12,0.0,0.99536,0.0,0.54353]
[1776666369479,75.0,74385.21,0.0,0.99535,0.0,0.54441]
[1776666374513,75.0,74382.36,0.0,0.99534,0.0,0.54573]
[1776666379548,75.0,74381.75,0.0,0.99534,0.0,0.54601]
[1776666384584,75.0,74377.03,0.0,0.99532,0.0,0.54821]
[1776666387604,75.0,74383.17,0.0,0.99534,0.0,0.54536]
[1776666394374,75.0,74385.82,0.0,0.99537,0.0,0.54277]
[1776666402711,75.0,74385.84,0.0,0.99537,0.0,0.54276]
[1776666408755,75.0,74386.04,0.0,0.99537,0.0,0.54267]
[1776666414513,75.0,74386.1,0.0,0.99537,0.0,0.54264]
[1776666419833,75.0,74386.17,0.0,0.99537,0.0,0.54261]
[1776666424870,75.0,74382.63,0.0,0.99535,0.0,0.54425]
[1776666430911,75.0,74386.43,0.0,0.99537,0.0,0.54249]
[1776666435945,75.0,74385.42,0.0,0.99536,0.0,0.54296]
[1776666440980,75.0,74386.47,0.0,0.99537,0.0,0.54247]
[1776666451050,75.0,74386.91,0.0,0.99538,0.0,0.54091]
[1776666458100,75.0,74386.85,0.0,0.99538,0.0,0.54094]
[1776666462130,75.0,74393.24,0.0,0.99541,0.0,0.53801]
[1776666463134,75.0,74402.07,0.0,0.99545,0.0,0.53398]
[1776666464142,75.0,74401.82,0.0,0.99545,0.0,0.53409]
[1776666469176,75.0,74401.21,0.0,0.99545,0.0,0.53437]
[1776666474213,75.0,74398.5,0.0,0.99543,0.0,0.5356]
[1776666474933,75.0,74393.49,0.0,0.99541,0.0,0.53789]
[1776666479246,75.0,74392.6,0.0,0.99541,0.0,0.5383]
[1776666484285,75.0,74395.4,0.0,0.99542,0.0,0.53702]
[1776666489317,75.0,74394.65,0.0,0.99542,0.0,0.53736]
[1776666494351,75.0,74394.22,0.0,0.99542,0.0,0.53756]
[1776666499389,75.0,74394.82,0.0,0.99542,0.0,0.53728]
[1776666505429,75.0,74397.78,0.0,0.99543,0.0,0.53593]
[1776666510467,75.0,74399.41,0.0,0.99544,0.0,0.53519]
[1776666516507,75.0,74396.84,0.0,0.99544,0.0,0.53502]
[1776666523556,75.0,74395.07,0.0,0.99543,0.0,0.53582]
[1776666528590,75.0,74395.74,0.0,0.99543,0.0,0.53552]
[1776666533627,75.0,74395.27,0.0,0.99543,0.0,0.53573]
[1776666539670,75.0,74394.54,0.0,0.99543,0.0,0.53607]
[1776666548456,75.0,74394.26,0.0,0.99543,0.0,0.53619]
[1776666554773,75.0,74394.23,0.0,0.99543,0.0,0.53621]
[1776666559810,75.0,74393.49,0.0,0.99542,0.0,0.53655]
[1776666564843,75.0,74392.09,0.0,0.99542,0.0,0.53719]
[1776666566857,75.0,74385.82,0.0,0.99539,0.0,0.54006]
[1776666571892,75.0,74385.18,0.0,0.9954,0.0,0.539]
[1776666576927,75.0,74384.94,0.0,0.9954,0.0,0.53911]
[1776666581967,75.0,74385.18,0.0,0.9954,0.0,0.539]
[1776666586998,75.0,74385.59,0.0,0.9954,0.0,0.53881]
[1776666592035,75.0,74389.39,0.0,0.99542,0.0,0.53707]
[1776666596063,75.0,74376.89,0.0,0.99536,0.0,0.54282]
[1776666597071,75.0,74356.62,0.0,0.99527,0.0,0.55225]
[1776666602110,75.0,74373.11,0.0,0.99534,0.0,0.54457]
[1776666603115,75.0,74388.24,0.0,0.99541,0.0,0.5376]
[1776666608150,75.0,74397.23,0.0,0.99545,0.0,0.53349]
[1776666609154,75.0,74410.99,0.0,0.99551,0.0,0.52726]
[1776666610162,75.0,74417.11,0.0,0.99554,0.0,0.52451]
[1776666614189,75.0,74423.19,0.0,0.99556,0.0,0.52179]
[1776666619224,75.0,74423.7,0.0,0.99557,0.0,0.52157]
[1776666622248,75.0,74435.58,0.0,0.99562,0.0,0.51629]
[1776666623257,75.0,74440.92,0.0,0.99564,0.0,0.51393]
[1776666624261,75.0,74449.94,0.0,0.99568,0.0,0.50997]
[1776666625272,75.0,74449.63,0.0,0.99568,0.0,0.51011]
[1776666630304,75.0,74452.42,0.0,0.99569,0.0,0.50889]
[1776666635339,75.0,74455.31,0.0,0.99571,0.0,0.50633]
[1776666640375,75.0,74451.01,0.0,0.99569,0.0,0.5082]
[1776666645411,75.0,74455.13,0.0,0.99571,0.0,0.50641]
[1776666650443,75.0,74454.71,0.0,0.99571,0.0,0.50659]
[1776666655479,75.0,74442.96,0.0,0.99566,0.0,0.51173]
[1776666656485,75.0,74438.52,0.0,0.99564,0.0,0.51368]
[1776666661520,75.0,74443.15,0.0,0.99566,0.0,0.51165]
[1776666664541,75.0,74456.65,0.0,0.99572,0.0,0.50575]
[1776666665548,75.0,74457.72,0.0,0.99572,0.0,0.50528]
[1776666670583,75.0,74460.35,0.0,0.99573,0.0,0.50414]
[1776666673605,75.0,74464.13,0.0,0.99575,0.0,0.50251]
[1776666676626,75.0,74457.87,0.0,0.99572,0.0,0.50522]
[1776666681663,75.0,74458.69,0.0,0.99573,0.0,0.50486]
[1776666682669,75.0,74464.93,0.0,0.99575,0.0,0.50216]
[1776666683675,75.0,74465.11,0.0,0.99575,0.0,0.50208]
[1776666686698,75.0,74469.8,0.0,0.99577,0.0,0.50006]
[1776666690727,75.0,74460.49,0.0,0.99573,0.0,0.50408]
[1776666691731,75.0,74458.61,0.0,0.99574,0.0,0.50361]
[1776666696771,75.0,74464.08,0.0,0.99576,0.0,0.50124]
[1776666702810,75.0,74464.45,0.0,0.99576,0.0,0.50108]
[1776666707845,75.0,74460.44,0.0,0.99574,0.0,0.50282]
[1776666713886,75.0,74459.52,0.0,0.99574,0.0,0.50321]
[1776666719686,75.0,74458.05,0.0,0.99573,0.0,0.50385]
[1776666723961,75.0,74466.14,0.0,0.99577,0.0,0.50036]
[1776666729757,75.0,74461.32,0.0,0.99575,0.0,0.50244]
[1776666735040,75.0,74462.6,0.0,0.99575,0.0,0.50188]
[1776666739827,75.0,74472.09,0.0,0.99579,0.0,0.4978]
[1776666745107,75.0,74467.89,0.0,0.99577,0.0,0.4996]
[1776666752158,75.0,74467.28,0.0,0.99578,0.0,0.49859]
[1776666757192,75.0,74464.13,0.0,0.99577,0.0,0.49994]
[1776666758199,75.0,74458.91,0.0,0.99575,0.0,0.50219]
[1776666763233,75.0,74456.58,0.0,0.99574,0.0,0.5032]
[1776666768268,75.0,74454.68,0.0,0.99573,0.0,0.50402]
[1776666772296,75.0,74466.15,0.0,0.99578,0.0,0.49907]
[1776666775318,75.0,74471.7,0.0,0.9958,0.0,0.49669]
[1776666782367,75.0,74474.63,0.0,0.99581,0.0,0.49544]
[1776666787402,75.0,74469.13,0.0,0.99579,0.0,0.49779]
[1776666792437,75.0,74470.45,0.0,0.9958,0.0,0.49723]
[1776666796479,75.0,74488.43,0.0,0.99587,0.0,0.48957]
[1776666797474,75.0,74497.62,0.0,0.99591,0.0,0.4857]
[1776666798488,75.0,74497.5,0.0,0.99591,0.0,0.48575]
[1776666801512,75.0,74502.68,0.0,0.99593,0.0,0.48358]
[1776666802509,75.0,74509.08,0.0,0.99595,0.0,0.48091]
[1776666803519,75.0,74515.8,0.0,0.99598,0.0,0.47812]
[1776666804521,75.0,74523.03,0.0,0.99601,0.0,0.47513]
[1776666805529,75.0,74528.17,0.0,0.99603,0.0,0.47302]
[1776666807545,75.0,74530.56,0.0,0.99604,0.0,0.47204]
[1776666810563,75.0,74521.66,0.0,0.996,0.0,0.47569]
[1776666811571,75.0,74517.61,0.0,0.996,0.0,0.47613]
[1776666814592,75.0,74514.1,0.0,0.99598,0.0,0.47758]
[1776666819626,75.0,74515.49,0.0,0.99599,0.0,0.47701]
[1776666824662,75.0,74514.92,0.0,0.99599,0.0,0.47724]
[1776666829696,75.0,74514.63,0.0,0.99598,0.0,0.47736]
[1776666834731,75.0,74515.0,0.0,0.99599,0.0,0.47721]
[1776666839766,75.0,74510.75,0.0,0.99597,0.0,0.47897]
[1776666844805,75.0,74511.32,0.0,0.99597,0.0,0.47873]
[1776666849841,75.0,74518.22,0.0,0.996,0.0,0.47588]
[1776666850849,75.0,74526.42,0.0,0.99603,0.0,0.4725]
[1776666851856,75.0,74528.04,0.0,0.99604,0.0,0.47184]
[1776666856896,75.0,74531.75,0.0,0.99605,0.0,0.47032]
[1776666858905,75.0,74536.93,0.0,0.99607,0.0,0.46821]
[1776666863938,75.0,74541.32,0.0,0.99609,0.0,0.46643]
[1776666868974,75.0,74536.54,0.0,0.99607,0.0,0.46837]
[1776666875019,75.0,74541.06,0.0,0.9961,0.0,0.46532]
[1776666880051,75.0,74543.15,0.0,0.99611,0.0,0.46447]
[1776666886093,75.0,74543.7,0.0,0.99611,0.0,0.46425]
[1776666891131,75.0,74547.75,0.0,0.99612,0.0,0.46261]
[1776666893144,75.0,74551.42,0.0,0.99614,0.0,0.46114]
[1776666898178,75.0,74552.65,0.0,0.99614,0.0,0.46064]
[1776666903215,75.0,74556.64,0.0,0.99616,0.0,0.45905]
[1776666908247,75.0,74554.5,0.0,0.99615,0.0,0.4599]
[1776666913283,75.0,74552.62,0.0,0.99614,0.0,0.46066]
[1776666918317,75.0,74553.28,0.0,0.99614,0.0,0.46039]
[1776666923354,75.0,74549.63,0.0,0.99613,0.0,0.46186]
[1776666927382,75.0,74544.27,0.0,0.99611,0.0,0.46402]
[1776666934430,75.0,74546.79,0.0,0.99613,0.0,0.46179]
[1776666936444,75.0,74552.73,0.0,0.99615,0.0,0.45941]
[1776666941480,75.0,74554.74,0.0,0.99616,0.0,0.4586]
[1776666946514,75.0,74553.88,0.0,0.99616,0.0,0.45895]
[1776666951550,75.0,74557.3,0.0,0.99617,0.0,0.45758]
[1776666954574,75.0,74572.05,0.0,0.99622,0.0,0.45173]
[1776666955582,75.0,74575.05,0.0,0.99624,0.0,0.45054]
[1776666961623,75.0,74575.81,0.0,0.99624,0.0,0.45024]
[1776666966662,75.0,74576.81,0.0,0.99624,0.0,0.44985]
[1776666971693,75.0,74578.17,0.0,0.99625,0.0,0.44932]
[1776666976728,75.0,74574.28,0.0,0.99623,0.0,0.45085]
[1776666981765,75.0,74575.01,0.0,0.99624,0.0,0.45056]
[1776666986799,75.0,74572.05,0.0,0.99622,0.0,0.45173]
[1776666991835,75.0,74569.21,0.0,0.99622,0.0,0.45166]
[1776666997879,75.0,74566.1,0.0,0.99621,0.0,0.45289]
[1776667002914,75.0,74566.98,0.0,0.99622,0.0,0.45254]
[1776667008956,75.0,74565.45,0.0,0.99621,0.0,0.45314]
[1776667017014,75.0,74564.9,0.0,0.99621,0.0,0.45336]
[1776667024064,75.0,74565.3,0.0,0.99621,0.0,0.4532]
[1776667029102,75.0,74567.94,0.0,0.99622,0.0,0.45216]
[1776667034137,75.0,74566.96,0.0,0.99622,0.0,0.45254]
[1776667036151,75.0,74560.87,0.0,0.99619,0.0,0.45496]
[1776667041186,75.0,74559.59,0.0,0.99619,0.0,0.45547]
[1776667047228,75.0,74556.72,0.0,0.99618,0.0,0.45661]
[1776667052270,75.0,74554.3,0.0,0.99618,0.0,0.45637]
[1776667057297,75.0,74548.81,0.0,0.99616,0.0,0.45857]
[1776667062336,75.0,74548.14,0.0,0.99615,0.0,0.45883]
[1776667067368,75.0,74548.26,0.0,0.99615,0.0,0.45879]
[1776667072405,75.0,74548.07,0.0,0.99615,0.0,0.45886]
[1776667081239,75.0,74547.35,0.0,0.99615,0.0,0.45915]
[1776667083483,75.0,74537.48,0.0,0.99611,0.0,0.46312]
[1776667088518,75.0,74536.73,0.0,0.99611,0.0,0.46342]
[1776667093553,75.0,74538.98,0.0,0.99612,0.0,0.46251]
[1776667098589,75.0,74536.9,0.0,0.99611,0.0,0.46335]
[1776667103628,75.0,74539.7,0.0,0.99612,0.0,0.46222]
[1776667108659,75.0,74539.88,0.0,0.99612,0.0,0.46215]
[1776667113693,75.0,74539.07,0.0,0.99613,0.0,0.46127]
[1776667116715,75.0,74548.64,0.0,0.99617,0.0,0.45743]
[1776667122758,75.0,74549.8,0.0,0.99617,0.0,0.45697]
[1776667127794,75.0,74547.51,0.0,0.99616,0.0,0.45788]
[1776667128799,75.0,74542.34,0.0,0.99614,0.0,0.45995]
[1776667130827,75.0,74539.76,0.0,0.99613,0.0,0.46099]
[1776667132829,75.0,74538.66,0.0,0.99613,0.0,0.46143]
[1776667137863,75.0,74542.52,0.0,0.99614,0.0,0.45988]
[1776667140907,75.0,74547.79,0.0,0.99616,0.0,0.45777]
[1776667141892,75.0,74554.24,0.0,0.99619,0.0,0.4552]
[1776667142898,75.0,74555.12,0.0,0.99619,0.0,0.45485]
[1776667147933,75.0,74554.42,0.0,0.99619,0.0,0.45513]
[1776667152968,75.0,74553.72,0.0,0.99618,0.0,0.4554]
[1776667158003,75.0,74554.35,0.0,0.99619,0.0,0.45515]
[1776667159010,75.0,74548.91,0.0,0.99617,0.0,0.45732]
[1776667160024,75.0,74546.55,0.0,0.99616,0.0,0.45827]
[1776667164051,75.0,74552.75,0.0,0.99618,0.0,0.45579]
[1776667167068,75.0,74555.99,0.0,0.99619,0.0,0.4545]
[1776667172105,75.0,74558.19,0.0,0.99621,0.0,0.45243]
[1776667174119,75.0,74563.43,0.0,0.99623,0.0,0.45037]
[1776667175125,75.0,74569.42,0.0,0.99625,0.0,0.44801]
[1776667176133,75.0,74571.69,0.0,0.99626,0.0,0.44712]
[1776667181169,75.0,74569.12,0.0,0.99625,0.0,0.44813]
[1776667186203,75.0,74568.62,0.0,0.99625,0.0,0.44832]
[1776667191237,75.0,74567.93,0.0,0.99625,0.0,0.44859]
[1776667194262,75.0,74575.96,0.0,0.99628,0.0,0.44545]
[1776667195267,75.0,74586.59,0.0,0.99632,0.0,0.44132]
[1776667196272,75.0,74593.02,0.0,0.99634,0.0,0.43883]
[1776667197280,75.0,74593.83,0.0,0.99634,0.0,0.43852]
[1776667200305,75.0,74600.49,0.0,0.99637,0.0,0.43596]
[1776667201312,75.0,74601.43,0.0,0.99637,0.0,0.4356]
[1776667204334,75.0,74608.36,0.0,0.9964,0.0,0.43296]
[1776667205352,75.0,74617.48,0.0,0.99643,0.0,0.4295]
[1776667206354,75.0,74625.99,0.0,0.99646,0.0,0.42629]
[1776667207360,75.0,74637.93,0.0,0.9965,0.0,0.42182]
[1776667208368,75.0,74643.06,0.0,0.99652,0.0,0.41992]
[1776667210382,75.0,74648.08,0.0,0.99654,0.0,0.41806]
[1776667214409,75.0,74670.88,0.0,0.99661,0.0,0.40971]
[1776667215416,75.0,74674.23,0.0,0.99662,0.0,0.4085]
[1776667218437,75.0,74679.54,0.0,0.99664,0.0,0.40658]
[1776667222289,75.0,74702.24,0.0,0.99672,0.0,0.39847]
[1776667223474,75.0,74708.44,0.0,0.99674,0.0,0.39628]
[1776667224479,75.0,74707.75,0.0,0.99674,0.0,0.39652]
[1776667229515,75.0,74717.76,0.0,0.99677,0.0,0.39301]
[1776667230526,75.0,74723.31,0.0,0.99679,0.0,0.39107]
[1776667232362,75.0,74733.25,0.0,0.99683,0.0,0.38656]
[1776667234555,75.0,74742.21,0.0,0.99686,0.0,0.38348]
[1776667239586,75.0,74745.74,0.0,0.99687,0.0,0.38227]
[1776667244620,75.0,74739.35,0.0,0.99685,0.0,0.38446]
[1776667245627,75.0,74730.76,0.0,0.99682,0.0,0.38742]
[1776667246635,75.0,74727.66,0.0,0.99681,0.0,0.38849]
[1776667248648,75.0,74736.87,0.0,0.99684,0.0,0.38531]
[1776667249654,75.0,74738.08,0.0,0.99684,0.0,0.38489]
[1776667254691,75.0,74736.3,0.0,0.99684,0.0,0.38551]
[1776667259727,75.0,74735.08,0.0,0.99683,0.0,0.38593]
[1776667261761,75.0,74764.4,0.0,0.99693,0.0,0.37594]
[1776667262756,75.0,74837.25,0.0,0.99714,0.0,0.35211]
[1776667263763,75.0,74856.02,0.0,0.9972,0.0,0.34618]
[1776667264768,75.0,74845.85,0.0,0.99717,0.0,0.34938]
[1776667267787,75.0,74839.63,0.0,0.99715,0.0,0.35135]
[1776667268795,75.0,74840.02,0.0,0.99715,0.0,0.35123]
[1776667270824,75.0,74870.72,0.0,0.99724,0.0,0.34161]
[1776667271819,75.0,74892.67,0.0,0.9973,0.0,0.33488]
[1776667272835,75.0,74891.14,0.0,0.9973,0.0,0.33534]
[1776667273836,75.0,74897.18,0.0,0.99731,0.0,0.33351]
[1776667274841,75.0,74891.74,0.0,0.9973,0.0,0.33516]
[1776667275848,75.0,74887.5,0.0,0.99729,0.0,0.33645]
[1776667276855,75.0,74895.72,0.0,0.99731,0.0,0.33395]
[1776667277869,75.0,74911.22,0.0,0.99735,0.0,0.32928]
[1776667278883,75.0,74912.58,0.0,0.99736,0.0,0.32887]
[1776667279883,75.0,74880.75,0.0,0.99727,0.0,0.33852]
[1776667280885,75.0,74880.75,0.0,0.99727,0.0,0.33852]
[1776667281892,75.0,74862.28,0.0,0.99722,0.0,0.34423]
[1776667282899,75.0,74842.51,0.0,0.99716,0.0,0.35044]
[1776667283905,75.0,74836.13,0.0,0.99714,0.0,0.35246]
[1776667284918,75.0,74833.25,0.0,0.99713,0.0,0.35338]
[1776667287938,75.0,74843.6,0.0,0.99716,0.0,0.35009]
[1776667288942,75.0,74852.68,0.0,0.99719,0.0,0.34723]
[1776667289952,75.0,74855.44,0.0,0.9972,0.0,0.34637]
[1776667292968,75.0,74847.22,0.0,0.99718,0.0,0.34797]
[1776667293976,75.0,74845.92,0.0,0.99718,0.0,0.34838]
[1776667299011,75.0,74844.7,0.0,0.99717,0.0,0.34876]
[1776667300020,75.0,74836.37,0.0,0.99715,0.0,0.3514]
[1776667301026,75.0,74837.89,0.0,0.99715,0.0,0.35092]
[1776667304051,75.0,74832.57,0.0,0.99714,0.0,0.35261]
[1776667306060,75.0,74825.26,0.0,0.99712,0.0,0.35494]
[1776667307070,75.0,74823.81,0.0,0.99711,0.0,0.3554]
[1776667312103,75.0,74818.57,0.0,0.9971,0.0,0.35709]
[1776667316133,75.0,74813.5,0.0,0.99708,0.0,0.35872]
[1776667318154,75.0,74809.51,0.0,0.99707,0.0,0.36001]
[1776667320162,75.0,74804.25,0.0,0.99705,0.0,0.36172]
[1776667323179,75.0,74811.83,0.0,0.99708,0.0,0.35926]
[1776667328276,75.0,74820.6,0.0,0.9971,0.0,0.35643]
[1776667329294,75.0,74833.75,0.0,0.99714,0.0,0.35223]
[1776667331288,75.0,74847.53,0.0,0.99718,0.0,0.34787]
[1776667332302,75.0,74849.65,0.0,0.99719,0.0,0.34721]
[1776667334314,75.0,74856.88,0.0,0.99721,0.0,0.34494]
[1776667335315,75.0,74866.8,0.0,0.99724,0.0,0.34186]
[1776667336324,75.0,74866.5,0.0,0.99724,0.0,0.34195]
[1776667341356,75.0,74861.14,0.0,0.99722,0.0,0.34361]
[1776667344377,75.0,74848.11,0.0,0.99718,0.0,0.34769]
[1776667345385,75.0,74834.89,0.0,0.99715,0.0,0.35187]
[1776667346407,75.0,74830.99,0.0,0.99713,0.0,0.35311]
[1776667348412,75.0,74824.74,0.0,0.99712,0.0,0.35511]
[1776667353446,75.0,74823.57,0.0,0.99712,0.0,0.35449]
[1776667358480,75.0,74825.76,0.0,0.99713,0.0,0.35379]
[1776667363518,75.0,74818.67,0.0,0.99711,0.0,0.35606]
[1776667365529,75.0,74824.92,0.0,0.99712,0.0,0.35405]
[1776667370564,75.0,74823.87,0.0,0.99712,0.0,0.35439]
[1776667372579,75.0,74818.45,0.0,0.99711,0.0,0.35613]
[1776667374598,75.0,74809.29,0.0,0.99708,0.0,0.35908]
[1776667376611,75.0,74807.55,0.0,0.99707,0.0,0.35964]
[1776667381648,75.0,74813.46,0.0,0.99709,0.0,0.35773]
[1776667384668,75.0,74816.45,0.0,0.9971,0.0,0.35677]
[1776667390530,75.0,74809.57,0.0,0.99708,0.0,0.35899]
[1776667395745,75.0,74802.58,0.0,0.99706,0.0,0.36126]
[1776667397760,75.0,74794.51,0.0,0.99703,0.0,0.36389]
[1776667398766,75.0,74787.82,0.0,0.99701,0.0,0.36609]
[1776667399779,75.0,74783.87,0.0,0.997,0.0,0.36739]
[1776667402627,75.0,74777.66,0.0,0.99698,0.0,0.36944]
[1776667403802,75.0,74766.25,0.0,0.99695,0.0,0.37325]
[1776667404809,75.0,74764.91,0.0,0.99694,0.0,0.37369]
[1776667409852,75.0,74763.74,0.0,0.99694,0.0,0.37409]
[1776667414886,75.0,74761.15,0.0,0.99694,0.0,0.37392]
[1776667416900,75.0,74777.8,0.0,0.99699,0.0,0.36837]
[1776667417910,75.0,74775.1,0.0,0.99698,0.0,0.36927]
[1776667420928,75.0,74770.55,0.0,0.99697,0.0,0.37078]
[1776667425967,75.0,74764.17,0.0,0.99695,0.0,0.37291]
[1776667426970,75.0,74754.59,0.0,0.99692,0.0,0.37613]
[1776667427978,75.0,74752.45,0.0,0.99691,0.0,0.37685]
[1776667429992,75.0,74750.48,0.0,0.99691,0.0,0.37751]
[1776667435028,75.0,74751.95,0.0,0.99691,0.0,0.37702]
[1776667436034,75.0,74757.76,0.0,0.99693,0.0,0.37506]
[1776667437040,75.0,74759.55,0.0,0.99694,0.0,0.37446]
[1776667442075,75.0,74754.41,0.0,0.99692,0.0,0.37619]
[1776667444090,75.0,74758.08,0.0,0.99693,0.0,0.37495]
[1776667446103,75.0,74760.39,0.0,0.99694,0.0,0.37417]
[1776667451138,75.0,74760.07,0.0,0.99694,0.0,0.37428]
[1776667456174,75.0,74762.76,0.0,0.99695,0.0,0.37338]
[1776667460202,75.0,74767.81,0.0,0.99696,0.0,0.37169]
[1776667463226,75.0,74774.69,0.0,0.99698,0.0,0.3694]
[1776667465237,75.0,74781.28,0.0,0.997,0.0,0.36722]
[1776667470282,75.0,74783.96,0.0,0.99701,0.0,0.36634]
[1776667475308,75.0,74782.09,0.0,0.99701,0.0,0.36593]
[1776667481351,75.0,74782.69,0.0,0.99701,0.0,0.36574]
[1776667483211,75.0,74790.2,0.0,0.99704,0.0,0.36327]
[1776667485381,75.0,74805.5,0.0,0.99708,0.0,0.3583]
[1776667486387,75.0,74814.24,0.0,0.99711,0.0,0.35548]
[1776667491422,75.0,74811.14,0.0,0.9971,0.0,0.35648]
[1776667496457,75.0,74814.14,0.0,0.99711,0.0,0.35551]
[1776667501495,75.0,74808.88,0.0,0.99709,0.0,0.35721]
[1776667502502,75.0,74806.38,0.0,0.99709,0.0,0.35801]
[1776667504514,75.0,74802.21,0.0,0.99707,0.0,0.35936]
[1776667507536,75.0,74815.69,0.0,0.99711,0.0,0.35502]
[1776667508543,75.0,74816.58,0.0,0.99712,0.0,0.35473]
[1776667513579,75.0,74813.08,0.0,0.99711,0.0,0.35585]
[1776667518613,75.0,74813.65,0.0,0.99711,0.0,0.35567]
[1776667520625,75.0,74806.64,0.0,0.99709,0.0,0.35793]
[1776667521636,75.0,74802.98,0.0,0.99708,0.0,0.35911]
[1776667525661,75.0,74810.11,0.0,0.9971,0.0,0.35681]
[1776667528684,75.0,74801.55,0.0,0.99707,0.0,0.35958]
[1776667529690,75.0,74799.43,0.0,0.99706,0.0,0.36026]
[1776667534567,75.0,74796.62,0.0,0.99706,0.0,0.36017]
[1776667539761,75.0,74798.62,0.0,0.99707,0.0,0.35952]
[1776667541774,75.0,74804.02,0.0,0.99709,0.0,0.35777]
[1776667546810,75.0,74804.67,0.0,0.99709,0.0,0.35756]
[1776667549830,75.0,74802.78,0.0,0.99708,0.0,0.35817]
[1776667557886,75.0,74801.65,0.0,0.99708,0.0,0.35854]
[1776667560908,75.0,74796.12,0.0,0.99706,0.0,0.36033]
[1776667565941,75.0,74798.09,0.0,0.99707,0.0,0.35969]
[1776667570977,75.0,74791.55,0.0,0.99705,0.0,0.36182]
[1776667571983,75.0,74790.16,0.0,0.99705,0.0,0.36227]
[1776667574847,75.0,74797.69,0.0,0.99707,0.0,0.35982]
[1776667581049,75.0,74796.54,0.0,0.99706,0.0,0.36019]
[1776667585078,75.0,74783.08,0.0,0.99702,0.0,0.36459]
[1776667586085,75.0,74783.22,0.0,0.99702,0.0,0.36454]
[1776667591120,75.0,74777.98,0.0,0.99702,0.0,0.36525]
[1776667592132,75.0,74772.11,0.0,0.997,0.0,0.36718]
[1776667594141,75.0,74768.98,0.0,0.99699,0.0,0.36822]
[1776667599176,75.0,74768.29,0.0,0.99699,0.0,0.36844]
[1776667604214,75.0,74767.16,0.0,0.99698,0.0,0.36882]
[1776667609246,75.0,74768.96,0.0,0.99699,0.0,0.36822]
[1776667614281,75.0,74768.02,0.0,0.99699,0.0,0.36853]
[1776667619317,75.0,74769.55,0.0,0.99699,0.0,0.36803]
[1776667624351,75.0,74768.86,0.0,0.99699,0.0,0.36826]
[1776667629386,75.0,74766.26,0.0,0.99698,0.0,0.36912]
[1776667634421,75.0,74761.58,0.0,0.99697,0.0,0.37067]
[1776667639463,75.0,74764.62,0.0,0.99698,0.0,0.36966]
[1776667640464,75.0,74770.18,0.0,0.99699,0.0,0.36782]
[1776667645500,75.0,74788.56,0.0,0.99705,0.0,0.36178]
[1776667646509,75.0,74795.91,0.0,0.99707,0.0,0.35939]
[1776667651539,75.0,74798.63,0.0,0.99709,0.0,0.3575]
[1776667656575,75.0,74803.7,0.0,0.9971,0.0,0.35587]
[1776667659596,75.0,74809.95,0.0,0.99712,0.0,0.35387]
[1776667661613,75.0,74812.38,0.0,0.99713,0.0,0.35309]
[1776667666645,75.0,74812.29,0.0,0.99713,0.0,0.35312]
[1776667668662,75.0,74818.59,0.0,0.99715,0.0,0.35111]
[1776667669669,75.0,74827.11,0.0,0.99717,0.0,0.34841]
[1776667670676,75.0,74831.39,0.0,0.99718,0.0,0.34706]
[1776667672695,75.0,74840.22,0.0,0.99721,0.0,0.3443]
[1776667675711,75.0,74834.33,0.0,0.99719,0.0,0.34614]
[1776667680748,75.0,74835.19,0.0,0.99719,0.0,0.34587]
[1776667685784,75.0,74832.66,0.0,0.99719,0.0,0.34667]
[1776667690816,75.0,74837.91,0.0,0.9972,0.0,0.34502]
[1776667691823,75.0,74838.91,0.0,0.9972,0.0,0.34471]
[1776667693841,75.0,74846.93,0.0,0.99723,0.0,0.34221]
[1776667694854,75.0,74854.35,0.0,0.99725,0.0,0.33991]
[1776667695854,75.0,74845.76,0.0,0.99722,0.0,0.34257]
[1776667696861,75.0,74831.92,0.0,0.99718,0.0,0.3469]
[1776667697869,75.0,74824.55,0.0,0.99716,0.0,0.34922]
[1776667698878,75.0,74822.88,0.0,0.99716,0.0,0.34975]
[1776667703911,75.0,74823.03,0.0,0.99716,0.0,0.3497]
[1776667708947,75.0,74824.96,0.0,0.99716,0.0,0.34909]
[1776667709955,75.0,74832.16,0.0,0.99718,0.0,0.34682]
[1776667710960,75.0,74841.22,0.0,0.99721,0.0,0.34398]
[1776667711968,75.0,74844.11,0.0,0.99723,0.0,0.34211]
[1776667713982,75.0,74845.8,0.0,0.99723,0.0,0.34159]
[1776667719016,75.0,74844.0,0.0,0.99723,0.0,0.34215]
[1776667724052,75.0,74844.21,0.0,0.99723,0.0,0.34208]
[1776667729093,75.0,74842.9,0.0,0.99722,0.0,0.34249]
[1776667731109,75.0,74837.27,0.0,0.99721,0.0,0.34424]
[1776667735975,75.0,74834.42,0.0,0.9972,0.0,0.34513]
[1776667741178,75.0,74829.96,0.0,0.99719,0.0,0.34653]
[1776667746212,75.0,74826.96,0.0,0.99718,0.0,0.34748]
[1776667748231,75.0,74808.54,0.0,0.99712,0.0,0.35332]
[1776667749234,75.0,74804.15,0.0,0.99711,0.0,0.35473]
[1776667752255,75.0,74803.5,0.0,0.99711,0.0,0.35494]
[1776667753262,75.0,74796.36,0.0,0.99709,0.0,0.35723]
[1776667754270,75.0,74794.58,0.0,0.99708,0.0,0.35781]
[1776667761318,75.0,74798.12,0.0,0.99709,0.0,0.35667]
[1776667766366,75.0,74797.01,0.0,0.99709,0.0,0.35702]
[1776667768367,75.0,74808.7,0.0,0.99712,0.0,0.35327]
[1776667769375,75.0,74812.4,0.0,0.99713,0.0,0.35209]
[1776667775417,75.0,74808.62,0.0,0.99713,0.0,0.3523]
[1776667780452,75.0,74807.9,0.0,0.99713,0.0,0.35253]
[1776667785487,75.0,74800.52,0.0,0.99711,0.0,0.35489]
[1776667790521,75.0,74797.23,0.0,0.9971,0.0,0.35595]
[1776667795556,75.0,74796.15,0.0,0.9971,0.0,0.3563]
[1776667800593,75.0,74796.0,0.0,0.99709,0.0,0.35635]
[1776667804622,75.0,74784.78,0.0,0.99706,0.0,0.35998]
[1776667808653,75.0,74778.94,0.0,0.99704,0.0,0.36188]
[1776667813684,75.0,74775.2,0.0,0.99703,0.0,0.3631]
[1776667818721,75.0,74772.63,0.0,0.99702,0.0,0.36394]
[1776667823759,75.0,74770.19,0.0,0.99702,0.0,0.36475]
[1776667824766,75.0,74763.87,0.0,0.997,0.0,0.36683]
[1776667828794,75.0,74759.61,0.0,0.99699,0.0,0.36824]
[1776667833829,75.0,74755.56,0.0,0.99698,0.0,0.36855]
[1776667838864,75.0,74750.54,0.0,0.99697,0.0,0.37022]
[1776667839871,75.0,74751.23,0.0,0.99697,0.0,0.36999]
[1776667844906,75.0,74753.22,0.0,0.99697,0.0,0.36933]
[1776667846920,75.0,74758.06,0.0,0.99699,0.0,0.36773]
[1776667851956,75.0,74755.54,0.0,0.99698,0.0,0.36856]
[1776667854976,75.0,74751.8,0.0,0.99697,0.0,0.3698]
[1776667860027,75.0,74752.55,0.0,0.99697,0.0,0.36955]
[1776667865060,75.0,74752.8,0.0,0.99697,0.0,0.36947]
[1776667867076,75.0,74758.4,0.0,0.99699,0.0,0.36761]
[1776667872109,75.0,74758.64,0.0,0.99699,0.0,0.36753]
[1776667878155,75.0,74757.79,0.0,0.99699,0.0,0.36781]
[1776667883186,75.0,74755.0,0.0,0.99698,0.0,0.36874]
[1776667888223,75.0,74755.8,0.0,0.99698,0.0,0.36847]
[1776667894264,75.0,74755.32,0.0,0.99699,0.0,0.36761]
[1776667899299,75.0,74754.97,0.0,0.99699,0.0,0.36772]
[1776667904335,75.0,74754.52,0.0,0.99699,0.0,0.36787]
[1776667909369,75.0,74752.95,0.0,0.99698,0.0,0.36839]
[1776667916245,75.0,74752.66,0.0,0.99698,0.0,0.36849]
[1776667920451,75.0,74745.0,0.0,0.99696,0.0,0.37104]
[1776667921453,75.0,74741.38,0.0,0.99695,0.0,0.37225]
[1776667926488,75.0,74739.75,0.0,0.99694,0.0,0.3728]
[1776667929510,75.0,74749.23,0.0,0.99697,0.0,0.36963]
[1776667930522,75.0,74751.19,0.0,0.99698,0.0,0.36898]
[1776667932530,75.0,74757.49,0.0,0.997,0.0,0.36689]
[1776667933539,75.0,74758.42,0.0,0.997,0.0,0.36658]
[1776667937567,75.0,74753.32,0.0,0.99698,0.0,0.36827]
[1776667938573,75.0,74751.89,0.0,0.99698,0.0,0.36874]
[1776667943608,75.0,74756.17,0.0,0.99699,0.0,0.36732]
[1776667948643,75.0,74758.94,0.0,0.997,0.0,0.36641]
[1776667954688,75.0,74758.16,0.0,0.99701,0.0,0.36564]
[1776667959720,75.0,74757.62,0.0,0.997,0.0,0.36582]
[1776667964755,75.0,74754.3,0.0,0.99699,0.0,0.36692]
[1776667966771,75.0,74747.82,0.0,0.99697,0.0,0.36906]
[1776667971807,75.0,74748.56,0.0,0.99698,0.0,0.36882]
[1776667976840,75.0,74749.67,0.0,0.99698,0.0,0.36845]
[1776667981875,75.0,74751.77,0.0,0.99699,0.0,0.36775]
[1776667984896,75.0,74758.02,0.0,0.99701,0.0,0.36569]
[1776667989930,75.0,74759.67,0.0,0.99701,0.0,0.36514]
[1776667994965,75.0,74760.27,0.0,0.99701,0.0,0.36495]
[1776668000006,75.0,74758.44,0.0,0.99701,0.0,0.36555]
[1776668005035,75.0,74758.39,0.0,0.99701,0.0,0.36556]
[1776668010070,75.0,74758.02,0.0,0.99701,0.0,0.36569]
[1776668015107,75.0,74758.18,0.0,0.99701,0.0,0.36461]
[1776668019133,75.0,74765.97,0.0,0.99704,0.0,0.36205]
[1776668020140,75.0,74769.97,0.0,0.99705,0.0,0.36075]
[1776668023161,75.0,74768.99,0.0,0.99705,0.0,0.36107]
[1776668025183,75.0,74761.18,0.0,0.99702,0.0,0.36362]
[1776668030219,75.0,74764.97,0.0,0.99703,0.0,0.36238]
[1776668035250,75.0,74763.99,0.0,0.99703,0.0,0.3627]
[1776668040287,75.0,74761.09,0.0,0.99702,0.0,0.36365]
[1776668045321,75.0,74760.51,0.0,0.99702,0.0,0.36384]
[1776668050357,75.0,74776.87,0.0,0.99707,0.0,0.3585]
[1776668051362,75.0,74776.17,0.0,0.99707,0.0,0.35873]
[1776668053376,75.0,74785.04,0.0,0.99709,0.0,0.35586]
[1776668058410,75.0,74782.68,0.0,0.99709,0.0,0.35662]
[1776668063446,75.0,74778.28,0.0,0.99707,0.0,0.35805]
[1776668068481,75.0,74772.92,0.0,0.99706,0.0,0.35979]
[1776668069492,75.0,74766.44,0.0,0.99704,0.0,0.3619]
[1776668070496,75.0,74764.41,0.0,0.99703,0.0,0.36256]
[1776668071505,75.0,74754.55,0.0,0.99701,0.0,0.36478]
[1776668072509,75.0,74753.08,0.0,0.99701,0.0,0.36527]
[1776668074528,75.0,74746.16,0.0,0.99699,0.0,0.36756]
[1776668075531,75.0,74744.64,0.0,0.99698,0.0,0.36806]
[1776668082601,75.0,74743.81,0.0,0.99698,0.0,0.36833]
[1776668087636,75.0,74743.86,0.0,0.99698,0.0,0.36832]
[1776668093678,75.0,74746.19,0.0,0.99699,0.0,0.36755]
[1776668098713,75.0,74746.75,0.0,0.99699,0.0,0.36736]
[1776668103750,75.0,74750.21,0.0,0.997,0.0,0.36621]
[1776668108784,75.0,74744.73,0.0,0.99698,0.0,0.36803]
[1776668111805,75.0,74743.09,0.0,0.99698,0.0,0.36857]
[1776668116844,75.0,74745.99,0.0,0.99698,0.0,0.36761]
[1776668122883,75.0,74745.3,0.0,0.99698,0.0,0.36784]
[1776668125903,75.0,74740.29,0.0,0.99697,0.0,0.36951]
[1776668130938,75.0,74735.86,0.0,0.99695,0.0,0.37098]
[1776668135974,75.0,74732.24,0.0,0.99695,0.0,0.37116]
[1776668138995,75.0,74740.06,0.0,0.99697,0.0,0.36855]
[1776668141009,75.0,74733.01,0.0,0.99695,0.0,0.3709]
[1776668146044,75.0,74730.92,0.0,0.99695,0.0,0.3716]
[1776668151079,75.0,74726.41,0.0,0.99693,0.0,0.37311]
[1776668153094,75.0,74729.86,0.0,0.99694,0.0,0.37195]
[1776668158128,75.0,74726.48,0.0,0.99693,0.0,0.37309]
[1776668163164,75.0,74721.61,0.0,0.99692,0.0,0.37473]
[1776668165177,75.0,74714.1,0.0,0.99689,0.0,0.37727]
[1776668168202,75.0,74712.49,0.0,0.99689,0.0,0.37782]
[1776668169207,75.0,74703.28,0.0,0.99686,0.0,0.38096]
[1776668170215,75.0,74699.53,0.0,0.99685,0.0,0.38224]
[1776668175251,75.0,74695.71,0.0,0.99684,0.0,0.38356]
[1776668177263,75.0,74688.71,0.0,0.99681,0.0,0.38597]
[1776668178278,75.0,74687.24,0.0,0.99681,0.0,0.38648]
[1776668179281,75.0,74680.34,0.0,0.99679,0.0,0.38888]
[1776668180290,75.0,74674.51,0.0,0.99677,0.0,0.39092]
[1776668181294,75.0,74674.8,0.0,0.99677,0.0,0.39081]
[1776668184316,75.0,74690.33,0.0,0.99682,0.0,0.38541]
[1776668185353,75.0,74703.11,0.0,0.99686,0.0,0.38102]
[1776668186330,75.0,74743.66,0.0,0.99699,0.0,0.36735]
[1776668187350,75.0,74758.93,0.0,0.99703,0.0,0.36232]
[1776668188354,75.0,74778.39,0.0,0.99709,0.0,0.356]
[1776668189370,75.0,74767.95,0.0,0.99706,0.0,0.35938]
[1776668190368,75.0,74747.66,0.0,0.997,0.0,0.36603]
[1776668191374,75.0,74745.68,0.0,0.997,0.0,0.36566]
[1776668193393,75.0,74756.22,0.0,0.99703,0.0,0.36219]
[1776668194397,75.0,74755.97,0.0,0.99703,0.0,0.36227]
[1776668197421,75.0,74778.6,0.0,0.9971,0.0,0.35493]
[1776668198437,75.0,74775.01,0.0,0.99709,0.0,0.35608]
[1776668200441,75.0,74793.27,0.0,0.99714,0.0,0.35023]
[1776668201450,75.0,74792.85,0.0,0.99714,0.0,0.35037]
[1776668203470,75.0,74782.3,0.0,0.99711,0.0,0.35374]
[1776668204473,75.0,74774.42,0.0,0.99709,0.0,0.35627]
[1776668205482,75.0,74772.12,0.0,0.99708,0.0,0.35702]
[1776668210515,75.0,74769.39,0.0,0.99707,0.0,0.3579]
[1776668215546,75.0,74769.17,0.0,0.99707,0.0,0.35797]
[1776668216553,75.0,74778.65,0.0,0.9971,0.0,0.35491]
[1776668217561,75.0,74775.19,0.0,0.99709,0.0,0.35602]
[1776668222596,75.0,74769.14,0.0,0.99707,0.0,0.35798]
[1776668223604,75.0,74759.49,0.0,0.99704,0.0,0.36112]
[1776668224615,75.0,74756.93,0.0,0.99703,0.0,0.36196]
[1776668228486,75.0,74767.41,0.0,0.99707,0.0,0.35854]
[1776668229644,75.0,74770.85,0.0,0.99708,0.0,0.35743]
[1776668231658,75.0,74773.15,0.0,0.99708,0.0,0.35668]
[1776668234683,75.0,74765.82,0.0,0.99706,0.0,0.35906]
[1776668239715,75.0,74771.95,0.0,0.99708,0.0,0.35707]
[1776668243754,75.0,74778.62,0.0,0.9971,0.0,0.35492]
[1776668244753,75.0,74785.46,0.0,0.99712,0.0,0.35272]
[1776668245759,75.0,74784.72,0.0,0.99712,0.0,0.35296]
[1776668248625,75.0,74774.74,0.0,0.99709,0.0,0.35617]
[1776668249788,75.0,74774.46,0.0,0.99709,0.0,0.35626]
[1776668250806,75.0,74800.37,0.0,0.99716,0.0,0.34798]
[1776668251807,75.0,74809.47,0.0,0.9972,0.0,0.34413]
[1776668252813,75.0,74802.96,0.0,0.99718,0.0,0.34618]
[1776668253820,75.0,74803.26,0.0,0.99718,0.0,0.34608]
[1776668254830,75.0,74810.98,0.0,0.9972,0.0,0.34366]
[1776668255834,75.0,74812.2,0.0,0.9972,0.0,0.34328]
[1776668257848,75.0,74818.22,0.0,0.99722,0.0,0.3414]
[1776668262971,75.0,74830.0,0.0,0.99726,0.0,0.33776]
[1776668263911,75.0,74840.68,0.0,0.99729,0.0,0.33448]
[1776668265933,75.0,74841.67,0.0,0.99729,0.0,0.33418]
[1776668269954,75.0,74834.37,0.0,0.99727,0.0,0.33641]
[1776668272975,75.0,74830.95,0.0,0.99726,0.0,0.33746]
[1776668278010,75.0,74831.84,0.0,0.99726,0.0,0.33719]
[1776668281031,75.0,74824.83,0.0,0.99724,0.0,0.33935]
[1776668282038,75.0,74813.41,0.0,0.99721,0.0,0.3429]
[1776668283045,75.0,74804.88,0.0,0.99718,0.0,0.34557]
[1776668284051,75.0,74804.78,0.0,0.99718,0.0,0.3456]
[1776668285060,75.0,74793.46,0.0,0.99715,0.0,0.34918]
[1776668290095,75.0,74795.36,0.0,0.99716,0.0,0.34858]
[1776668295130,75.0,74795.46,0.0,0.99716,0.0,0.34855]
[1776668298150,75.0,74804.29,0.0,0.99718,0.0,0.34576]
[1776668300166,75.0,74809.8,0.0,0.9972,0.0,0.34403]
[1776668302180,75.0,74814.25,0.0,0.99721,0.0,0.34264]
[1776668307214,75.0,74813.9,0.0,0.99721,0.0,0.34275]
[1776668312249,75.0,74809.48,0.0,0.99721,0.0,0.34315]
[1776668313256,75.0,74803.76,0.0,0.99719,0.0,0.34494]
[1776668314264,75.0,74803.06,0.0,0.99719,0.0,0.34516]
[1776668318293,75.0,74798.44,0.0,0.99717,0.0,0.34662]
[1776668323343,75.0,74806.77,0.0,0.9972,0.0,0.344]
[1776668325342,75.0,74807.39,0.0,0.9972,0.0,0.3438]
[1776668330378,75.0,74807.31,0.0,0.9972,0.0,0.34383]
[1776668335412,75.0,74804.49,0.0,0.99719,0.0,0.34471]
[1776668337427,75.0,74795.55,0.0,0.99716,0.0,0.34753]
[1776668342461,75.0,74794.44,0.0,0.99716,0.0,0.34788]
[1776668347497,75.0,74791.3,0.0,0.99715,0.0,0.34887]
[1776668352531,75.0,74789.31,0.0,0.99715,0.0,0.34951]
[1776668357566,75.0,74787.33,0.0,0.99714,0.0,0.35013]
[1776668362601,75.0,74787.86,0.0,0.99714,0.0,0.34997]
[1776668366629,75.0,74804.96,0.0,0.99719,0.0,0.34457]
[1776668367638,75.0,74811.48,0.0,0.99721,0.0,0.34253]
[1776668368648,75.0,74809.37,0.0,0.9972,0.0,0.34318]
[1776668372671,75.0,74805.49,0.0,0.9972,0.0,0.34342]
[1776668377707,75.0,74811.83,0.0,0.99722,0.0,0.34144]
[1776668378713,75.0,74822.66,0.0,0.99725,0.0,0.33808]
[1776668379729,75.0,74824.22,0.0,0.99725,0.0,0.3376]
[1776668384790,75.0,74822.54,0.0,0.99725,0.0,0.33812]
[1776668386780,75.0,74812.94,0.0,0.99722,0.0,0.34109]
[1776668387789,75.0,74809.09,0.0,0.99721,0.0,0.34229]
[1776668390809,75.0,74806.44,0.0,0.9972,0.0,0.34312]
[1776668395844,75.0,74806.94,0.0,0.99721,0.0,0.34296]
[1776668400912,75.0,74808.23,0.0,0.99721,0.0,0.34256]
[1776668401912,75.0,74828.63,0.0,0.99727,0.0,0.33625]
[1776668402942,75.0,74869.88,0.0,0.99738,0.0,0.32379]
[1776668403930,75.0,74863.76,0.0,0.99736,0.0,0.32561]
[1776668404936,75.0,74832.21,0.0,0.99728,0.0,0.33515]
[1776668405950,75.0,74830.6,0.0,0.99727,0.0,0.33564]
[1776668410982,75.0,74829.79,0.0,0.99727,0.0,0.33589]
[1776668411986,75.0,74841.37,0.0,0.9973,0.0,0.33235]
[1776668412992,75.0,74856.53,0.0,0.99734,0.0,0.32777]
[1776668413999,75.0,74854.91,0.0,0.99734,0.0,0.32826]
[1776668419848,75.0,74865.15,0.0,0.99737,0.0,0.32519]
[1776668424079,75.0,74866.95,0.0,0.99737,0.0,0.32466]
[1776668425082,75.0,74861.6,0.0,0.99736,0.0,0.32625]
[1776668426090,75.0,74852.35,0.0,0.99733,0.0,0.32903]
[1776668427096,75.0,74847.9,0.0,0.99732,0.0,0.33037]
[1776668432132,75.0,74851.21,0.0,0.99734,0.0,0.32842]
[1776668436159,75.0,74857.56,0.0,0.99735,0.0,0.32652]
[1776668440188,75.0,74849.82,0.0,0.99733,0.0,0.32884]
[1776668441194,75.0,74845.65,0.0,0.99732,0.0,0.3301]
[1776668444223,75.0,74851.98,0.0,0.99734,0.0,0.32819]
[1776668446229,75.0,74872.63,0.0,0.9974,0.0,0.32204]
[1776668447237,75.0,74868.25,0.0,0.99738,0.0,0.32333]
[1776668450266,75.0,74875.27,0.0,0.9974,0.0,0.32126]
[1776668452310,75.0,74886.28,0.0,0.99743,0.0,0.31802]
[1776668453307,75.0,74886.28,0.0,0.99743,0.0,0.31802]
[1776668458337,75.0,74882.62,0.0,0.99742,0.0,0.31909]
[1776668460351,75.0,74887.76,0.0,0.99744,0.0,0.31759]
[1776668463372,75.0,74881.32,0.0,0.99742,0.0,0.31947]
[1776668468407,75.0,74875.74,0.0,0.9974,0.0,0.32112]
[1776668469415,75.0,74870.19,0.0,0.99739,0.0,0.32276]
[1776668471431,75.0,74867.85,0.0,0.99738,0.0,0.32345]
[1776668473446,75.0,74854.54,0.0,0.99735,0.0,0.32742]
[1776668474449,75.0,74852.27,0.0,0.99734,0.0,0.32811]
[1776668477471,75.0,74842.68,0.0,0.99731,0.0,0.331]
[1776668478480,75.0,74836.53,0.0,0.9973,0.0,0.33287]
[1776668479502,75.0,74834.42,0.0,0.99729,0.0,0.33351]
[1776668481501,75.0,74827.34,0.0,0.99727,0.0,0.33568]
[1776668483516,75.0,74822.52,0.0,0.99726,0.0,0.33716]
[1776668488551,75.0,74825.33,0.0,0.99727,0.0,0.33629]
[1776668489559,75.0,74835.85,0.0,0.99729,0.0,0.33308]
[1776668490566,75.0,74827.65,0.0,0.99727,0.0,0.33558]
[1776668495600,75.0,74827.19,0.0,0.99728,0.0,0.33476]
[1776668500635,75.0,74826.53,0.0,0.99728,0.0,0.33496]
[1776668503654,75.0,74837.28,0.0,0.99731,0.0,0.33168]
[1776668507683,75.0,74842.96,0.0,0.99732,0.0,0.32996]
[1776668509698,75.0,74849.1,0.0,0.99734,0.0,0.32811]
[1776668510706,75.0,74859.1,0.0,0.99737,0.0,0.32512]
[1776668515741,75.0,74861.15,0.0,0.99737,0.0,0.32451]
[1776668520775,75.0,74858.61,0.0,0.99736,0.0,0.32526]
[1776668523797,75.0,74864.35,0.0,0.99738,0.0,0.32355]
[1776668525817,75.0,74861.45,0.0,0.99737,0.0,0.32442]
[1776668526818,75.0,74847.92,0.0,0.99734,0.0,0.32847]
[1776668527825,75.0,74846.63,0.0,0.99733,0.0,0.32886]
[1776668532860,75.0,74846.01,0.0,0.99733,0.0,0.32904]
[1776668534873,75.0,74851.67,0.0,0.99735,0.0,0.32734]
[1776668535881,75.0,74851.36,0.0,0.99735,0.0,0.32743]
[1776668538903,75.0,74858.92,0.0,0.99737,0.0,0.32517]
[1776668543937,75.0,74851.65,0.0,0.99735,0.0,0.32735]
[1776668548972,75.0,74860.37,0.0,0.99737,0.0,0.32474]
[1776668549980,75.0,74870.99,0.0,0.9974,0.0,0.32159]
[1776668550986,75.0,74871.61,0.0,0.9974,0.0,0.3214]
[1776668556020,75.0,74871.19,0.0,0.99741,0.0,0.32059]
[1776668559043,75.0,74862.82,0.0,0.99738,0.0,0.32307]
[1776668560846,75.0,74853.93,0.0,0.99736,0.0,0.32572]
[1776668565089,75.0,74863.19,0.0,0.99738,0.0,0.32296]
[1776668567101,75.0,74864.72,0.0,0.99739,0.0,0.32251]
[1776668572136,75.0,74868.51,0.0,0.9974,0.0,0.32139]
[1776668577173,75.0,74875.55,0.0,0.99742,0.0,0.31931]
[1776668578179,75.0,74882.05,0.0,0.99744,0.0,0.31741]
[1776668579190,75.0,74883.3,0.0,0.99744,0.0,0.31704]
[1776668580986,75.0,74876.86,0.0,0.99742,0.0,0.31893]
[1776668582206,75.0,74875.35,0.0,0.99742,0.0,0.31937]
[1776668584224,75.0,74884.07,0.0,0.99744,0.0,0.31682]
[1776668586234,75.0,74877.36,0.0,0.99742,0.0,0.31878]
[1776668587241,75.0,74883.4,0.0,0.99744,0.0,0.31701]
[1776668588248,75.0,74891.18,0.0,0.99746,0.0,0.31475]
[1776668589258,75.0,74892.37,0.0,0.99746,0.0,0.31441]
[1776668594289,75.0,74894.09,0.0,0.99747,0.0,0.31391]
[1776668598318,75.0,74900.83,0.0,0.99748,0.0,0.31196]
[1776668601340,75.0,74894.05,0.0,0.99747,0.0,0.31392]
[1776668603354,75.0,74890.81,0.0,0.99746,0.0,0.31486]
[1776668605371,75.0,74884.28,0.0,0.99744,0.0,0.31676]
[1776668610403,75.0,74885.89,0.0,0.99745,0.0,0.31629]
[1776668613425,75.0,74891.35,0.0,0.99747,0.0,0.31378]
[1776668614433,75.0,74882.03,0.0,0.99744,0.0,0.31649]
[1776668615460,75.0,74876.69,0.0,0.99743,0.0,0.31805]
[1776668616446,75.0,74854.85,0.0,0.99737,0.0,0.3245]
[1776668617452,75.0,74849.14,0.0,0.99735,0.0,0.32621]
[1776668620473,75.0,74836.4,0.0,0.99732,0.0,0.33004]
[1776668621485,75.0,74833.18,0.0,0.99731,0.0,0.33102]
[1776668624504,75.0,74827.55,0.0,0.99729,0.0,0.33273]
[1776668627528,75.0,74821.52,0.0,0.99728,0.0,0.33457]
[1776668632563,75.0,74819.78,0.0,0.99727,0.0,0.3351]
[1776668637604,75.0,74815.96,0.0,0.99726,0.0,0.33628]
[1776668638606,75.0,74806.47,0.0,0.99724,0.0,0.3392]
[1776668639613,75.0,74802.5,0.0,0.99722,0.0,0.34044]
[1776668642634,75.0,74801.77,0.0,0.99722,0.0,0.34066]
[1776668646664,75.0,74795.45,0.0,0.9972,0.0,0.34264]
[1776668647669,75.0,74794.82,0.0,0.9972,0.0,0.34283]
[1776668652704,75.0,74796.93,0.0,0.99721,0.0,0.34217]
[1776668658746,75.0,74796.04,0.0,0.99721,0.0,0.34245]
[1776668663782,75.0,74792.34,0.0,0.99719,0.0,0.34361]
[1776668664789,75.0,74784.27,0.0,0.99717,0.0,0.34615]
[1776668669824,75.0,74785.48,0.0,0.99718,0.0,0.34576]
[1776668674859,75.0,74786.35,0.0,0.99719,0.0,0.3445]
[1776668679894,75.0,74790.43,0.0,0.9972,0.0,0.34322]
[1776668682919,75.0,74802.37,0.0,0.99723,0.0,0.3395]
[1776668687950,75.0,74801.33,0.0,0.99723,0.0,0.33982]
[1776668690995,75.0,74812.15,0.0,0.99726,0.0,0.33648]
[1776668692012,75.0,74810.74,0.0,0.99726,0.0,0.33691]
[1776668694014,75.0,74800.53,0.0,0.99723,0.0,0.34007]
[1776668695022,75.0,74801.27,0.0,0.99723,0.0,0.33984]
[1776668701066,75.0,74798.16,0.0,0.99722,0.0,0.34081]
[1776668704086,75.0,74800.87,0.0,0.99723,0.0,0.33997]
[1776668709119,75.0,74797.45,0.0,0.99722,0.0,0.34103]
[1776668712141,75.0,74789.91,0.0,0.9972,0.0,0.34339]
[1776668718185,75.0,74786.48,0.0,0.99719,0.0,0.34446]
[1776668724224,75.0,74782.21,0.0,0.99717,0.0,0.34581]
[1776668729258,75.0,74787.42,0.0,0.99719,0.0,0.34417]
[1776668734293,75.0,74787.6,0.0,0.9972,0.0,0.34313]
[1776668739329,75.0,74786.11,0.0,0.99719,0.0,0.34359]
[1776668742122,75.0,74779.98,0.0,0.99718,0.0,0.34552]
[1776668743358,75.0,74770.11,0.0,0.99715,0.0,0.34864]
[1776668744365,75.0,74771.13,0.0,0.99715,0.0,0.34832]
[1776668749400,75.0,74777.06,0.0,0.99717,0.0,0.34644]
[1776668750407,75.0,74780.32,0.0,0.99718,0.0,0.34541]
[1776668755444,75.0,74780.16,0.0,0.99718,0.0,0.34546]
[1776668760477,75.0,74778.79,0.0,0.99717,0.0,0.3459]
[1776668766521,75.0,74774.69,0.0,0.99716,0.0,0.34719]
[1776668769540,75.0,74773.6,0.0,0.99716,0.0,0.34754]
[1776668773570,75.0,74780.93,0.0,0.99718,0.0,0.34522]
[1776668779612,75.0,74778.32,0.0,0.99717,0.0,0.34605]
[1776668786662,75.0,74780.97,0.0,0.99718,0.0,0.34521]
[1776668791701,75.0,74781.54,0.0,0.99719,0.0,0.34404]
[1776668795728,75.0,74776.17,0.0,0.99717,0.0,0.34573]
[1776668800763,75.0,74778.36,0.0,0.99718,0.0,0.34504]
[1776668805800,75.0,74777.76,0.0,0.99718,0.0,0.34523]
[1776668810837,75.0,74775.31,0.0,0.99717,0.0,0.34601]
[1776668816876,75.0,74774.05,0.0,0.99717,0.0,0.3464]
[1776668821970,75.0,74772.38,0.0,0.99716,0.0,0.34693]
[1776668823932,75.0,74756.29,0.0,0.99711,0.0,0.35206]
[1776668824939,75.0,74756.1,0.0,0.99711,0.0,0.35212]
[1776668830980,75.0,74759.19,0.0,0.99712,0.0,0.35113]
[1776668836017,75.0,74759.41,0.0,0.99712,0.0,0.35106]
[1776668841051,75.0,74759.41,0.0,0.99712,0.0,0.35106]
[1776668846088,75.0,74762.78,0.0,0.99713,0.0,0.34998]
[1776668851122,75.0,74746.6,0.0,0.99709,0.0,0.35416]
[1776668855151,75.0,74739.07,0.0,0.99707,0.0,0.3566]
[1776668860191,75.0,74739.07,0.0,0.99707,0.0,0.3566]
[1776668865219,75.0,74737.21,0.0,0.99706,0.0,0.3572]
[1776668870256,75.0,74735.1,0.0,0.99706,0.0,0.35789]
[1776668875290,75.0,74730.26,0.0,0.99704,0.0,0.35947]
[1776668880335,75.0,74730.39,0.0,0.99704,0.0,0.35942]
[1776668885364,75.0,74725.65,0.0,0.99703,0.0,0.36097]
[1776668893195,75.0,74721.76,0.0,0.99702,0.0,0.36225]
[1776668898452,75.0,74718.75,0.0,0.99701,0.0,0.36324]
[1776668905501,75.0,74719.28,0.0,0.99701,0.0,0.36307]
[1776668910540,75.0,74719.86,0.0,0.99701,0.0,0.36288]
[1776668911556,75.0,74725.47,0.0,0.99704,0.0,0.36001]
[1776668913336,75.0,74728.92,0.0,0.99705,0.0,0.35888]
[1776668918606,75.0,74732.28,0.0,0.99706,0.0,0.35779]
[1776668919602,75.0,74743.25,0.0,0.99709,0.0,0.35424]
[1776668920618,75.0,74755.47,0.0,0.99713,0.0,0.35031]
[1776668921616,75.0,74779.19,0.0,0.9972,0.0,0.34281]
[1776668922625,75.0,74787.14,0.0,0.99722,0.0,0.34033]
[1776668923635,75.0,74788.22,0.0,0.99722,0.0,0.33999]
[1776668925644,75.0,74794.28,0.0,0.99724,0.0,0.33811]
[1776668926651,75.0,74803.44,0.0,0.99727,0.0,0.33529]
[1776668927658,75.0,74806.46,0.0,0.99727,0.0,0.33436]
[1776668929672,75.0,74800.7,0.0,0.99726,0.0,0.33613]
[1776668931687,75.0,74790.19,0.0,0.99723,0.0,0.33938]
[1776668932696,75.0,74783.96,0.0,0.99721,0.0,0.34132]
[1776668933700,75.0,74782.86,0.0,0.99721,0.0,0.34166]
[1776668938741,75.0,74785.42,0.0,0.99721,0.0,0.34086]
[1776668942768,75.0,74794.24,0.0,0.99724,0.0,0.33812]
[1776668944784,75.0,74797.66,0.0,0.99725,0.0,0.33707]
[1776668949818,75.0,74795.78,0.0,0.99724,0.0,0.33765]
[1776668954854,75.0,74794.57,0.0,0.99724,0.0,0.33802]
[1776668959887,75.0,74792.6,0.0,0.99723,0.0,0.33863]
[1776668964922,75.0,74790.19,0.0,0.99723,0.0,0.33938]
[1776668969958,75.0,74789.31,0.0,0.99723,0.0,0.33965]
[1776668974994,75.0,74789.69,0.0,0.99723,0.0,0.33856]
[1776668978015,75.0,74784.52,0.0,0.99722,0.0,0.34016]
[1776668979023,75.0,74777.83,0.0,0.9972,0.0,0.34225]
[1776668980045,75.0,74780.46,0.0,0.99721,0.0,0.34143]
[1776668985065,75.0,74780.6,0.0,0.99721,0.0,0.34139]
[1776668990102,75.0,74780.93,0.0,0.99721,0.0,0.34128]
[1776668996142,75.0,74781.36,0.0,0.99721,0.0,0.34115]
[1776668998157,75.0,74787.77,0.0,0.99723,0.0,0.33915]
[1776669003192,75.0,74773.06,0.0,0.99719,0.0,0.34375]
[1776669004198,75.0,74763.18,0.0,0.99716,0.0,0.34686]
[1776669005205,75.0,74765.63,0.0,0.99717,0.0,0.34609]
[1776669006219,75.0,74777.93,0.0,0.9972,0.0,0.34222]
[1776669007221,75.0,74782.9,0.0,0.99721,0.0,0.34067]
[1776669012261,75.0,74782.11,0.0,0.99721,0.0,0.34092]
[1776669016285,75.0,74776.94,0.0,0.9972,0.0,0.34253]
[1776669021321,75.0,74778.79,0.0,0.9972,0.0,0.34195]
[1776669026359,75.0,74779.65,0.0,0.99721,0.0,0.34168]
[1776669031390,75.0,74780.01,0.0,0.99721,0.0,0.34059]
[1776669034415,75.0,74789.25,0.0,0.99724,0.0,0.33772]
[1776669035420,75.0,74801.66,0.0,0.99728,0.0,0.3339]
[1776669036426,75.0,74806.5,0.0,0.99729,0.0,0.33242]
[1776669041460,75.0,74807.01,0.0,0.99729,0.0,0.33226]
[1776669044481,75.0,74812.77,0.0,0.99731,0.0,0.33051]
[1776669046496,75.0,74814.68,0.0,0.99731,0.0,0.32993]
[1776669051531,75.0,74815.28,0.0,0.99731,0.0,0.32975]
[1776669056569,75.0,74816.17,0.0,0.99732,0.0,0.32948]
[1776669061600,75.0,74815.74,0.0,0.99732,0.0,0.32961]
[1776669066635,75.0,74810.9,0.0,0.9973,0.0,0.33108]
[1776669068650,75.0,74803.44,0.0,0.99728,0.0,0.33335]
[1776669069656,75.0,74796.28,0.0,0.99726,0.0,0.33555]
[1776669070666,75.0,74801.16,0.0,0.99727,0.0,0.33405]
[1776669074481,75.0,74795.7,0.0,0.99726,0.0,0.33573]
[1776669079726,75.0,74793.43,0.0,0.99725,0.0,0.33643]
[1776669084768,75.0,74793.81,0.0,0.99725,0.0,0.33631]
[1776669085768,75.0,74784.98,0.0,0.99723,0.0,0.33904]
[1776669087783,75.0,74781.17,0.0,0.99722,0.0,0.34023]
[1776669092817,75.0,74784.43,0.0,0.99724,0.0,0.33824]
[1776669097853,75.0,74790.36,0.0,0.99725,0.0,0.3364]
[1776669098861,75.0,74796.03,0.0,0.99727,0.0,0.33466]
[1776669099869,75.0,74799.52,0.0,0.99728,0.0,0.33359]
[1776669100873,75.0,74804.54,0.0,0.99729,0.0,0.33206]
[1776669102890,75.0,74808.43,0.0,0.9973,0.0,0.33087]
[1776669105913,75.0,74801.59,0.0,0.99728,0.0,0.33296]
[1776669107923,75.0,74797.75,0.0,0.99727,0.0,0.33413]
[1776669112959,75.0,74797.42,0.0,0.99727,0.0,0.33423]
[1776669117994,75.0,74794.6,0.0,0.99726,0.0,0.3351]
[1776669122025,75.0,74800.5,0.0,0.99728,0.0,0.33329]
[1776669127059,75.0,74802.17,0.0,0.99729,0.0,0.33278]
[1776669133101,75.0,74801.42,0.0,0.99728,0.0,0.33301]
[1776669138136,75.0,74801.71,0.0,0.99728,0.0,0.33292]
[1776669140150,75.0,74807.66,0.0,0.9973,0.0,0.33111]
[1776669145185,75.0,74810.79,0.0,0.99731,0.0,0.33015]
[1776669150222,75.0,74809.72,0.0,0.99731,0.0,0.33048]
[1776669155254,75.0,74808.46,0.0,0.99731,0.0,0.3299]
[1776669161318,75.0,74813.16,0.0,0.99732,0.0,0.32848]
[1776669163311,75.0,74821.52,0.0,0.99735,0.0,0.32596]
[1776669165327,75.0,74822.5,0.0,0.99735,0.0,0.32567]
[1776669170362,75.0,74831.86,0.0,0.99737,0.0,0.32287]
[1776669175400,75.0,74836.85,0.0,0.99739,0.0,0.32139]
[1776669180443,75.0,74839.89,0.0,0.9974,0.0,0.32049]
[1776669182452,75.0,74850.34,0.0,0.99742,0.0,0.31741]
[1776669184466,75.0,74855.88,0.0,0.99744,0.0,0.31579]
[1776669186481,75.0,74862.54,0.0,0.99746,0.0,0.31386]
[1776669191516,75.0,74863.11,0.0,0.99746,0.0,0.31369]
[1776669196550,75.0,74869.91,0.0,0.99748,0.0,0.31172]
[1776669201609,75.0,74868.75,0.0,0.99747,0.0,0.31206]
[1776669206645,75.0,74868.88,0.0,0.99747,0.0,0.31202]
[1776669211680,75.0,74865.68,0.0,0.99747,0.0,0.31203]
[1776669215707,75.0,74860.49,0.0,0.99746,0.0,0.31353]
[1776669216714,75.0,74854.41,0.0,0.99744,0.0,0.3153]
[1776669217721,75.0,74851.83,0.0,0.99744,0.0,0.31605]
[1776669222758,75.0,74851.34,0.0,0.99743,0.0,0.31619]
[1776669227791,75.0,74850.59,0.0,0.99743,0.0,0.31641]
[1776669229807,75.0,74844.02,0.0,0.99741,0.0,0.31834]
[1776669235615,75.0,74840.32,0.0,0.9974,0.0,0.31943]
[1776669240882,75.0,74839.32,0.0,0.9974,0.0,0.31972]
[1776669245917,75.0,74836.03,0.0,0.99739,0.0,0.3207]
[1776669247931,75.0,74833.22,0.0,0.99739,0.0,0.32153]
[1776669253973,75.0,74831.81,0.0,0.99738,0.0,0.32195]
[1776669259089,75.0,74831.93,0.0,0.99738,0.0,0.32191]
[1776669260034,75.0,74825.18,0.0,0.99736,0.0,0.32392]
[1776669261031,75.0,74819.09,0.0,0.99735,0.0,0.32574]
[1776669262041,75.0,74819.67,0.0,0.99735,0.0,0.32557]
[1776669267073,75.0,74818.2,0.0,0.99734,0.0,0.32601]
[1776669269088,75.0,74812.57,0.0,0.99733,0.0,0.3277]
[1776669274124,75.0,74810.99,0.0,0.99733,0.0,0.32723]
[1776669279157,75.0,74808.61,0.0,0.99733,0.0,0.32794]
[1776669284195,75.0,74808.14,0.0,0.99732,0.0,0.32809]
[1776669287214,75.0,74818.98,0.0,0.99735,0.0,0.32483]
[1776669288220,75.0,74821.89,0.0,0.99736,0.0,0.32396]
[1776669294263,75.0,74821.65,0.0,0.99736,0.0,0.32403]
[1776669299298,75.0,74821.61,0.0,0.99736,0.0,0.32404]
[1776669302323,75.0,74810.23,0.0,0.99733,0.0,0.32746]
[1776669303330,75.0,74807.37,0.0,0.99732,0.0,0.32832]
[1776669309371,75.0,74809.01,0.0,0.99733,0.0,0.32782]
[1776669314406,75.0,74809.86,0.0,0.99733,0.0,0.32757]
[1776669316419,75.0,74797.54,0.0,0.9973,0.0,0.3313]
[1776669317428,75.0,74796.38,0.0,0.99729,0.0,0.33166]
[1776669322463,75.0,74797.36,0.0,0.99729,0.0,0.33136]
[1776669329512,75.0,74799.52,0.0,0.9973,0.0,0.3307]
[1776669331526,75.0,74794.83,0.0,0.9973,0.0,0.33117]
[1776669334547,75.0,74788.61,0.0,0.99728,0.0,0.33306]
[1776669339582,75.0,74786.1,0.0,0.99727,0.0,0.33383]
[1776669344619,75.0,74781.14,0.0,0.99726,0.0,0.33536]
[1776669347641,75.0,74775.14,0.0,0.99724,0.0,0.33721]
[1776669352674,75.0,74769.67,0.0,0.99722,0.0,0.33891]
[1776669357710,75.0,74767.27,0.0,0.99722,0.0,0.33965]
[1776669362746,75.0,74766.08,0.0,0.99721,0.0,0.34003]
[1776669365767,75.0,74756.02,0.0,0.99718,0.0,0.34318]
[1776669366776,75.0,74748.29,0.0,0.99716,0.0,0.34561]
[1776669367780,75.0,74745.96,0.0,0.99716,0.0,0.34635]
[1776669374829,75.0,74746.36,0.0,0.99716,0.0,0.34622]
[1776669380874,75.0,74747.61,0.0,0.99716,0.0,0.34583]
[1776669385925,75.0,74749.5,0.0,0.99717,0.0,0.34523]
[1776669390956,75.0,74746.71,0.0,0.99716,0.0,0.34611]
[1776669394983,75.0,74752.94,0.0,0.99718,0.0,0.34315]
[1776669396768,75.0,74754.7,0.0,0.99719,0.0,0.3426]
[1776669404047,75.0,74755.11,0.0,0.99719,0.0,0.34247]
[1776669411101,75.0,74755.5,0.0,0.99719,0.0,0.34235]
[1776669414117,75.0,74762.55,0.0,0.99721,0.0,0.34014]
[1776669415124,75.0,74773.31,0.0,0.99724,0.0,0.3368]
[1776669416908,75.0,74775.49,0.0,0.99725,0.0,0.33613]
[1776669423182,75.0,74777.48,0.0,0.99725,0.0,0.33551]
[1776669429222,75.0,74777.49,0.0,0.99725,0.0,0.33551]
[1776669434257,75.0,74778.48,0.0,0.99726,0.0,0.33521]
[1776669439294,75.0,74780.92,0.0,0.99726,0.0,0.33446]
[1776669443326,75.0,74793.56,0.0,0.9973,0.0,0.33059]
[1776669444332,75.0,74801.91,0.0,0.99732,0.0,0.32806]
[1776669445339,75.0,74804.05,0.0,0.99733,0.0,0.32741]
[1776669450374,75.0,74802.96,0.0,0.99733,0.0,0.32774]
[1776669455411,75.0,74814.25,0.0,0.99736,0.0,0.3234]
[1776669456419,75.0,74814.69,0.0,0.99737,0.0,0.32327]
[1776669459438,75.0,74818.64,0.0,0.99738,0.0,0.32209]
[1776669463467,75.0,74812.96,0.0,0.99736,0.0,0.32379]
[1776669468501,75.0,74812.23,0.0,0.99736,0.0,0.324]
[1776669472532,75.0,74818.54,0.0,0.99738,0.0,0.32212]
[1776669473541,75.0,74824.47,0.0,0.99739,0.0,0.32036]
[1776669474547,75.0,74831.2,0.0,0.99741,0.0,0.31838]
[1776669475554,75.0,74831.15,0.0,0.99741,0.0,0.31839]
[1776669480588,75.0,74829.31,0.0,0.99741,0.0,0.31893]
[1776669485623,75.0,74826.51,0.0,0.9974,0.0,0.31976]
[1776669488646,75.0,74822.42,0.0,0.99739,0.0,0.32097]
[1776669493684,75.0,74822.62,0.0,0.99739,0.0,0.32091]
[1776669498717,75.0,74821.23,0.0,0.99738,0.0,0.32132]
[1776669503752,75.0,74824.63,0.0,0.99739,0.0,0.32031]
[1776669509798,75.0,74823.43,0.0,0.99739,0.0,0.32067]
[1776669514835,75.0,74826.21,0.0,0.9974,0.0,0.31891]
[1776669516849,75.0,74840.24,0.0,0.99744,0.0,0.3148]
[1776669517855,75.0,74840.75,0.0,0.99744,0.0,0.31465]
[1776669519869,75.0,74834.88,0.0,0.99743,0.0,0.31636]
[1776669521883,75.0,74831.49,0.0,0.99742,0.0,0.31736]
[1776669526919,75.0,74839.72,0.0,0.99744,0.0,0.31495]
[1776669531953,75.0,74841.69,0.0,0.99745,0.0,0.31437]
[1776669536989,75.0,74842.61,0.0,0.99745,0.0,0.3141]
[1776669542025,75.0,74843.31,0.0,0.99745,0.0,0.3139]
[1776669547059,75.0,74842.22,0.0,0.99745,0.0,0.31422]
[1776669551087,75.0,74837.91,0.0,0.99744,0.0,0.31548]
[1776669556122,75.0,74838.07,0.0,0.99744,0.0,0.31543]
[1776669561157,75.0,74833.1,0.0,0.99742,0.0,0.31688]
[1776669562165,75.0,74832.35,0.0,0.99742,0.0,0.3171]
[1776669567964,75.0,74833.72,0.0,0.99742,0.0,0.3167]
[1776669573245,75.0,74834.68,0.0,0.99743,0.0,0.31549]
[1776669578279,75.0,74835.77,0.0,0.99744,0.0,0.31517]
[1776669580292,75.0,74847.72,0.0,0.99747,0.0,0.3117]
[1776669581302,75.0,74849.8,0.0,0.99747,0.0,0.3111]
[1776669586334,75.0,74847.13,0.0,0.99747,0.0,0.31187]
[1776669591371,75.0,74846.9,0.0,0.99747,0.0,0.31194]
[1776669592377,75.0,74852.26,0.0,0.99748,0.0,0.31039]
[1776669593402,75.0,74856.1,0.0,0.99749,0.0,0.30928]
[1776669594391,75.0,74874.73,0.0,0.99754,0.0,0.30398]
[1776669595398,75.0,74881.56,0.0,0.99756,0.0,0.30205]
[1776669596406,75.0,74891.2,0.0,0.99758,0.0,0.29935]
[1776669598421,75.0,74927.02,0.0,0.99767,0.0,0.2895]
[1776669599426,75.0,74930.25,0.0,0.99768,0.0,0.28863]
[1776669604461,75.0,74926.73,0.0,0.99767,0.0,0.28958]
[1776669609497,75.0,74931.72,0.0,0.99768,0.0,0.28823]
[1776669612518,75.0,74938.48,0.0,0.9977,0.0,0.28641]
[1776669613527,75.0,74941.28,0.0,0.9977,0.0,0.28566]
[1776669616545,75.0,74944.82,0.0,0.99771,0.0,0.28472]
[1776669620601,75.0,74949.37,0.0,0.99772,0.0,0.2835]
[1776669621589,75.0,74956.59,0.0,0.99774,0.0,0.28159]
[1776669622588,75.0,74969.47,0.0,0.99777,0.0,0.2782]
[1776669623596,75.0,74965.88,0.0,0.99776,0.0,0.27914]
[1776669626633,75.0,74982.19,0.0,0.9978,0.0,0.2749]
[1776669628636,75.0,74984.02,0.0,0.99781,0.0,0.27442]
[1776669632672,75.0,74996.56,0.0,0.99784,0.0,0.27037]
[1776669633673,75.0,75006.04,0.0,0.99786,0.0,0.26797]
[1776669634681,75.0,75000.6,0.0,0.99785,0.0,0.26935]
[1776669635687,75.0,75011.51,0.0,0.99787,0.0,0.26659]
[1776669636697,75.0,75013.32,0.0,0.99788,0.0,0.26613]
[1776669637702,75.0,75017.71,0.0,0.99789,0.0,0.26503]
[1776669639725,75.0,75022.81,0.0,0.9979,0.0,0.26375]
[1776669640721,75.0,75027.87,0.0,0.99791,0.0,0.26249]
[1776669642736,75.0,75028.11,0.0,0.99791,0.0,0.26243]
[1776669647769,75.0,75030.86,0.0,0.99792,0.0,0.26175]
[1776669652812,75.0,75029.7,0.0,0.99792,0.0,0.26204]
[1776669656835,75.0,75034.2,0.0,0.99793,0.0,0.26093]
[1776669657844,75.0,75039.98,0.0,0.99794,0.0,0.2595]
[1776669658848,75.0,75039.61,0.0,0.99794,0.0,0.25959]
[1776669660895,75.0,75045.92,0.0,0.99795,0.0,0.25804]
[1776669663928,75.0,75057.35,0.0,0.99798,0.0,0.25526]
[1776669664936,75.0,75067.62,0.0,0.998,0.0,0.25278]
[1776669665951,75.0,75070.41,0.0,0.998,0.0,0.25211]
[1776669666957,75.0,75094.96,0.0,0.99805,0.0,0.24629]
[1776669667959,75.0,75106.98,0.0,0.99808,0.0,0.24348]
[1776669671989,75.0,75116.65,0.0,0.9981,0.0,0.24125]
[1776669676020,75.0,75122.04,0.0,0.99811,0.0,0.24001]
[1776669678070,75.0,75142.26,0.0,0.99815,0.0,0.23541]
[1776669679070,75.0,75149.49,0.0,0.99816,0.0,0.23378]
[1776669680110,75.0,75158.06,0.0,0.99818,0.0,0.23187]
[1776669681082,75.0,75189.71,0.0,0.99824,0.0,0.22493]
[1776669682089,75.0,75203.71,0.0,0.99827,0.0,0.22191]
[1776669683145,75.0,75224.51,0.0,0.99831,0.0,0.21751]
[1776669684124,75.0,75236.42,0.0,0.99833,0.0,0.21502]
[1776669685122,75.0,75263.92,0.0,0.99838,0.0,0.20937]
[1776669686132,75.0,75256.63,0.0,0.99836,0.0,0.21085]
[1776669687218,75.0,75268.7,0.0,0.99839,0.0,0.2084]
[1776669689190,75.0,75310.62,0.0,0.99846,0.0,0.20008]
[1776669691207,75.0,75331.0,0.0,0.9985,0.0,0.1955]
[1776669692213,75.0,75347.44,0.0,0.99852,0.0,0.19238]
[1776669693247,75.0,75347.64,0.0,0.99852,0.0,0.19234]
[1776669698274,75.0,75358.99,0.0,0.99854,0.0,0.19022]
[1776669699276,75.0,75368.52,0.0,0.99856,0.0,0.18845]
[1776669700287,75.0,75385.58,0.0,0.99858,0.0,0.18532]
[1776669701293,75.0,75368.36,0.0,0.99856,0.0,0.18848]
[1776669702300,75.0,75374.44,0.0,0.99856,0.0,0.18736]
[1776669704315,75.0,75365.39,0.0,0.99855,0.0,0.18903]
[1776669706328,75.0,75329.71,0.0,0.99849,0.0,0.19574]
[1776669707337,75.0,75316.93,0.0,0.99847,0.0,0.1982]
[1776669709363,75.0,75281.71,0.0,0.99841,0.0,0.20512]
[1776669710375,75.0,75276.09,0.0,0.9984,0.0,0.20624]
[1776669711374,75.0,75272.18,0.0,0.9984,0.0,0.20702]
[1776669713394,75.0,75290.44,0.0,0.99843,0.0,0.20338]
[1776669714399,75.0,75304.73,0.0,0.99845,0.0,0.20057]
[1776669715401,75.0,75310.6,0.0,0.99846,0.0,0.19943]
[1776669716407,75.0,75311.8,0.0,0.99846,0.0,0.19919]
[1776669717414,75.0,75303.2,0.0,0.99845,0.0,0.20087]
[1776669718421,75.0,75294.31,0.0,0.99843,0.0,0.20262]
[1776669720437,75.0,75287.68,0.0,0.99842,0.0,0.20393]
[1776669721446,75.0,75268.23,0.0,0.99839,0.0,0.20782]
[1776669722448,75.0,75263.93,0.0,0.99838,0.0,0.20869]
[1776669724465,75.0,75281.56,0.0,0.99841,0.0,0.20515]
[1776669725473,75.0,75293.92,0.0,0.99843,0.0,0.20269]
[1776669727484,75.0,75305.6,0.0,0.99845,0.0,0.2004]
[1776669728495,75.0,75305.32,0.0,0.99845,0.0,0.20046]
[1776669733540,75.0,75311.26,0.0,0.99846,0.0,0.1993]
[1776669734533,75.0,75329.41,0.0,0.99849,0.0,0.1958]
[1776669735541,75.0,75324.7,0.0,0.99848,0.0,0.1967]
[1776669736551,75.0,75315.18,0.0,0.99847,0.0,0.19854]
[1776669737576,75.0,75291.74,0.0,0.99843,0.0,0.20313]
[1776669738565,75.0,75269.6,0.0,0.99839,0.0,0.20754]
[1776669742593,75.0,75262.21,0.0,0.99838,0.0,0.20904]
[1776669744617,75.0,75268.39,0.0,0.99839,0.0,0.20779]
[1776669746624,75.0,75293.36,0.0,0.99843,0.0,0.20281]
[1776669747640,75.0,75289.19,0.0,0.99843,0.0,0.20363]
[1776669748637,75.0,75296.32,0.0,0.99844,0.0,0.20222]
[1776669749643,75.0,75298.14,0.0,0.99844,0.0,0.20186]
[1776669750650,75.0,75289.88,0.0,0.99843,0.0,0.20349]
[1776669751665,75.0,75273.59,0.0,0.9984,0.0,0.20607]
[1776669752664,75.0,75266.59,0.0,0.99839,0.0,0.20748]
[1776669753671,75.0,75252.57,0.0,0.99837,0.0,0.21032]
[1776669754690,75.0,75249.06,0.0,0.99836,0.0,0.21104]
[1776669758711,75.0,75242.64,0.0,0.99835,0.0,0.21236]
[1776669759724,75.0,75237.28,0.0,0.99834,0.0,0.21346]
[1776669762754,75.0,75251.14,0.0,0.99836,0.0,0.21061]
[1776669763767,75.0,75259.81,0.0,0.99838,0.0,0.20885]
[1776669764767,75.0,75252.54,0.0,0.99837,0.0,0.21033]
[1776669765778,75.0,75255.53,0.0,0.99837,0.0,0.20972]
[1776669768830,75.0,75262.65,0.0,0.99838,0.0,0.20827]
[1776669769834,75.0,75277.45,0.0,0.99841,0.0,0.2053]
[1776669770887,75.0,75288.78,0.0,0.99843,0.0,0.20305]
[1776669771821,75.0,75302.88,0.0,0.99845,0.0,0.20028]
[1776669772832,75.0,75317.8,0.0,0.99848,0.0,0.19739]
[1776669774644,75.0,75304.79,0.0,0.99846,0.0,0.19991]
[1776669774846,75.0,75304.79,0.0,0.99846,0.0,0.19991]
[1776669776885,75.0,75296.72,0.0,0.99844,0.0,0.20149]
[1776669777874,75.0,75287.2,0.0,0.99843,0.0,0.20336]
[1776669778880,75.0,75274.95,0.0,0.99841,0.0,0.2058]
[1776669781903,75.0,75294.25,0.0,0.99844,0.0,0.20197]
[1776669782909,75.0,75312.13,0.0,0.99847,0.0,0.19848]
[1776669784721,75.0,75269.6,0.0,0.9984,0.0,0.20687]
[1776669784922,75.0,75269.6,0.0,0.9984,0.0,0.20687]
[1776669787943,75.0,75275.74,0.0,0.99841,0.0,0.20564]
[1776669788951,75.0,75297.12,0.0,0.99844,0.0,0.20141]
[1776669789957,75.0,75297.12,0.0,0.99844,0.0,0.20141]
[1776669790965,75.0,75318.99,0.0,0.99848,0.0,0.19716]
[1776669791972,75.0,75326.63,0.0,0.99849,0.0,0.19569]
[1776669792978,75.0,75333.19,0.0,0.9985,0.0,0.19444]
[1776669794791,75.0,75339.48,0.0,0.99851,0.0,0.19325]
[1776669799030,75.0,75330.07,0.0,0.9985,0.0,0.19503]
[1776669800033,75.0,75335.25,0.0,0.99851,0.0,0.19405]
[1776669802050,75.0,75340.83,0.0,0.99852,0.0,0.19299]
[1776669806074,75.0,75351.5,0.0,0.99853,0.0,0.19099]
[1776669807097,75.0,75354.76,0.0,0.99854,0.0,0.19038]
[1776669808092,75.0,75366.67,0.0,0.99856,0.0,0.18817]
[1776669809103,75.0,75372.88,0.0,0.99857,0.0,0.18702]
[1776669810106,75.0,75373.14,0.0,0.99857,0.0,0.187]
[1776669811214,75.0,75364.57,0.0,0.99856,0.0,0.18798]
[1776669813139,75.0,75371.56,0.0,0.99857,0.0,0.18672]
[1776669814150,75.0,75384.97,0.0,0.99859,0.0,0.18428]
[1776669815157,75.01,75402.34,0.0,0.99862,0.0,0.18123]
[1776669816187,75.01,75419.58,0.0,0.99864,0.0,0.17819]
[1776669817177,75.02,75419.58,0.0,0.99864,0.0,0.17841]
[1776669818209,75.03,75458.89,0.0,0.9987,0.0,0.17182]
[1776669820249,75.06,75483.64,0.0,0.99872,0.0,0.1683]
[1776669822235,75.1,75486.03,0.0,0.99872,0.0,0.16875]
[1776669823242,75.1,75500.91,0.0,0.99874,0.0,0.16628]
[1776669824253,75.15,75519.95,0.0,0.99876,0.0,0.16404]
[1776669825256,75.15,75509.85,0.0,0.99875,0.0,0.16569]
[1776669826323,75.19,75518.85,0.0,0.99875,0.0,0.16517]
[1776669828334,75.22,75547.68,0.0,0.99879,0.0,0.16104]
[1776669829333,75.25,75552.55,0.0,0.99879,0.0,0.16077]
[1776669830350,75.27,75561.47,0.0,0.9988,0.0,0.15986]
[1776669831369,75.3,75548.21,0.0,0.99877,0.0,0.16251]
[1776669832371,75.33,75553.51,0.0,0.99878,0.0,0.1622]
[1776669833374,75.36,75555.9,0.0,0.99878,0.0,0.16237]
[1776669834381,75.39,75535.3,0.0,0.99874,0.0,0.16629]
[1776669835390,75.41,75528.23,0.0,0.99873,0.0,0.16801]
[1776669836395,75.44,75527.49,0.0,0.99872,0.0,0.16865]
[1776669838420,75.49,75517.25,0.0,0.9987,0.0,0.17138]
[1776669839428,75.51,75495.83,0.0,0.99867,0.0,0.1755]
[1776669840433,75.53,75490.03,0.0,0.99865,0.0,0.17687]
[1776669841439,75.55,75481.23,0.0,0.99864,0.0,0.17875]
[1776669842500,75.56,75449.53,0.0,0.99859,0.0,0.18469]
[1776669843466,75.57,75449.63,0.0,0.99859,0.0,0.18487]
[1776669844478,75.57,75463.65,0.0,0.99861,0.0,0.18237]
[1776669845499,75.57,75468.4,0.0,0.99861,0.0,0.18155]
[1776669846482,75.57,75461.98,0.0,0.9986,0.0,0.18272]
[1776669847490,75.58,75455.47,0.0,0.99859,0.0,0.18411]
[1776669848496,75.59,75457.31,0.0,0.99859,0.0,0.18397]
[1776669849507,75.6,75463.0,0.0,0.9986,0.0,0.18315]
[1776669850509,75.61,75471.42,0.0,0.99861,0.0,0.18187]
[1776669851524,75.63,75470.49,0.0,0.99861,0.0,0.18228]
[1776669852533,75.64,75454.41,0.0,0.99858,0.0,0.18541]
[1776669854538,75.66,75439.69,0.0,0.99856,0.0,0.18852]
[1776669856553,75.66,75425.31,0.0,0.99853,0.0,0.19124]
[1776669858575,75.66,75468.42,0.0,0.9986,0.0,0.18339]
[1776669859577,75.66,75524.35,0.0,0.99868,0.0,0.17366]
[1776669860596,75.66,75550.38,0.0,0.99872,0.0,0.16929]
[1776669861616,75.66,75541.38,0.0,0.99871,0.0,0.17079]
[1776669862602,75.74,75523.42,0.0,0.99867,0.0,0.17544]
[1776669863610,75.78,75515.32,0.0,0.99865,0.0,0.17767]
[1776669864622,75.82,75513.01,0.0,0.99864,0.0,0.179]
[1776669867641,75.91,75528.28,0.0,0.99864,0.0,0.17806]
[1776669868656,75.91,75531.89,0.0,0.99865,0.0,0.17752]
[1776669870666,75.95,75534.83,0.0,0.99865,0.0,0.17788]
[1776669871679,75.99,75550.75,0.0,0.99867,0.0,0.17542]
[1776669872689,76.04,75535.84,0.0,0.99864,0.0,0.17887]
[1776669873688,76.08,75526.39,0.0,0.99862,0.0,0.18143]
[1776669874695,76.12,75520.33,0.0,0.9986,0.0,0.18341]
[1776669875710,76.13,75554.77,0.0,0.99865,0.0,0.17748]
[1776669876709,76.17,75558.15,0.0,0.99865,0.0,0.1778]
[1776669878747,76.28,75556.4,0.0,0.99863,0.0,0.18035]
[1776669880742,76.3,75522.03,0.0,0.99857,0.0,0.18684]
[1776669881752,76.35,75515.75,0.0,0.99855,0.0,0.18904]
[1776669884773,76.35,75489.52,0.0,0.99851,0.0,0.19389]
[1776669885778,76.35,75471.98,0.0,0.99848,0.0,0.19718]
[1776669886786,76.35,75462.17,0.0,0.99847,0.0,0.19904]
[1776669887824,76.35,75450.8,0.0,0.99845,0.0,0.20122]
[1776669888825,76.35,75434.43,0.0,0.99842,0.0,0.20439]
[1776669889825,76.35,75424.58,0.0,0.9984,0.0,0.20632]
[1776669892841,76.35,75417.49,0.0,0.99839,0.0,0.20771]
[1776669895865,76.35,75404.81,0.0,0.99837,0.0,0.21024]
[1776669896874,76.35,75397.98,0.0,0.99836,0.0,0.21161]
[1776669897879,76.35,75396.4,0.0,0.99836,0.0,0.21193]
[1776669899894,76.35,75389.01,0.0,0.99834,0.0,0.21342]
[1776669900910,76.35,75385.15,0.0,0.99834,0.0,0.2142]
[1776669903948,76.35,75375.39,0.0,0.99832,0.0,0.2162]
[1776669904956,76.35,75364.83,0.0,0.9983,0.0,0.21837]
[1776669905969,76.35,75368.73,0.0,0.99831,0.0,0.21757]
[1776669909018,76.35,75395.27,0.0,0.99835,0.0,0.21215]
[1776669909990,76.35,75401.9,0.0,0.99837,0.0,0.21082]
[1776669910998,76.35,75401.3,0.0,0.99836,0.0,0.21094]
[1776669915026,76.35,75406.41,0.0,0.99837,0.0,0.20992]
[1776669917043,76.35,75399.4,0.0,0.99836,0.0,0.21132]
[1776669918066,76.35,75385.19,0.0,0.99834,0.0,0.2142]
[1776669919059,76.35,75362.47,0.0,0.9983,0.0,0.21886]
[1776669920064,76.35,75349.43,0.0,0.99827,0.0,0.22158]
[1776669922079,76.35,75371.5,0.0,0.99831,0.0,0.217]
[1776669923086,76.35,75374.56,0.0,0.99832,0.0,0.21637]
[1776669925101,76.35,75374.45,0.0,0.99832,0.0,0.21639]
[1776669926108,76.35,75368.29,0.0,0.99831,0.0,0.21766]
[1776669927177,76.35,75359.45,0.0,0.99829,0.0,0.21949]
[1776669928124,76.35,75369.28,0.0,0.99831,0.0,0.21745]
[1776669929136,76.35,75371.94,0.0,0.99831,0.0,0.21691]
[1776669931148,76.35,75359.23,0.0,0.9983,0.0,0.21883]
[1776669932154,76.35,75361.55,0.0,0.9983,0.0,0.21835]
[1776669934189,76.35,75355.37,0.0,0.99829,0.0,0.21963]
[1776669935177,76.35,75346.45,0.0,0.99827,0.0,0.2215]
[1776669937201,76.35,75342.22,0.0,0.99826,0.0,0.22238]
[1776669939207,76.35,75361.05,0.0,0.9983,0.0,0.21845]
[1776669940221,76.35,75366.69,0.0,0.99831,0.0,0.21729]
[1776669941224,76.35,75359.7,0.0,0.9983,0.0,0.21873]
[1776669942229,76.35,75348.11,0.0,0.99828,0.0,0.22115]
[1776669943235,76.35,75335.21,0.0,0.99825,0.0,0.22386]
[1776669944245,76.35,75327.69,0.0,0.99824,0.0,0.22546]
[1776669946288,76.35,75322.24,0.0,0.99823,0.0,0.22662]
[1776669948294,76.35,75314.63,0.0,0.99821,0.0,0.22826]
[1776669950308,76.35,75305.1,0.0,0.9982,0.0,0.23032]
[1776669951313,76.35,75298.2,0.0,0.99818,0.0,0.23182]
[1776669953326,76.35,75299.36,0.0,0.99818,0.0,0.23157]
[1776669958375,76.35,75284.68,0.0,0.99816,0.0,0.23479]
[1776669959396,76.35,75276.9,0.0,0.99814,0.0,0.23651]
[1776669960380,76.35,75281.02,0.0,0.99815,0.0,0.2356]
[1776669962398,76.35,75262.63,0.0,0.99811,0.0,0.23971]
[1776669963421,76.35,75246.07,0.0,0.99808,0.0,0.24346]
[1776669964412,76.35,75222.37,0.0,0.99803,0.0,0.24892]
[1776669965419,76.4,75222.37,0.0,0.99802,0.0,0.25017]
[1776669966430,76.44,75214.99,0.0,0.99799,0.0,0.25316]
[1776669967432,76.49,75209.96,0.0,0.99797,0.0,0.25563]
[1776669968459,76.54,75211.33,0.0,0.99796,0.0,0.2566]
[1776669969451,76.58,75221.31,0.0,0.99797,0.0,0.25552]
[1776669970458,76.63,75235.06,0.0,0.99799,0.0,0.25356]
[1776669971466,76.68,75242.99,0.0,0.998,0.0,0.253]
[1776669972472,76.73,75246.19,0.0,0.99799,0.0,0.25355]
[1776669974487,76.83,75252.79,0.0,0.99798,0.0,0.25462]
[1776669979536,76.89,75255.97,0.0,0.99797,0.0,0.25573]
[1776669982553,76.95,75235.54,0.0,0.99792,0.0,0.26223]
[1776669983559,77.0,75211.6,0.0,0.99785,0.0,0.26946]
[1776669984567,77.01,75210.92,0.0,0.99785,0.0,0.26977]
[1776669986308,77.02,75224.76,0.0,0.99788,0.0,0.26664]
[1776669986581,77.02,75224.76,0.0,0.99788,0.0,0.26678]
[1776669989608,77.03,75230.03,0.0,0.99788,0.0,0.26577]
[1776669990614,77.08,75223.55,0.0,0.99786,0.0,0.26875]
[1776669991618,77.18,75208.79,0.0,0.99781,0.0,0.27442]
[1776669994639,77.34,75214.89,0.0,0.99778,0.0,0.27721]
[1776669999675,77.54,75219.11,0.0,0.99774,0.0,0.28202]
[1776670000700,77.59,75207.66,0.0,0.9977,0.0,0.28647]
[1776670001690,77.59,75216.54,0.0,0.99772,0.0,0.28417]
[1776670002694,77.65,75208.71,0.0,0.99769,0.0,0.28786]
[1776670003703,77.7,75201.65,0.0,0.99766,0.0,0.29123]
[1776670004711,77.71,75197.78,0.0,0.99765,0.0,0.2924]
[1776670006466,77.72,75208.62,0.0,0.99767,0.0,0.28987]
[1776670011774,77.74,75211.27,0.0,0.99767,0.0,0.28995]
[1776670012767,77.75,75205.62,0.0,0.99766,0.0,0.29158]
[1776670013774,77.75,75202.89,0.0,0.99765,0.0,0.29246]
[1776670015790,77.76,75194.02,0.0,0.99762,0.0,0.29511]
[1776670016795,77.77,75188.61,0.0,0.99761,0.0,0.29671]
[1776670017801,77.77,75187.29,0.0,0.9976,0.0,0.29722]
[1776670019817,77.78,75193.25,0.0,0.99762,0.0,0.29595]
[1776670021837,77.84,75200.64,0.0,0.99762,0.0,0.2957]
[1776670022845,77.85,75207.48,0.0,0.99763,0.0,0.29405]
[1776670023853,77.85,75208.61,0.0,0.99763,0.0,0.29391]
[1776670028887,77.93,75206.83,0.0,0.99761,0.0,0.29657]
[1776670030912,78.03,75200.62,0.0,0.99757,0.0,0.3014]
[1776670031915,78.03,75209.73,0.0,0.99759,0.0,0.29895]
[1776670032921,78.09,75225.46,0.0,0.99761,0.0,0.29651]
[1776670033928,78.1,75224.83,0.0,0.99761,0.0,0.29683]
[1776670036950,78.11,75219.35,0.0,0.99759,0.0,0.29877]
[1776670038963,78.17,75225.34,0.0,0.99759,0.0,0.29892]
[1776670041984,78.33,75231.96,0.0,0.99756,0.0,0.30196]
[1776670042991,78.38,75231.55,0.0,0.99755,0.0,0.30368]
[1776670045018,78.49,75240.72,0.0,0.99754,0.0,0.30446]
[1776670046017,78.54,75245.65,0.0,0.99754,0.0,0.30476]
[1776670047019,78.6,75254.63,0.0,0.99755,0.0,0.30397]
[1776670048032,78.65,75254.78,0.0,0.99753,0.0,0.30556]
[1776670049035,78.71,75238.8,0.0,0.99748,0.0,0.31174]
[1776670050044,78.71,75215.23,0.0,0.99742,0.0,0.31827]
[1776670051051,78.77,75216.43,0.0,0.99741,0.0,0.31869]
[1776670056086,79.0,75200.24,0.0,0.99731,0.0,0.33052]
[1776670061125,79.02,75249.3,0.0,0.99742,0.0,0.3175]
[1776670062139,79.03,75256.28,0.0,0.99744,0.0,0.31574]
[1776670063146,79.04,75264.99,0.0,0.99746,0.0,0.31351]
[1776670064146,79.04,75270.23,0.0,0.99747,0.0,0.31224]
[1776670068175,79.06,75277.26,0.0,0.99749,0.0,0.31083]
[1776670073210,79.09,75273.48,0.0,0.99747,0.0,0.31288]
[1776670076238,79.21,75269.4,0.0,0.99742,0.0,0.31756]
[1776670078246,79.22,75261.58,0.0,0.9974,0.0,0.32008]
[1776670081271,79.23,75244.15,0.0,0.99735,0.0,0.32551]
[1776670082290,79.29,75233.53,0.0,0.99731,0.0,0.33028]
[1776670083284,79.34,75226.84,0.0,0.99728,0.0,0.33397]
[1776670085299,79.41,75236.49,0.0,0.99728,0.0,0.33314]
[1776670090334,79.43,75236.32,0.0,0.99727,0.0,0.33408]
[1776670095372,79.51,75226.56,0.0,0.99723,0.0,0.33942]
[1776670098388,79.67,75221.67,0.0,0.99717,0.0,0.34596]
[1776670103438,79.91,75214.56,0.0,0.99708,0.0,0.35596]
[1776670106454,80.04,75218.76,0.0,0.99705,0.0,0.35907]
[1776670108466,80.08,75223.24,0.0,0.99705,0.0,0.35928]
[1776670113501,80.18,75219.28,0.0,0.99701,0.0,0.36266]
[1776670118538,80.24,75211.21,0.0,0.99697,0.0,0.36705]
[1776670119547,80.24,75204.05,0.0,0.99695,0.0,0.36941]
[1776670120551,80.24,75197.92,0.0,0.99693,0.0,0.37146]
[1776670121561,80.28,75195.73,0.0,0.99691,0.0,0.37337]
[1776670122563,80.31,75190.18,0.0,0.99689,0.0,0.37631]
[1776670123571,80.35,75174.5,0.0,0.99683,0.0,0.38246]
[1776670124577,80.35,75170.83,0.0,0.99682,0.0,0.38374]
[1776670129614,80.36,75171.84,0.0,0.99682,0.0,0.38392]
[1776670134650,80.4,75169.74,0.0,0.9968,0.0,0.38596]
[1776670140692,80.51,75170.82,0.0,0.99676,0.0,0.38948]
[1776670143720,80.54,75178.66,0.0,0.99678,0.0,0.38798]
[1776670144720,80.57,75181.92,0.0,0.99678,0.0,0.38782]
[1776670149755,80.69,75181.67,0.0,0.99674,0.0,0.39222]
[1776670154791,80.78,75179.59,0.0,0.9967,0.0,0.39615]
[1776670157539,80.8,75165.86,0.0,0.99665,0.0,0.40148]
[1776670158820,80.82,75165.76,0.0,0.99665,0.0,0.40213]
[1776670159830,80.85,75161.1,0.0,0.99662,0.0,0.40485]
[1776670164862,80.9,75167.69,0.0,0.99663,0.0,0.40419]
[1776670165869,80.9,75181.34,0.0,0.99667,0.0,0.39964]
[1776670167609,80.9,75195.1,0.0,0.99671,0.0,0.39509]
[1776670169899,80.9,75198.52,0.0,0.99672,0.0,0.39397]
[1776670173923,80.9,75204.59,0.0,0.99675,0.0,0.39088]
[1776670177951,80.9,75208.24,0.0,0.99676,0.0,0.3897]
[1776670182986,80.9,75203.53,0.0,0.99675,0.0,0.39123]
[1776670188022,80.9,75201.53,0.0,0.99674,0.0,0.39188]
[1776670191042,80.9,75206.87,0.0,0.99676,0.0,0.39014]
[1776670195073,80.9,75213.58,0.0,0.99678,0.0,0.38797]
[1776670200126,80.9,75220.21,0.0,0.9968,0.0,0.38583]
[1776670201128,80.9,75225.57,0.0,0.99682,0.0,0.38411]
[1776670203132,80.9,75235.09,0.0,0.99684,0.0,0.38107]
[1776670205154,80.9,75240.75,0.0,0.99686,0.0,0.37927]
[1776670210187,80.9,75244.9,0.0,0.99687,0.0,0.37796]
[1776670211193,80.9,75233.12,0.0,0.99684,0.0,0.3817]
[1776670212201,80.9,75236.92,0.0,0.99685,0.0,0.38049]
[1776670213209,80.9,75246.05,0.0,0.99688,0.0,0.37759]
[1776670214213,80.9,75259.63,0.0,0.99692,0.0,0.37333]
[1776670219252,80.9,75261.6,0.0,0.99692,0.0,0.37271]
[1776670222291,80.9,75256.47,0.0,0.99691,0.0,0.37432]
[1776670227312,80.9,75252.62,0.0,0.9969,0.0,0.37552]
[1776670228323,80.9,75244.88,0.0,0.99687,0.0,0.37796]
[1776670230353,80.9,75234.25,0.0,0.99684,0.0,0.38134]
[1776670231341,80.9,75228.97,0.0,0.99683,0.0,0.38194]
[1776670232350,80.9,75188.23,0.0,0.99671,0.0,0.39513]
[1776670233379,80.9,75179.13,0.0,0.99668,0.0,0.39813]
[1776670234367,80.9,75167.73,0.0,0.99665,0.0,0.40192]
[1776670235381,80.9,75148.55,0.0,0.99659,0.0,0.40836]
[1776670236408,80.9,75150.43,0.0,0.99659,0.0,0.40772]
[1776670237410,80.9,75156.38,0.0,0.99661,0.0,0.40577]
[1776670238412,80.9,75171.43,0.0,0.99666,0.0,0.4008]
[1776670239420,80.9,75163.06,0.0,0.99663,0.0,0.40366]
[1776670240442,80.9,75148.34,0.0,0.99658,0.0,0.40866]
[1776670243449,80.9,75158.63,0.0,0.99662,0.0,0.40524]
[1776670244475,80.9,75162.18,0.0,0.99663,0.0,0.40405]
[1776670246482,80.9,75147.21,0.0,0.99658,0.0,0.40909]
[1776670247479,80.9,75147.47,0.0,0.99658,0.0,0.409]
[1776670248483,80.9,75152.79,0.0,0.9966,0.0,0.4072]
[1776670249494,80.9,75154.54,0.0,0.9966,0.0,0.40661]
[1776670251509,80.9,75148.02,0.0,0.99658,0.0,0.40882]
[1776670254526,80.9,75155.49,0.0,0.99661,0.0,0.40629]
[1776670255534,80.9,75158.61,0.0,0.99662,0.0,0.40524]
[1776670260570,80.9,75155.72,0.0,0.99661,0.0,0.40622]
[1776670263606,80.9,75133.25,0.0,0.99653,0.0,0.41384]
[1776670264655,80.9,75131.05,0.0,0.99653,0.0,0.4146]
[1776670265625,80.9,75123.62,0.0,0.9965,0.0,0.41715]
[1776670266657,80.9,75118.58,0.0,0.99649,0.0,0.41889]
[1776670267635,80.9,75124.65,0.0,0.99651,0.0,0.4168]
[1776670268649,80.9,75114.23,0.0,0.99647,0.0,0.4204]
[1776670269660,80.9,75114.17,0.0,0.99647,0.0,0.42042]
[1776670270680,80.9,75104.97,0.0,0.99644,0.0,0.42362]
[1776670271668,80.9,75100.33,0.0,0.99643,0.0,0.42524]
[1776670276722,80.9,75095.29,0.0,0.99641,0.0,0.42701]
[1776670277710,80.9,75083.57,0.0,0.99637,0.0,0.43115]
[1776670278718,80.9,75065.51,0.0,0.99631,0.0,0.4376]
[1776670279728,80.9,75062.99,0.0,0.9963,0.0,0.43851]
[1776670280731,80.9,75051.85,0.0,0.99626,0.0,0.44253]
[1776670285765,80.9,75032.07,0.0,0.99619,0.0,0.44976]
[1776670286774,80.9,75030.59,0.0,0.99619,0.0,0.4503]
[1776670290800,80.9,75024.36,0.0,0.99616,0.0,0.4526]
[1776670291808,80.9,75018.21,0.0,0.99615,0.0,0.45365]
[1776670296843,80.9,75019.23,0.0,0.99616,0.0,0.45327]
[1776670297857,80.9,75014.16,0.0,0.99614,0.0,0.45515]
[1776670301879,80.9,75019.36,0.0,0.99616,0.0,0.45322]
[1776670302885,80.9,75032.24,0.0,0.9962,0.0,0.44847]
[1776670303897,80.9,75047.63,0.0,0.99626,0.0,0.44285]
[1776670304902,80.9,75051.82,0.0,0.99627,0.0,0.44133]
[1776670306918,80.9,75077.99,0.0,0.99636,0.0,0.43194]
[1776670307929,80.9,75082.62,0.0,0.99638,0.0,0.4303]
[1776670312957,80.9,75077.88,0.0,0.99636,0.0,0.43198]
[1776670313966,80.9,75070.66,0.0,0.99634,0.0,0.43456]
[1776670314971,80.9,75062.02,0.0,0.99631,0.0,0.43765]
[1776670318999,80.9,75054.75,0.0,0.99628,0.0,0.44027]
[1776670324048,80.9,75068.09,0.0,0.99633,0.0,0.43548]
[1776670325050,80.9,75083.15,0.0,0.99638,0.0,0.43012]
[1776670326058,80.9,75108.27,0.0,0.99646,0.0,0.4213]
[1776670327063,80.9,75116.66,0.0,0.99649,0.0,0.41839]
[1776670328836,80.9,75137.25,0.0,0.99656,0.0,0.41133]
[1776670331098,80.9,75139.17,0.0,0.99656,0.0,0.41068]
[1776670333119,80.9,75135.33,0.0,0.99655,0.0,0.41198]
[1776670338908,80.91,75114.27,0.0,0.99648,0.0,0.41938]
[1776670342181,80.91,75124.03,0.0,0.99651,0.0,0.41614]
[1776670344193,80.92,75130.0,0.0,0.99653,0.0,0.4145]
[1776670349229,80.95,75130.9,0.0,0.99652,0.0,0.41529]
[1776670354278,80.95,75130.57,0.0,0.99653,0.0,0.41424]
[1776670356281,80.95,75123.29,0.0,0.9965,0.0,0.41674]
[1776670360305,80.95,75129.7,0.0,0.99652,0.0,0.41454]
[1776670365341,80.95,75128.33,0.0,0.99652,0.0,0.41501]
[1776670369369,80.95,75136.41,0.0,0.99655,0.0,0.41225]
[1776670370379,80.95,75145.46,0.0,0.99658,0.0,0.40917]
[1776670371382,80.95,75153.17,0.0,0.9966,0.0,0.40657]
[1776670376417,80.95,75155.39,0.0,0.99661,0.0,0.40582]
[1776670380447,80.95,75171.08,0.0,0.99666,0.0,0.40057]
[1776670382461,80.95,75156.47,0.0,0.99661,0.0,0.40546]
[1776670384493,80.95,75142.52,0.0,0.99657,0.0,0.41017]
[1776670386508,80.95,75132.8,0.0,0.99653,0.0,0.41348]
[1776670391557,80.95,75129.97,0.0,0.99653,0.0,0.41445]
[1776670394577,80.95,75111.75,0.0,0.99647,0.0,0.42073]
[1776670397593,80.95,75106.59,0.0,0.99645,0.0,0.42253]
[1776670398599,80.95,75095.56,0.0,0.99641,0.0,0.42639]
[1776670399607,80.95,75100.62,0.0,0.99643,0.0,0.42461]
[1776670402628,80.95,75094.56,0.0,0.99641,0.0,0.42674]
[1776670403636,80.95,75093.44,0.0,0.9964,0.0,0.42713]
[1776670408670,80.95,75097.36,0.0,0.99642,0.0,0.42576]
[1776670413709,80.95,75098.35,0.0,0.99643,0.0,0.42423]
[1776670415721,80.95,75078.74,0.0,0.99636,0.0,0.43114]
[1776670416727,80.95,75074.38,0.0,0.99635,0.0,0.43269]
[1776670417735,80.95,75084.37,0.0,0.99638,0.0,0.42915]
[1776670418746,80.95,75085.93,0.0,0.99639,0.0,0.4286]
[1776670420755,80.95,75100.96,0.0,0.99644,0.0,0.42332]
[1776670421764,80.95,75102.16,0.0,0.99644,0.0,0.4229]
[1776670423774,80.95,75092.11,0.0,0.99641,0.0,0.42642]
[1776670425789,80.95,75089.97,0.0,0.9964,0.0,0.42717]
[1776670428814,80.95,75084.22,0.0,0.99638,0.0,0.4292]
[1776670430824,80.95,75083.67,0.0,0.99638,0.0,0.4294]
[1776670433848,80.95,75092.82,0.0,0.99641,0.0,0.42617]
[1776670434855,80.95,75098.92,0.0,0.99643,0.0,0.42403]
[1776670435861,80.95,75099.41,0.0,0.99643,0.0,0.42386]
[1776670440901,80.95,75098.7,0.0,0.99643,0.0,0.42411]
[1776670445934,80.95,75102.18,0.0,0.99644,0.0,0.4229]
[1776670448952,80.95,75094.23,0.0,0.99642,0.0,0.42568]
[1776670450967,80.95,75092.87,0.0,0.99641,0.0,0.42615]
[1776670454994,80.95,75102.51,0.0,0.99644,0.0,0.42278]
[1776670456005,80.95,75103.84,0.0,0.99645,0.0,0.42232]
[1776670461038,80.95,75112.86,0.0,0.99648,0.0,0.41918]
[1776670462045,80.95,75120.73,0.0,0.9965,0.0,0.41647]
[1776670463052,80.95,75122.93,0.0,0.99651,0.0,0.41571]
[1776670467080,80.95,75128.2,0.0,0.99653,0.0,0.4139]
[1776670472118,80.95,75130.48,0.0,0.99655,0.0,0.41197]
[1776670477151,80.95,75135.99,0.0,0.99656,0.0,0.4101]
[1776670482186,80.95,75134.53,0.0,0.99656,0.0,0.41059]
[1776670486214,80.95,75140.89,0.0,0.99658,0.0,0.40843]
[1776670488229,80.95,75152.19,0.0,0.99662,0.0,0.40462]
[1776670489236,80.95,75152.65,0.0,0.99662,0.0,0.40447]
[1776670491250,80.95,75147.2,0.0,0.9966,0.0,0.4063]
[1776670494270,80.95,75146.23,0.0,0.9966,0.0,0.40663]
[1776670497296,80.95,75132.95,0.0,0.99655,0.0,0.41113]
[1776670498302,80.95,75099.11,0.0,0.99644,0.0,0.42279]
[1776670500057,80.95,75101.25,0.0,0.99645,0.0,0.42205]
[1776670501349,80.95,75102.93,0.0,0.99646,0.0,0.42146]
[1776670504351,80.95,75094.36,0.0,0.99643,0.0,0.42445]
[1776670505372,80.95,75090.52,0.0,0.99641,0.0,0.4258]
[1776670506369,80.95,75085.4,0.0,0.9964,0.0,0.4276]
[1776670508404,80.95,75080.27,0.0,0.99638,0.0,0.42941]
[1776670510145,80.95,75061.66,0.0,0.99632,0.0,0.43604]
[1776670512406,80.95,75072.8,0.0,0.99635,0.0,0.43206]
[1776670513414,80.95,75073.21,0.0,0.99636,0.0,0.43192]
[1776670518448,80.95,75073.14,0.0,0.99636,0.0,0.43194]
[1776670522477,80.95,75075.9,0.0,0.99637,0.0,0.43096]
[1776670526506,80.95,75068.96,0.0,0.99634,0.0,0.43343]
[1776670527513,80.95,75068.6,0.0,0.99634,0.0,0.43356]
[1776670532548,80.95,75068.8,0.0,0.99635,0.0,0.43229]
[1776670535570,80.95,75062.53,0.0,0.99633,0.0,0.43453]
[1776670536579,80.95,75057.61,0.0,0.99631,0.0,0.43629]
[1776670537606,80.95,75052.34,0.0,0.99629,0.0,0.43818]
[1776670538594,80.95,75041.46,0.0,0.99626,0.0,0.44212]
[1776670539613,80.95,75036.0,0.0,0.99624,0.0,0.4441]
[1776670544637,80.95,75036.34,0.0,0.99624,0.0,0.44398]
[1776670546655,80.95,75048.68,0.0,0.99628,0.0,0.4395]
[1776670551686,80.95,75053.52,0.0,0.9963,0.0,0.43776]
[1776670556741,80.95,75052.39,0.0,0.99629,0.0,0.43817]
[1776670557735,80.95,75044.24,0.0,0.99627,0.0,0.44111]
[1776670558742,80.95,75041.48,0.0,0.99626,0.0,0.44211]
[1776670563848,80.95,75014.47,0.0,0.99616,0.0,0.45201]
[1776670564852,80.95,75014.47,0.0,0.99616,0.0,0.45201]
[1776670568882,80.95,74992.36,0.0,0.99608,0.0,0.46025]
[1776670569887,80.95,74983.82,0.0,0.99605,0.0,0.46347]
[1776670570895,80.95,74979.04,0.0,0.99603,0.0,0.46528]
[1776670572909,80.95,74986.38,0.0,0.99606,0.0,0.4625]
[1776670573933,80.95,74989.04,0.0,0.99607,0.0,0.4615]
[1776670574925,80.95,74982.73,0.0,0.99605,0.0,0.46388]
[1776670575929,80.95,74969.25,0.0,0.996,0.0,0.46901]
[1776670576937,80.95,74967.9,0.0,0.99599,0.0,0.46952]
[1776670578952,80.95,74958.45,0.0,0.99596,0.0,0.47315]
[1776670579960,80.95,74954.49,0.0,0.99594,0.0,0.47468]
[1776670582997,80.95,74967.84,0.0,0.99599,0.0,0.46955]
[1776670583993,80.95,74967.84,0.0,0.99599,0.0,0.46955]
[1776670588026,80.95,74974.74,0.0,0.99602,0.0,0.46691]
[1776670591054,80.95,74985.78,0.0,0.99607,0.0,0.46147]
[1776670593061,80.95,74993.09,0.0,0.9961,0.0,0.45873]
[1776670598096,80.95,74985.86,0.0,0.99607,0.0,0.46144]
[1776670600119,80.95,74992.22,0.0,0.99609,0.0,0.45905]
[1776670604149,80.95,74997.78,0.0,0.99611,0.0,0.45697]
[1776670609182,80.95,75002.93,0.0,0.99613,0.0,0.45505]
[1776670612203,80.95,74992.49,0.0,0.99609,0.0,0.45895]
[1776670613211,80.95,74985.97,0.0,0.99607,0.0,0.4614]
[1776670614238,80.95,74977.72,0.0,0.99604,0.0,0.46452]
[1776670615223,80.95,74969.45,0.0,0.99601,0.0,0.46766]
[1776670616231,80.95,74960.4,0.0,0.99598,0.0,0.47113]
[1776670621283,80.95,74955.77,0.0,0.99596,0.0,0.4729]
[1776670622275,80.95,74949.98,0.0,0.99594,0.0,0.47514]
[1776670626305,80.95,74957.75,0.0,0.99597,0.0,0.47214]
[1776670627311,80.95,74956.23,0.0,0.99596,0.0,0.47273]
[1776670628318,80.95,74951.03,0.0,0.99594,0.0,0.47473]
[1776670629326,80.95,74944.73,0.0,0.99592,0.0,0.47717]
[1776670630333,80.95,74945.69,0.0,0.99592,0.0,0.4768]
[1776670634360,80.95,74939.89,0.0,0.9959,0.0,0.47905]
[1776670636376,80.95,74930.99,0.0,0.99586,0.0,0.48253]
[1776670637381,80.95,74931.29,0.0,0.99587,0.0,0.48241]
[1776670641411,80.95,74943.71,0.0,0.99591,0.0,0.47757]
[1776670643426,80.95,74932.33,0.0,0.99587,0.0,0.482]
[1776670644452,80.95,74931.5,0.0,0.99587,0.0,0.48233]
[1776670649479,80.95,74934.7,0.0,0.99588,0.0,0.48108]
[1776670654514,80.95,74924.31,0.0,0.99585,0.0,0.48385]
[1776670655522,80.95,74915.43,0.0,0.99582,0.0,0.48735]
[1776670656529,80.95,74915.8,0.0,0.99582,0.0,0.4872]
[1776670658547,80.95,74902.99,0.0,0.99577,0.0,0.49229]
[1776670659553,80.95,74895.29,0.0,0.99574,0.0,0.49537]
[1776670661288,80.95,74884.48,0.0,0.99569,0.0,0.49972]
[1776670664591,80.95,74875.09,0.0,0.99566,0.0,0.50352]
[1776670668622,80.95,74881.43,0.0,0.99568,0.0,0.50095]
[1776670669627,80.95,74901.53,0.0,0.99576,0.0,0.49287]
[1776670671366,80.95,74905.88,0.0,0.99578,0.0,0.49114]
[1776670675675,80.95,74914.7,0.0,0.99581,0.0,0.48764]
[1776670676677,80.95,74919.93,0.0,0.99583,0.0,0.48557]
[1776670679697,80.95,74923.6,0.0,0.99585,0.0,0.48413]
[1776670681437,80.95,74933.31,0.0,0.99588,0.0,0.48033]
[1776670683725,80.95,74932.21,0.0,0.99588,0.0,0.48076]
[1776670686745,80.95,74937.83,0.0,0.9959,0.0,0.47856]
[1776670687753,80.95,74942.22,0.0,0.99592,0.0,0.47686]
[1776670689768,80.95,74952.45,0.0,0.99596,0.0,0.47291]
[1776670690774,80.95,74958.17,0.0,0.99598,0.0,0.47071]
[1776670691784,80.95,74955.52,0.0,0.99597,0.0,0.47172]
[1776670694842,80.95,74966.83,0.0,0.99601,0.0,0.4674]
[1776670695845,80.95,74967.7,0.0,0.99601,0.0,0.46706]
[1776670698833,80.95,74955.71,0.0,0.99597,0.0,0.47165]
[1776670699841,80.95,74957.22,0.0,0.99597,0.0,0.47107]
[1776670704875,80.95,74961.18,0.0,0.99599,0.0,0.46955]
[1776670709911,80.95,74961.78,0.0,0.99599,0.0,0.46932]
[1776670712935,80.95,74957.11,0.0,0.99598,0.0,0.46984]
[1776670714950,80.95,74940.93,0.0,0.99592,0.0,0.47607]
[1776670716961,80.95,74926.95,0.0,0.99587,0.0,0.48152]
[1776670717967,80.95,74924.54,0.0,0.99586,0.0,0.48246]
[1776670718973,80.95,74930.38,0.0,0.99588,0.0,0.48018]
[1776670719981,80.95,74936.69,0.0,0.99591,0.0,0.47772]
[1776670721002,80.95,74935.69,0.0,0.9959,0.0,0.47811]
[1776670721996,80.95,74943.03,0.0,0.99593,0.0,0.47526]
[1776670723003,80.95,74947.33,0.0,0.99595,0.0,0.4736]
[1776670724012,80.95,74937.3,0.0,0.99591,0.0,0.47748]
[1776670726026,80.95,74937.73,0.0,0.99591,0.0,0.47732]
[1776670731062,80.95,74939.89,0.0,0.99592,0.0,0.47648]
[1776670736093,80.95,74943.8,0.0,0.99593,0.0,0.47496]
[1776670741128,80.95,74944.0,0.0,0.99594,0.0,0.47489]
[1776670746162,80.95,74942.52,0.0,0.99593,0.0,0.47546]
[1776670751197,80.95,74941.1,0.0,0.99592,0.0,0.47601]
[1776670756233,80.95,74942.07,0.0,0.99593,0.0,0.47563]
[1776670757239,80.95,74947.9,0.0,0.99595,0.0,0.47338]
[1776670758247,80.95,74951.91,0.0,0.99596,0.0,0.47184]
[1776670763282,80.95,74954.21,0.0,0.99597,0.0,0.47095]
[1776670768317,80.95,74953.26,0.0,0.99597,0.0,0.47132]
[1776670773351,80.95,74953.74,0.0,0.99598,0.0,0.46986]
[1776670778387,80.95,74951.43,0.0,0.99597,0.0,0.47074]
[1776670784431,80.95,74947.65,0.0,0.99596,0.0,0.4722]
[1776670787451,80.95,74939.3,0.0,0.99593,0.0,0.47542]
[1776670792490,80.95,74943.18,0.0,0.99594,0.0,0.47392]
[1776670797521,80.95,74947.31,0.0,0.99596,0.0,0.47233]
[1776670802555,80.95,74944.55,0.0,0.99595,0.0,0.47339]
[1776670804575,80.95,74952.34,0.0,0.99598,0.0,0.4704]
[1776670808596,80.95,74949.41,0.0,0.99597,0.0,0.47152]
[1776670813631,80.95,74945.12,0.0,0.99595,0.0,0.47317]
[1776670814653,80.95,74937.1,0.0,0.99592,0.0,0.47627]
[1776670815646,80.95,74937.4,0.0,0.99592,0.0,0.47616]
[1776670820681,80.95,74941.42,0.0,0.99594,0.0,0.4746]
[1776670825716,80.95,74943.18,0.0,0.99594,0.0,0.47392]
[1776670830751,80.95,74951.78,0.0,0.99598,0.0,0.47061]
[1776670835787,80.95,74951.62,0.0,0.99599,0.0,0.4694]
[1776670840824,80.95,74953.02,0.0,0.99599,0.0,0.46886]
[1776670845859,80.95,74951.3,0.0,0.99598,0.0,0.46952]
[1776670852708,80.95,74952.97,0.0,0.99599,0.0,0.46888]
[1776670857944,80.95,74951.88,0.0,0.99599,0.0,0.4693]
[1776670862983,80.95,74949.96,0.0,0.99598,0.0,0.47003]
[1776670868017,80.95,74949.77,0.0,0.99598,0.0,0.47011]
[1776670873057,80.95,74948.47,0.0,0.99597,0.0,0.47061]
[1776670874063,80.95,74940.53,0.0,0.99594,0.0,0.47366]
[1776670875067,80.95,74931.44,0.0,0.99591,0.0,0.47718]
[1776670876072,80.95,74941.09,0.0,0.99595,0.0,0.47345]
[1776670877082,80.95,74941.19,0.0,0.99595,0.0,0.47341]
[1776670882113,80.95,74935.87,0.0,0.99593,0.0,0.47546]
[1776670887148,80.95,74935.23,0.0,0.99592,0.0,0.47571]
[1776670889162,80.95,74928.47,0.0,0.9959,0.0,0.47834]
[1776670890181,80.95,74928.34,0.0,0.9959,0.0,0.47839]
[1776670891176,80.95,74923.68,0.0,0.99589,0.0,0.47891]
[1776670893190,80.95,74922.99,0.0,0.99589,0.0,0.47918]
[1776670895205,80.95,74928.93,0.0,0.99591,0.0,0.47687]
[1776670898225,80.95,74936.79,0.0,0.99594,0.0,0.47382]
[1776670903266,80.95,74934.29,0.0,0.99593,0.0,0.47479]
[1776670908297,80.95,74932.72,0.0,0.99592,0.0,0.4754]
[1776670913332,80.95,74933.37,0.0,0.99593,0.0,0.47515]
[1776670915347,80.95,74942.72,0.0,0.99596,0.0,0.47154]
[1776670916354,80.95,74949.21,0.0,0.99599,0.0,0.46905]
[1776670917363,80.95,74949.74,0.0,0.99599,0.0,0.46884]
[1776670918367,80.95,74942.51,0.0,0.99596,0.0,0.47162]
[1776670919374,80.95,74941.12,0.0,0.99596,0.0,0.47215]
[1776670924409,80.95,74940.68,0.0,0.99595,0.0,0.47232]
[1776670929445,80.95,74940.71,0.0,0.99596,0.0,0.47231]
[1776670931458,80.95,74934.43,0.0,0.99593,0.0,0.47474]
[1776670932467,80.95,74931.15,0.0,0.99592,0.0,0.47601]
[1776670937500,80.95,74933.56,0.0,0.99593,0.0,0.47507]
[1776670942534,80.95,74937.5,0.0,0.99594,0.0,0.47355]
[1776670946569,80.95,74943.64,0.0,0.99597,0.0,0.47118]
[1776670948581,80.95,74949.36,0.0,0.99599,0.0,0.46899]
[1776670950595,80.95,74952.56,0.0,0.996,0.0,0.46777]
[1776670955629,80.95,74948.53,0.0,0.99599,0.0,0.46804]
[1776670960668,80.95,74950.5,0.0,0.996,0.0,0.46728]
[1776670965704,80.95,74953.07,0.0,0.99601,0.0,0.4663]
[1776670970746,80.95,74949.33,0.0,0.996,0.0,0.46773]
[1776670975773,80.95,74950.68,0.0,0.996,0.0,0.46721]
[1776670980809,80.95,74953.15,0.0,0.99601,0.0,0.46627]
[1776670984837,80.95,74958.62,0.0,0.99603,0.0,0.46419]
[1776670989871,80.95,74959.23,0.0,0.99603,0.0,0.46396]
[1776670992892,80.95,74967.98,0.0,0.99607,0.0,0.46065]
[1776670993902,80.95,74969.86,0.0,0.99607,0.0,0.45994]
[1776670998934,80.95,74969.08,0.0,0.99607,0.0,0.46024]
[1776671003974,80.95,74969.69,0.0,0.99607,0.0,0.46001]
[1776671009008,80.95,74973.95,0.0,0.99609,0.0,0.45841]
[1776671014043,80.95,74974.9,0.0,0.9961,0.0,0.4568]
[1776671019080,80.95,74974.02,0.0,0.9961,0.0,0.45713]
[1776671024113,80.95,74978.16,0.0,0.99611,0.0,0.45558]
[1776671029148,80.95,74977.41,0.0,0.99611,0.0,0.45586]
[1776671034183,80.95,74976.46,0.0,0.99611,0.0,0.45621]
[1776671039219,80.95,74977.47,0.0,0.99611,0.0,0.45584]
[1776671044064,80.95,74973.46,0.0,0.9961,0.0,0.45734]
[1776671049289,80.95,74966.05,0.0,0.99607,0.0,0.46012]
[1776671050295,80.95,74965.55,0.0,0.99607,0.0,0.46031]
[1776671055331,80.95,74967.78,0.0,0.99608,0.0,0.45947]
[1776671060366,80.95,74967.34,0.0,0.99607,0.0,0.45964]
[1776671063387,80.95,74954.82,0.0,0.99603,0.0,0.46437]
[1776671064393,80.95,74952.75,0.0,0.99602,0.0,0.46516]
[1776671069437,80.95,74954.99,0.0,0.99603,0.0,0.46431]
[1776671071442,80.95,74955.57,0.0,0.99604,0.0,0.46282]
[1776671074465,80.95,74961.26,0.0,0.99606,0.0,0.46067]
[1776671077487,80.95,74968.27,0.0,0.99609,0.0,0.45803]
[1776671078492,80.95,74968.95,0.0,0.99609,0.0,0.45778]
[1776671081514,80.95,74974.01,0.0,0.99611,0.0,0.45588]
[1776671086548,80.95,74976.97,0.0,0.99612,0.0,0.45478]
[1776671091585,80.95,74979.62,0.0,0.99613,0.0,0.45379]
[1776671096625,80.95,74978.16,0.0,0.99612,0.0,0.45433]
[1776671097629,80.95,74970.09,0.0,0.9961,0.0,0.45735]
[1776671098638,80.95,74960.25,0.0,0.99606,0.0,0.46105]
[1776671099646,80.95,74955.79,0.0,0.99604,0.0,0.46274]
[1776671101663,80.95,74952.98,0.0,0.99603,0.0,0.4638]
[1776671103677,80.95,74940.82,0.0,0.99599,0.0,0.46844]
[1776671104687,80.95,74925.99,0.0,0.99593,0.0,0.47415]
[1776671105689,80.95,74923.68,0.0,0.99592,0.0,0.47504]
[1776671107706,80.95,74912.23,0.0,0.99588,0.0,0.4795]
[1776671108711,80.95,74906.34,0.0,0.99586,0.0,0.4818]
[1776671109720,80.95,74901.69,0.0,0.99584,0.0,0.48363]
[1776671110733,80.95,74896.0,0.0,0.99582,0.0,0.48587]
[1776671111736,80.95,74887.28,0.0,0.99578,0.0,0.48933]
[1776671112740,80.95,74892.4,0.0,0.9958,0.0,0.4873]
[1776671117775,80.95,74891.31,0.0,0.9958,0.0,0.48773]
[1776671122815,80.95,74891.7,0.0,0.9958,0.0,0.48757]
[1776671124828,80.95,74901.44,0.0,0.99584,0.0,0.48373]
[1776671125834,80.95,74903.86,0.0,0.99585,0.0,0.48277]
[1776671130873,80.95,74905.92,0.0,0.99586,0.0,0.48197]
[1776671132887,80.95,74898.6,0.0,0.99584,0.0,0.48354]
[1776671136916,80.95,74904.69,0.0,0.99586,0.0,0.48115]
[1776671137922,80.95,74914.01,0.0,0.9959,0.0,0.47751]
[1776671138930,80.95,74915.87,0.0,0.9959,0.0,0.47678]
[1776671140961,80.95,74922.45,0.0,0.99593,0.0,0.47423]
[1776671141955,80.95,74925.11,0.0,0.99594,0.0,0.4732]
[1776671144975,80.95,74928.07,0.0,0.99595,0.0,0.47206]
[1776671149008,80.95,74935.34,0.0,0.99598,0.0,0.46926]
[1776671154038,80.95,74933.16,0.0,0.99597,0.0,0.4701]
[1776671156056,80.95,74946.73,0.0,0.99602,0.0,0.46491]
[1776671157063,80.95,74960.1,0.0,0.99607,0.0,0.45985]
[1776671158071,80.95,74957.53,0.0,0.99606,0.0,0.46082]
[1776671163105,80.95,74965.0,0.0,0.99609,0.0,0.45801]
[1776671164113,80.95,74967.37,0.0,0.9961,0.0,0.45712]
[1776671169147,80.95,74967.14,0.0,0.99609,0.0,0.4572]
[1776671174184,80.95,74967.92,0.0,0.9961,0.0,0.45691]
[1776671176221,80.95,74976.48,0.0,0.99613,0.0,0.45371]
[1776671181257,80.95,74977.58,0.0,0.99613,0.0,0.4533]
[1776671186291,80.95,74974.27,0.0,0.99612,0.0,0.45454]
[1776671191326,80.95,74975.86,0.0,0.99614,0.0,0.4527]
[1776671193342,80.95,74970.27,0.0,0.99612,0.0,0.45478]
[1776671195140,80.95,74967.77,0.0,0.99611,0.0,0.45572]
[1776671197393,80.95,74975.93,0.0,0.99614,0.0,0.45267]
[1776671200389,80.95,74978.39,0.0,0.99615,0.0,0.45176]
[1776671202405,80.95,74986.05,0.0,0.99617,0.0,0.44893]
[1776671207438,80.95,74986.34,0.0,0.99617,0.0,0.44882]
[1776671212472,80.95,74989.94,0.0,0.99619,0.0,0.44749]
[1776671217509,80.95,74985.68,0.0,0.99617,0.0,0.44906]
[1776671222546,80.95,74985.79,0.0,0.99617,0.0,0.44902]
[1776671227582,80.95,74990.14,0.0,0.99619,0.0,0.44742]
[1776671232616,80.95,74992.31,0.0,0.9962,0.0,0.44662]
[1776671237650,80.95,74988.24,0.0,0.99618,0.0,0.44812]
[1776671240672,80.95,74981.74,0.0,0.99616,0.0,0.45052]
[1776671245707,80.95,74981.39,0.0,0.99616,0.0,0.45065]
[1776671248728,80.95,74987.88,0.0,0.99618,0.0,0.44825]
[1776671250742,80.95,74992.92,0.0,0.9962,0.0,0.4464]
[1776671253772,80.95,75000.12,0.0,0.99623,0.0,0.44253]
[1776671255797,80.95,75003.97,0.0,0.99625,0.0,0.44113]
[1776671259807,80.95,75009.01,0.0,0.99626,0.0,0.4393]
[1776671261831,80.95,75018.96,0.0,0.9963,0.0,0.43571]
[1776671262830,80.95,75013.09,0.0,0.99628,0.0,0.43783]
[1776671263834,80.95,75002.77,0.0,0.99624,0.0,0.44157]
[1776671268868,80.95,74999.24,0.0,0.99623,0.0,0.44285]
[1776671273904,80.95,75002.32,0.0,0.99624,0.0,0.44173]
[1776671278939,80.95,75006.58,0.0,0.99626,0.0,0.44018]
[1776671283974,80.95,75006.6,0.0,0.99626,0.0,0.44018]
[1776671286999,80.95,75001.89,0.0,0.99624,0.0,0.44189]
[1776671288010,80.95,75007.3,0.0,0.99626,0.0,0.43992]
[1776671289011,80.95,75012.3,0.0,0.99628,0.0,0.43811]
[1776671292031,80.95,75022.95,0.0,0.99631,0.0,0.43428]
[1776671294046,80.95,75027.24,0.0,0.99633,0.0,0.43274]
[1776671299082,80.95,75024.61,0.0,0.99632,0.0,0.43368]
[1776671301095,80.95,75018.01,0.0,0.9963,0.0,0.43605]
[1776671306130,80.95,75013.31,0.0,0.99628,0.0,0.43775]
[1776671311166,80.95,75013.01,0.0,0.99629,0.0,0.43664]
[1776671316201,80.95,75012.15,0.0,0.99629,0.0,0.43695]
[1776671320228,80.95,75017.33,0.0,0.9963,0.0,0.43509]
[1776671325264,80.95,75013.97,0.0,0.99629,0.0,0.4363]
[1776671331306,80.95,75013.56,0.0,0.99629,0.0,0.43644]
[1776671336345,80.95,75014.41,0.0,0.99629,0.0,0.43614]
[1776671341381,80.95,75015.74,0.0,0.9963,0.0,0.43566]
[1776671346417,80.95,74985.91,0.0,0.99619,0.0,0.44651]
[1776671347426,80.95,74966.84,0.0,0.99612,0.0,0.45357]
[1776671351452,80.95,74960.83,0.0,0.9961,0.0,0.45581]
[1776671356493,80.95,74956.61,0.0,0.99609,0.0,0.4574]
[1776671358501,80.95,74948.81,0.0,0.99606,0.0,0.46033]
[1776671360515,80.95,74937.57,0.0,0.99602,0.0,0.46459]
[1776671362528,80.95,74932.36,0.0,0.996,0.0,0.46658]
[1776671367567,80.95,74925.56,0.0,0.99597,0.0,0.46918]
[1776671369579,80.95,74918.2,0.0,0.99595,0.0,0.47202]
[1776671373659,80.95,74914.13,0.0,0.99594,0.0,0.4723]
[1776671376423,80.95,74873.53,0.0,0.99579,0.0,0.48821]
[1776671377666,80.95,74870.16,0.0,0.99577,0.0,0.48955]
[1776671378671,80.95,74863.6,0.0,0.99575,0.0,0.49217]
[1776671380687,80.95,74862.57,0.0,0.99574,0.0,0.49258]
[1776671386493,80.95,74860.3,0.0,0.99573,0.0,0.49349]
[1776671391763,80.95,74855.85,0.0,0.99572,0.0,0.49528]
[1776671396799,80.95,74860.44,0.0,0.99573,0.0,0.49344]
[1776671402842,80.95,74860.62,0.0,0.99573,0.0,0.49336]
[1776671406097,80.95,74851.51,0.0,0.9957,0.0,0.49703]
[1776671406881,80.95,74805.44,0.0,0.99551,0.0,0.51593]
[1776671407890,80.95,74762.94,0.0,0.99533,0.0,0.53392]
[1776671408890,80.95,74758.39,0.0,0.99531,0.0,0.53587]
[1776671410907,80.95,74754.44,0.0,0.9953,0.0,0.53758]
[1776671411910,80.95,74769.74,0.0,0.99536,0.0,0.531]
[1776671412920,80.95,74781.11,0.0,0.99541,0.0,0.52616]
[1776671414932,80.95,74771.66,0.0,0.99537,0.0,0.53018]
[1776671419967,80.95,74769.89,0.0,0.99536,0.0,0.53094]
[1776671420983,80.95,74758.11,0.0,0.99531,0.0,0.536]
[1776671423003,80.95,74743.86,0.0,0.99525,0.0,0.54217]
[1776671424003,80.95,74722.09,0.0,0.99516,0.0,0.55171]
[1776671425013,80.95,74714.92,0.0,0.99512,0.0,0.55489]
[1776671429046,80.95,74706.75,0.0,0.99509,0.0,0.55853]
[1776671433073,80.95,74714.47,0.0,0.99513,0.0,0.55364]
[1776671437101,80.95,74724.09,0.0,0.99518,0.0,0.54939]
[1776671438112,80.95,74744.92,0.0,0.99527,0.0,0.54028]
[1776671439115,80.95,74744.92,0.0,0.99527,0.0,0.54028]
[1776671441162,80.95,74750.52,0.0,0.99529,0.0,0.53786]
[1776671442176,80.95,74754.71,0.0,0.99531,0.0,0.53605]
[1776671443216,80.95,74771.08,0.0,0.99538,0.0,0.52903]
[1776671444247,80.95,74777.81,0.0,0.99541,0.0,0.52617]
[1776671445157,80.95,74782.83,0.0,0.99543,0.0,0.52404]
[1776671447172,80.95,74777.59,0.0,0.99541,0.0,0.52626]
[1776671448179,80.95,74775.49,0.0,0.9954,0.0,0.52715]
[1776671451199,80.95,74770.52,0.0,0.99538,0.0,0.52927]
[1776671456234,80.95,74769.57,0.0,0.99537,0.0,0.52968]
[1776671461272,80.95,74773.17,0.0,0.99539,0.0,0.52814]
[1776671466322,80.95,74771.49,0.0,0.99538,0.0,0.52886]
[1776671467322,80.95,74794.38,0.0,0.99548,0.0,0.51918]
[1776671468325,80.95,74821.31,0.0,0.99559,0.0,0.50799]
[1776671469329,80.95,74821.31,0.0,0.99559,0.0,0.50799]
[1776671470336,80.95,74840.76,0.0,0.99567,0.0,0.50004]
[1776671471343,80.95,74841.6,0.0,0.99567,0.0,0.4997]
[1776671475387,80.95,74833.76,0.0,0.99564,0.0,0.50289]
[1776671476381,80.95,74831.91,0.0,0.99563,0.0,0.50365]
[1776671477387,80.95,74839.1,0.0,0.99566,0.0,0.50072]
[1776671478400,80.95,74829.85,0.0,0.99562,0.0,0.50449]
[1776671479402,80.95,74824.77,0.0,0.9956,0.0,0.50657]
[1776671484437,80.95,74830.05,0.0,0.99562,0.0,0.50441]
[1776671489478,80.95,74827.99,0.0,0.99562,0.0,0.50525]
[1776671491491,80.95,74835.98,0.0,0.99566,0.0,0.50064]
[1776671492499,80.95,74837.24,0.0,0.99566,0.0,0.50013]
[1776671497535,80.95,74835.15,0.0,0.99566,0.0,0.50098]
[1776671502570,80.95,74830.52,0.0,0.99564,0.0,0.50287]
[1776671508610,80.95,74830.72,0.0,0.99564,0.0,0.50278]
[1776671513648,80.95,74829.74,0.0,0.99563,0.0,0.50318]
[1776671515659,80.95,74836.01,0.0,0.99566,0.0,0.50063]
[1776671517677,80.95,74840.48,0.0,0.99568,0.0,0.49881]
[1776671522708,80.95,74847.62,0.0,0.99571,0.0,0.49593]
[1776671524725,80.95,74841.59,0.0,0.99568,0.0,0.49837]
[1776671529759,80.95,74843.69,0.0,0.99569,0.0,0.49752]
[1776671534798,80.95,74844.03,0.0,0.99569,0.0,0.49738]
[1776671539829,80.95,74842.17,0.0,0.99568,0.0,0.49813]
[1776671544864,80.95,74840.45,0.0,0.99568,0.0,0.49883]
[1776671547678,80.95,74833.53,0.0,0.99565,0.0,0.50164]
[1776671548899,80.95,74828.12,0.0,0.99563,0.0,0.50385]
[1776671549899,80.95,74822.38,0.0,0.9956,0.0,0.5062]
[1776671550908,80.95,74821.95,0.0,0.9956,0.0,0.50637]
[1776671555944,80.95,74823.48,0.0,0.99562,0.0,0.50439]
[1776671557749,80.95,74814.2,0.0,0.99558,0.0,0.5082]
[1776671558963,80.95,74813.6,0.0,0.99558,0.0,0.50845]
[1776671563998,80.95,74816.94,0.0,0.99559,0.0,0.50707]
[1776671569033,80.95,74818.7,0.0,0.9956,0.0,0.50635]
[1776671572056,80.95,74803.15,0.0,0.99554,0.0,0.51277]
[1776671573061,80.95,74797.58,0.0,0.99551,0.0,0.51509]
[1776671578096,80.95,74800.09,0.0,0.99553,0.0,0.51404]
[1776671583131,80.95,74801.62,0.0,0.99553,0.0,0.51341]
[1776671587160,80.95,74793.89,0.0,0.9955,0.0,0.51663]
[1776671588170,80.95,74781.94,0.0,0.99545,0.0,0.52164]
[1776671589175,80.95,74771.76,0.0,0.99541,0.0,0.52595]
[1776671594209,80.95,74770.57,0.0,0.9954,0.0,0.52645]
[1776671596223,80.95,74779.89,0.0,0.99544,0.0,0.52251]
[1776671600253,80.95,74776.09,0.0,0.99543,0.0,0.52411]
[1776671605287,80.95,74777.17,0.0,0.99543,0.0,0.52366]
[1776671610321,80.95,74778.21,0.0,0.99543,0.0,0.52322]
[1776671616363,80.95,74779.46,0.0,0.99545,0.0,0.5213]
[1776671621398,80.95,74776.62,0.0,0.99544,0.0,0.5225]
[1776671626453,80.95,74776.66,0.0,0.99544,0.0,0.52248]
[1776671628472,80.95,74794.79,0.0,0.99551,0.0,0.51488]
[1776671629488,80.95,74801.13,0.0,0.99554,0.0,0.51224]
[1776671633505,80.95,74791.48,0.0,0.9955,0.0,0.51626]
[1776671634511,80.95,74775.25,0.0,0.99543,0.0,0.52308]
[1776671639546,80.95,74774.43,0.0,0.99543,0.0,0.52342]
[1776671643580,80.95,74767.43,0.0,0.9954,0.0,0.52639]
[1776671644587,80.95,74762.09,0.0,0.99538,0.0,0.52866]
[1776671646601,80.95,74757.01,0.0,0.99536,0.0,0.53083]
[1776671648622,80.95,74748.45,0.0,0.99532,0.0,0.53451]
[1776671649622,80.95,74742.0,0.0,0.99529,0.0,0.53729]
[1776671650629,80.95,74733.36,0.0,0.99525,0.0,0.54104]
[1776671654658,80.95,74740.08,0.0,0.99528,0.0,0.53812]
[1776671659700,80.95,74739.88,0.0,0.99528,0.0,0.53821]
[1776671664738,80.95,74734.69,0.0,0.99526,0.0,0.54046]
[1776671669770,80.95,74738.08,0.0,0.99527,0.0,0.53899]
[1776671674807,80.95,74738.4,0.0,0.99529,0.0,0.53743]
[1776671679843,80.95,74737.46,0.0,0.99528,0.0,0.53784]
[1776671685883,80.95,74737.9,0.0,0.99529,0.0,0.53765]
[1776671690917,80.95,74734.12,0.0,0.99527,0.0,0.53928]
[1776671692932,80.95,74724.98,0.0,0.99523,0.0,0.54326]
[1776671693938,80.95,74717.77,0.0,0.9952,0.0,0.54642]
[1776671694945,80.95,74717.37,0.0,0.9952,0.0,0.54659]
[1776671699981,80.95,74715.25,0.0,0.99519,0.0,0.54753]
[1776671704019,80.95,74706.23,0.0,0.99515,0.0,0.5515]
[1776671705024,80.95,74700.13,0.0,0.99512,0.0,0.55421]
[1776671706032,80.95,74698.65,0.0,0.99511,0.0,0.55487]
[1776671708824,80.95,74693.54,0.0,0.99509,0.0,0.55714]
[1776671710060,80.95,74688.74,0.0,0.99507,0.0,0.55929]
[1776671711067,80.95,74683.74,0.0,0.99505,0.0,0.56153]
[1776671716106,80.95,74679.36,0.0,0.99503,0.0,0.5635]
[1776671718901,80.95,74689.77,0.0,0.99507,0.0,0.55883]
[1776671720132,80.95,74706.3,0.0,0.99515,0.0,0.55147]
[1776671721139,80.95,74708.72,0.0,0.99516,0.0,0.5504]
[1776671722144,80.95,74712.9,0.0,0.99518,0.0,0.54856]
[1776671724162,80.95,74725.9,0.0,0.99523,0.0,0.54286]
[1776671726176,80.95,74720.55,0.0,0.99521,0.0,0.5452]
[1776671731211,80.95,74726.85,0.0,0.99525,0.0,0.54102]
[1776671734230,80.95,74735.96,0.0,0.99529,0.0,0.53707]
[1776671737252,80.95,74741.57,0.0,0.99531,0.0,0.53464]
[1776671739040,80.95,74753.48,0.0,0.99537,0.0,0.52953]
[1776671739265,80.95,74753.48,0.0,0.99537,0.0,0.52953]
[1776671740276,80.95,74747.24,0.0,0.99534,0.0,0.53221]
[1776671745307,80.95,74747.44,0.0,0.99534,0.0,0.53212]
[1776671750344,80.95,74747.81,0.0,0.99534,0.0,0.53196]
[1776671751349,80.95,74742.71,0.0,0.99532,0.0,0.53415]
[1776671756387,80.95,74744.8,0.0,0.99533,0.0,0.53325]
[1776671761422,80.95,74744.65,0.0,0.99533,0.0,0.53332]
[1776671764456,80.95,74757.39,0.0,0.99538,0.0,0.52786]
[1776671767462,80.95,74769.06,0.0,0.99543,0.0,0.52291]
[1776671773506,80.95,74768.26,0.0,0.99543,0.0,0.52325]
[1776671776526,80.95,74775.18,0.0,0.99546,0.0,0.52033]
[1776671781569,80.95,74773.8,0.0,0.99545,0.0,0.52091]
[1776671786597,80.95,74775.74,0.0,0.99546,0.0,0.52009]
[1776671791631,80.95,74776.33,0.0,0.99547,0.0,0.51846]
[1776671796664,80.95,74780.96,0.0,0.99549,0.0,0.51652]
[1776671801700,80.95,74779.37,0.0,0.99549,0.0,0.51719]
[1776671804722,80.95,74786.57,0.0,0.99552,0.0,0.51418]
[1776671809757,80.95,74784.61,0.0,0.99551,0.0,0.515]
[1776671813786,80.95,74791.05,0.0,0.99553,0.0,0.51232]
[1776671816808,80.95,74796.75,0.0,0.99556,0.0,0.50995]
[1776671821847,80.95,74791.4,0.0,0.99554,0.0,0.51217]
[1776671826878,80.95,74792.57,0.0,0.99554,0.0,0.51168]
[1776671831914,80.95,74788.2,0.0,0.99552,0.0,0.5135]
[1776671836948,80.95,74787.32,0.0,0.99552,0.0,0.51387]
[1776671841982,80.95,74785.53,0.0,0.99551,0.0,0.51461]
[1776671847017,80.95,74786.21,0.0,0.99551,0.0,0.51433]
[1776671852053,80.95,74783.51,0.0,0.99551,0.0,0.51408]
[1776671857088,80.95,74782.71,0.0,0.99551,0.0,0.51441]
[1776671862124,80.95,74789.16,0.0,0.99554,0.0,0.51173]
[1776671863131,80.95,74791.38,0.0,0.99555,0.0,0.51081]
[1776671868165,80.95,74795.66,0.0,0.99556,0.0,0.50904]
[1776671873200,80.95,74794.23,0.0,0.99556,0.0,0.50963]
[1776671877228,80.95,74799.66,0.0,0.99558,0.0,0.50739]
[1776671882265,80.95,74804.72,0.0,0.9956,0.0,0.50531]
[1776671887300,80.95,74809.57,0.0,0.99562,0.0,0.50332]
[1776671890113,80.95,74804.32,0.0,0.9956,0.0,0.50547]
[1776671893343,80.95,74800.57,0.0,0.99558,0.0,0.50701]
[1776671895356,80.95,74790.07,0.0,0.99554,0.0,0.51135]
[1776671900183,80.95,74784.45,0.0,0.99552,0.0,0.51369]
[1776671905430,80.95,74787.7,0.0,0.99553,0.0,0.51234]
[1776671907440,80.95,74780.32,0.0,0.9955,0.0,0.51541]
[1776671912475,80.95,74783.2,0.0,0.99553,0.0,0.51283]
[1776671917511,80.95,74783.25,0.0,0.99553,0.0,0.51281]
[1776671922545,80.95,74781.74,0.0,0.99552,0.0,0.51344]
[1776671927580,80.95,74780.83,0.0,0.99552,0.0,0.51382]
[1776671932615,80.95,74782.38,0.0,0.99552,0.0,0.51317]
[1776671937651,80.95,74780.69,0.0,0.99551,0.0,0.51388]
[1776671942689,80.95,74796.68,0.0,0.99558,0.0,0.50725]
[1776671945709,80.95,74803.69,0.0,0.99561,0.0,0.50437]
[1776671946715,80.95,74811.88,0.0,0.99564,0.0,0.50102]
[1776671951751,80.95,74816.32,0.0,0.99566,0.0,0.49921]
[1776671956787,80.95,74817.1,0.0,0.99566,0.0,0.4989]
[1776671961823,80.95,74820.46,0.0,0.99568,0.0,0.49753]
[1776671966857,80.95,74824.76,0.0,0.99569,0.0,0.49579]
[1776671971892,80.95,74828.45,0.0,0.99572,0.0,0.49297]
[1776671976928,80.95,74840.09,0.0,0.99577,0.0,0.48831]
[1776671977934,80.95,74846.31,0.0,0.99579,0.0,0.48583]
[1776671980957,80.95,74841.6,0.0,0.99577,0.0,0.4877]
[1776671981971,80.95,74834.5,0.0,0.99574,0.0,0.49054]
[1776671983983,80.95,74829.53,0.0,0.99572,0.0,0.49253]
[1776671989016,80.95,74830.57,0.0,0.99573,0.0,0.49212]
[1776671994050,80.95,74839.22,0.0,0.99576,0.0,0.48865]
[1776671997072,80.95,74844.5,0.0,0.99578,0.0,0.48655]
[1776671999102,80.95,74848.76,0.0,0.9958,0.0,0.48486]
[1776672001737,80.95,74849.65,0.0,0.9958,0.0,0.48451]
[1776672003435,80.95,74859.11,0.0,0.99584,0.0,0.48077]
[1776672000164,80.95,74859.11,0.0,0.99584,0.0,0.48077]
[1776672008902,80.95,74859.11,0.0,0.99584,0.0,0.48077]
[1776672013497,80.95,74848.36,0.0,0.9958,0.0,0.48502]
[1776672019269,80.95,74844.15,0.0,0.99578,0.0,0.48669]
[1776672024301,80.95,74832.22,0.0,0.99573,0.0,0.49145]
[1776672025304,80.95,74820.5,0.0,0.99569,0.0,0.49617]
[1776672026321,80.95,74813.86,0.0,0.99566,0.0,0.49887]
[1776672028331,80.95,74819.84,0.0,0.99569,0.0,0.49644]
[1776672029343,80.95,74826.06,0.0,0.99571,0.0,0.49393]
[1776672034374,80.95,74825.15,0.0,0.99572,0.0,0.49296]
[1776672039409,80.95,74824.77,0.0,0.99572,0.0,0.49311]
[1776672040415,80.95,74819.49,0.0,0.9957,0.0,0.49524]
[1776672045450,80.95,74823.14,0.0,0.99571,0.0,0.49377]
[1776672048472,80.95,74816.9,0.0,0.99569,0.0,0.49629]
[1776672051257,80.95,74818.97,0.0,0.99569,0.0,0.49545]
[1776672054513,80.95,74823.08,0.0,0.99571,0.0,0.49379]
[1776672058541,80.95,74817.2,0.0,0.99569,0.0,0.49617]
[1776672063617,80.95,74821.08,0.0,0.9957,0.0,0.4946]
[1776672066638,80.95,74830.97,0.0,0.99574,0.0,0.49062]
[1776672071673,80.95,74830.95,0.0,0.99574,0.0,0.49063]
[1776672073687,80.95,74820.32,0.0,0.9957,0.0,0.49491]
[1776672078731,80.95,74810.97,0.0,0.99566,0.0,0.49869]
[1776672083766,80.95,74813.42,0.0,0.99567,0.0,0.4977]
[1776672085782,80.95,74801.85,0.0,0.99562,0.0,0.50241]
[1776672086788,80.95,74799.77,0.0,0.99562,0.0,0.50326]
[1776672087794,80.95,74792.45,0.0,0.99559,0.0,0.50627]
[1776672088802,80.95,74789.06,0.0,0.99557,0.0,0.50767]
[1776672091822,80.95,74782.63,0.0,0.99556,0.0,0.50896]
[1776672092835,80.95,74781.71,0.0,0.99555,0.0,0.50934]
[1776672094843,80.95,74791.48,0.0,0.99559,0.0,0.50531]
[1776672095850,80.95,74794.45,0.0,0.99561,0.0,0.50409]
[1776672100885,80.95,74789.78,0.0,0.99559,0.0,0.506]
[1776672105920,80.95,74788.43,0.0,0.99558,0.0,0.50656]
[1776672107937,80.95,74779.61,0.0,0.99555,0.0,0.51021]
[1776672108941,80.95,74769.42,0.0,0.9955,0.0,0.51445]
[1776672109948,80.95,74770.29,0.0,0.99551,0.0,0.51408]
[1776672110955,80.95,74775.31,0.0,0.99553,0.0,0.51199]
[1776672112970,80.95,74776.45,0.0,0.99553,0.0,0.51152]
[1776672116997,80.95,74774.42,0.0,0.99552,0.0,0.51236]
[1776672122040,80.95,74762.55,0.0,0.99547,0.0,0.51732]
[1776672123043,80.95,74760.15,0.0,0.99546,0.0,0.51833]
[1776672124050,80.95,74765.41,0.0,0.99549,0.0,0.51612]
[1776672125059,80.95,74764.06,0.0,0.99548,0.0,0.51669]
[1776672129085,80.95,74756.49,0.0,0.99545,0.0,0.51987]
[1776672130093,80.95,74753.52,0.0,0.99544,0.0,0.52112]
[1776672134120,80.95,74759.11,0.0,0.99546,0.0,0.51877]
[1776672136134,80.95,74765.13,0.0,0.99549,0.0,0.51624]
[1776672137141,80.95,74767.45,0.0,0.9955,0.0,0.51527]
[1776672140162,80.95,74761.99,0.0,0.99547,0.0,0.51756]
[1776672144190,80.95,74757.1,0.0,0.99545,0.0,0.51961]
[1776672147211,80.95,74736.15,0.0,0.99536,0.0,0.5285]
[1776672148218,80.95,74727.86,0.0,0.99533,0.0,0.53206]
[1776672149225,80.95,74721.82,0.0,0.9953,0.0,0.53466]
[1776672150232,80.95,74722.02,0.0,0.9953,0.0,0.53457]
[1776672154259,80.95,74729.95,0.0,0.99535,0.0,0.52975]
[1776672155267,80.95,74732.53,0.0,0.99536,0.0,0.52864]
[1776672160303,80.95,74730.09,0.0,0.99535,0.0,0.52969]
[1776672165337,80.95,74725.08,0.0,0.99533,0.0,0.53184]
[1776672169365,80.95,74683.72,0.0,0.99515,0.0,0.54988]
[1776672170371,80.95,74675.5,0.0,0.99511,0.0,0.55353]
[1776672171380,80.95,74675.04,0.0,0.99511,0.0,0.55373]
[1776672174401,80.95,74684.35,0.0,0.99515,0.0,0.5496]
[1776672175407,80.95,74689.02,0.0,0.99517,0.0,0.54754]
[1776672176414,80.95,74693.11,0.0,0.99519,0.0,0.54574]
[1776672177421,80.95,74700.51,0.0,0.99522,0.0,0.54249]
[1776672182459,80.95,74703.23,0.0,0.99523,0.0,0.5413]
[1776672183464,80.95,74709.92,0.0,0.99526,0.0,0.53839]
[1776672184471,80.95,74715.53,0.0,0.99529,0.0,0.53596]
[1776672186485,80.95,74725.03,0.0,0.99533,0.0,0.53186]
[1776672187496,80.95,74719.14,0.0,0.9953,0.0,0.5344]
[1776672189562,80.95,74706.6,0.0,0.99525,0.0,0.53983]
[1776672190579,80.95,74705.47,0.0,0.99524,0.0,0.54033]
[1776672192580,80.95,74710.67,0.0,0.99527,0.0,0.53806]
[1776672193588,80.95,74717.97,0.0,0.9953,0.0,0.5349]
[1776672195601,80.95,74724.87,0.0,0.99533,0.0,0.53193]
[1776672198627,80.95,74719.06,0.0,0.9953,0.0,0.53443]
[1776672199632,80.95,74712.78,0.0,0.99527,0.0,0.53715]
[1776672202325,80.95,74711.63,0.0,0.99527,0.0,0.53765]
[1776672203660,80.95,74713.58,0.0,0.99528,0.0,0.5368]
[1776672207688,80.95,74718.15,0.0,0.9953,0.0,0.53482]
[1776672209702,80.95,74724.14,0.0,0.99532,0.0,0.53224]
[1776672213730,80.95,74717.82,0.0,0.99531,0.0,0.53355]
[1776672218767,80.95,74716.05,0.0,0.9953,0.0,0.53431]
[1776672223802,80.95,74718.2,0.0,0.99531,0.0,0.53338]
[1776672228837,80.95,74715.31,0.0,0.9953,0.0,0.53463]
[1776672233872,80.95,74718.58,0.0,0.99531,0.0,0.53322]
[1776672238908,80.95,74720.7,0.0,0.99532,0.0,0.53231]
[1776672242606,80.95,74715.55,0.0,0.9953,0.0,0.53453]
[1776672243943,80.95,74710.3,0.0,0.99528,0.0,0.5368]
[1776672245957,80.95,74709.5,0.0,0.99527,0.0,0.53715]
[1776672249985,80.95,74717.7,0.0,0.99531,0.0,0.5336]
[1776672253007,80.95,74721.77,0.0,0.99533,0.0,0.53185]
[1776672258041,80.95,74721.79,0.0,0.99533,0.0,0.53184]
[1776672262069,80.95,74737.13,0.0,0.99539,0.0,0.52528]
[1776672263076,80.95,74746.07,0.0,0.99543,0.0,0.52148]
[1776672264083,80.95,74743.08,0.0,0.99542,0.0,0.52275]
[1776672266098,80.95,74733.38,0.0,0.99538,0.0,0.52687]
[1776672268112,80.95,74731.71,0.0,0.99537,0.0,0.52759]
[1776672269119,80.95,74724.94,0.0,0.99534,0.0,0.53048]
[1776672270125,80.95,74723.45,0.0,0.99533,0.0,0.53112]
[1776672275161,80.95,74724.46,0.0,0.99535,0.0,0.52928]
[1776672280198,80.95,74726.81,0.0,0.99536,0.0,0.52827]
[1776672285232,80.95,74722.59,0.0,0.99534,0.0,0.53008]
[1776672290267,80.95,74721.27,0.0,0.99534,0.0,0.53065]
[1776672293290,80.95,74703.77,0.0,0.99526,0.0,0.53821]
[1776672294295,80.95,74703.79,0.0,0.99526,0.0,0.5382]
[1776672296309,80.95,74697.89,0.0,0.99523,0.0,0.54077]
[1776672301345,80.95,74693.86,0.0,0.99522,0.0,0.54253]
[1776672305374,80.95,74688.75,0.0,0.99519,0.0,0.54477]
[1776672308396,80.95,74683.59,0.0,0.99517,0.0,0.54704]
[1776672310409,80.95,74674.9,0.0,0.99513,0.0,0.55088]
[1776672313429,80.95,74681.73,0.0,0.99516,0.0,0.54786]
[1776672314439,80.95,74697.98,0.0,0.99523,0.0,0.54073]
[1776672315445,80.95,74700.38,0.0,0.99524,0.0,0.53968]
[1776672320480,80.95,74701.15,0.0,0.99525,0.0,0.53935]
[1776672323502,80.95,74707.53,0.0,0.99528,0.0,0.53657]
[1776672325514,80.95,74712.73,0.0,0.9953,0.0,0.53432]
[1776672328536,80.95,74713.87,0.0,0.9953,0.0,0.53383]
[1776672333572,80.95,74717.89,0.0,0.99533,0.0,0.53068]
[1776672335585,80.95,74727.77,0.0,0.99538,0.0,0.52645]
[1776672336591,80.95,74731.72,0.0,0.99539,0.0,0.52477]
[1776672339613,80.95,74721.78,0.0,0.99535,0.0,0.52901]
[1776672340619,80.95,74716.45,0.0,0.99533,0.0,0.5313]
[1776672345654,80.95,74717.64,0.0,0.99533,0.0,0.53079]
[1776672350689,80.95,74715.47,0.0,0.99532,0.0,0.53172]
[1776672355725,80.95,74717.88,0.0,0.99533,0.0,0.53069]
[1776672360759,80.95,74722.75,0.0,0.99535,0.0,0.5286]
[1776672363780,80.95,74716.15,0.0,0.99533,0.0,0.53143]
[1776672364787,80.95,74698.99,0.0,0.99525,0.0,0.53886]
[1776672369822,80.95,74702.15,0.0,0.99526,0.0,0.53748]
[1776672370831,80.95,74710.67,0.0,0.9953,0.0,0.53379]
[1776672372844,80.95,74715.79,0.0,0.99532,0.0,0.53159]
[1776672377878,80.95,74711.81,0.0,0.99531,0.0,0.5333]
[1776672379893,80.95,74706.56,0.0,0.99528,0.0,0.53557]
[1776672384935,80.95,74707.16,0.0,0.99529,0.0,0.53531]
[1776672386942,80.95,74695.14,0.0,0.99523,0.0,0.54053]
[1776672391978,80.95,74698.79,0.0,0.99526,0.0,0.53751]
[1776672393671,80.95,74706.55,0.0,0.9953,0.0,0.53415]
[1776672398019,80.95,74710.92,0.0,0.99532,0.0,0.53226]
[1776672402048,80.95,74716.7,0.0,0.99534,0.0,0.52978]
[1776672407083,80.95,74724.64,0.0,0.99537,0.0,0.52638]
[1776672412117,80.95,74725.47,0.0,0.99538,0.0,0.52603]
[1776672417152,80.95,74721.47,0.0,0.99536,0.0,0.52774]
[1776672422189,80.95,74724.23,0.0,0.99537,0.0,0.52656]
[1776672427224,80.95,74732.36,0.0,0.99541,0.0,0.5231]
[1776672428231,80.95,74738.88,0.0,0.99543,0.0,0.52034]
[1776672429237,80.95,74738.9,0.0,0.99543,0.0,0.52033]
[1776672431251,80.95,74732.96,0.0,0.99541,0.0,0.52284]
[1776672434272,80.95,74741.92,0.0,0.99545,0.0,0.51905]
[1776672435284,80.95,74747.98,0.0,0.99547,0.0,0.5165]
[1776672436288,80.95,74749.5,0.0,0.99548,0.0,0.51587]
[1776672441322,80.95,74752.72,0.0,0.99549,0.0,0.51452]
[1776672443336,80.95,74757.97,0.0,0.99551,0.0,0.51233]
[1776672445353,80.95,74749.78,0.0,0.99548,0.0,0.51575]
[1776672446357,80.95,74745.28,0.0,0.99546,0.0,0.51764]
[1776672447363,80.95,74744.87,0.0,0.99546,0.0,0.51781]
[1776672452398,80.95,74749.19,0.0,0.99549,0.0,0.51461]
[1776672454412,80.95,74755.7,0.0,0.99552,0.0,0.51189]
[1776672459446,80.95,74758.38,0.0,0.99553,0.0,0.51078]
[1776672464487,80.95,74759.04,0.0,0.99553,0.0,0.5105]
[1776672465489,80.95,74764.54,0.0,0.99555,0.0,0.50822]
[1776672469519,80.95,74767.67,0.0,0.99557,0.0,0.50693]
[1776672470525,80.95,74757.02,0.0,0.99552,0.0,0.51134]
[1776672471531,80.95,74759.6,0.0,0.99553,0.0,0.51027]
[1776672475562,80.95,74740.89,0.0,0.99546,0.0,0.51809]
[1776672476567,80.95,74731.11,0.0,0.99541,0.0,0.52223]
[1776672477573,80.95,74721.53,0.0,0.99537,0.0,0.5263]
[1776672478581,80.95,74721.6,0.0,0.99537,0.0,0.52627]
[1776672483619,80.95,74725.38,0.0,0.99539,0.0,0.52466]
[1776672485629,80.95,74718.13,0.0,0.99536,0.0,0.52775]
[1776672488650,80.95,74724.17,0.0,0.99538,0.0,0.52518]
[1776672493686,80.95,74720.67,0.0,0.99537,0.0,0.52667]
[1776672499727,80.95,74719.3,0.0,0.99536,0.0,0.52725]
[1776672503756,80.95,74734.08,0.0,0.99543,0.0,0.52097]
[1776672504763,80.95,74733.58,0.0,0.99542,0.0,0.52118]
[1776672506782,80.95,74739.63,0.0,0.99545,0.0,0.51863]
[1776672507791,80.95,74746.19,0.0,0.99548,0.0,0.51587]
[1776672512823,80.95,74746.59,0.0,0.99549,0.0,0.51431]
[1776672517858,80.95,74744.71,0.0,0.99548,0.0,0.5151]
[1776672522893,80.95,74743.26,0.0,0.99548,0.0,0.51571]
[1776672527928,80.95,74743.44,0.0,0.99548,0.0,0.51563]
[1776672531958,80.95,74728.35,0.0,0.99541,0.0,0.522]
[1776672534978,80.95,74722.31,0.0,0.99539,0.0,0.52456]
[1776672538002,80.95,74717.92,0.0,0.99537,0.0,0.52643]
[1776672543034,80.95,74715.74,0.0,0.99536,0.0,0.52736]
[1776672547064,80.95,74703.88,0.0,0.99531,0.0,0.53246]
[1776672548069,80.95,74694.08,0.0,0.99527,0.0,0.5367]
[1776672549076,80.95,74688.12,0.0,0.99524,0.0,0.53929]
[1776672554111,80.95,74686.82,0.0,0.99523,0.0,0.53986]
[1776672560154,80.95,74684.16,0.0,0.99522,0.0,0.54102]
[1776672564877,80.95,74677.04,0.0,0.99519,0.0,0.54414]
[1776672570223,80.95,74681.78,0.0,0.99521,0.0,0.54206]
[1776672574947,80.95,74689.09,0.0,0.99526,0.0,0.53744]
[1776672575259,80.95,74689.09,0.0,0.99526,0.0,0.53744]
[1776672582310,80.95,74691.03,0.0,0.99527,0.0,0.53659]
[1776672587344,80.95,74686.06,0.0,0.99524,0.0,0.53876]
[1776672590364,80.95,74683.63,0.0,0.99523,0.0,0.53982]
[1776672595399,80.95,74685.6,0.0,0.99524,0.0,0.53896]
[1776672600443,80.95,74686.39,0.0,0.99525,0.0,0.53861]
[1776672602452,80.95,74692.28,0.0,0.99527,0.0,0.53605]
[1776672603461,80.95,74692.13,0.0,0.99527,0.0,0.53612]
[1776672607488,80.95,74700.89,0.0,0.99531,0.0,0.53233]
[1776672608494,80.95,74708.91,0.0,0.99534,0.0,0.52888]
[1776672609504,80.95,74712.99,0.0,0.99536,0.0,0.52713]
[1776672614537,80.95,74711.79,0.0,0.99536,0.0,0.52764]
[1776672619574,80.95,74715.62,0.0,0.99537,0.0,0.52601]
[1776672621587,80.95,74718.18,0.0,0.99538,0.0,0.52491]
[1776672626622,80.95,74709.9,0.0,0.99535,0.0,0.52845]
[1776672627629,80.95,74701.1,0.0,0.99531,0.0,0.53224]
[1776672628636,80.95,74696.86,0.0,0.99529,0.0,0.53407]
[1776672633671,80.95,74706.09,0.0,0.99534,0.0,0.52867]
[1776672634678,80.95,74716.55,0.0,0.99539,0.0,0.5242]
[1776672635685,80.95,74718.75,0.0,0.9954,0.0,0.52327]
[1776672636692,80.95,74725.66,0.0,0.99543,0.0,0.52034]
[1776672637700,80.95,74726.43,0.0,0.99543,0.0,0.52001]
[1776672641729,80.95,74731.96,0.0,0.99545,0.0,0.51768]
[1776672643742,80.95,74736.5,0.0,0.99547,0.0,0.51577]
[1776672647772,80.95,74745.35,0.0,0.99551,0.0,0.51206]
[1776672648778,80.95,74747.15,0.0,0.99552,0.0,0.51131]
[1776672651798,80.95,74749.79,0.0,0.99553,0.0,0.51021]
[1776672656834,80.95,74748.58,0.0,0.99552,0.0,0.51072]
[1776672657846,80.95,74759.89,0.0,0.99557,0.0,0.50603]
[1776672658848,80.95,74769.05,0.0,0.99561,0.0,0.50226]
[1776672659854,80.95,74768.08,0.0,0.9956,0.0,0.50266]
[1776672661870,80.95,74773.71,0.0,0.99563,0.0,0.50035]
[1776672662881,80.95,74780.52,0.0,0.99565,0.0,0.49757]
[1776672663883,80.95,74775.33,0.0,0.99563,0.0,0.49969]
[1776672664890,80.95,74766.65,0.0,0.9956,0.0,0.50324]
[1776672665900,80.95,74765.29,0.0,0.99559,0.0,0.5038]
[1776672670932,80.95,74757.02,0.0,0.99556,0.0,0.50721]
[1776672671939,80.95,74750.99,0.0,0.99553,0.0,0.50972]
[1776672672945,80.95,74752.47,0.0,0.99554,0.0,0.5091]
[1776672677980,80.95,74753.85,0.0,0.99554,0.0,0.50853]
[1776672683015,80.95,74750.91,0.0,0.99553,0.0,0.50975]
[1776672688054,80.95,74755.38,0.0,0.99555,0.0,0.50789]
[1776672693091,80.95,74760.79,0.0,0.99558,0.0,0.50429]
[1776672699131,80.95,74757.53,0.0,0.99557,0.0,0.50563]
[1776672704166,80.95,74759.48,0.0,0.99558,0.0,0.50483]
[1776672706180,80.95,74766.39,0.0,0.99561,0.0,0.50199]
[1776672711216,80.95,74769.32,0.0,0.99562,0.0,0.50079]
[1776672716259,80.95,74765.33,0.0,0.9956,0.0,0.50242]
[1776672718265,80.95,74759.33,0.0,0.99558,0.0,0.50489]
[1776672722293,80.95,74750.02,0.0,0.99554,0.0,0.50874]
[1776672726321,80.95,74745.39,0.0,0.99552,0.0,0.51067]
[1776672731357,80.95,74745.97,0.0,0.99552,0.0,0.51042]
[1776672733371,80.95,74740.93,0.0,0.9955,0.0,0.51253]
[1776672738406,80.95,74742.65,0.0,0.99551,0.0,0.51181]
[1776672742435,80.95,74749.13,0.0,0.99554,0.0,0.50911]
[1776672746151,80.95,74754.38,0.0,0.99556,0.0,0.50693]
[1776672747504,80.95,74763.14,0.0,0.99559,0.0,0.50332]
[1776672748481,80.95,74764.91,0.0,0.9956,0.0,0.50259]
[1776672753513,80.95,74767.1,0.0,0.99562,0.0,0.50033]
[1776672758548,80.95,74766.49,0.0,0.99562,0.0,0.50058]
[1776672761587,80.95,74774.34,0.0,0.99565,0.0,0.49738]
[1776672762592,80.95,74776.56,0.0,0.99566,0.0,0.49648]
[1776672767625,80.95,74767.26,0.0,0.99562,0.0,0.50027]
[1776672769639,80.95,74773.3,0.0,0.99565,0.0,0.4978]
[1776672772663,80.95,74773.8,0.0,0.99565,0.0,0.4976]
[1776672774675,80.95,74781.88,0.0,0.99568,0.0,0.49432]
[1776672776362,80.95,74786.17,0.0,0.9957,0.0,0.49258]
[1776672778704,80.95,74788.86,0.0,0.99571,0.0,0.4915]
[1776672783737,80.95,74786.17,0.0,0.9957,0.0,0.49258]
[1776672788775,80.95,74786.44,0.0,0.9957,0.0,0.49247]
[1776672793810,80.95,74788.12,0.0,0.99571,0.0,0.4918]
[1776672798845,80.95,74791.2,0.0,0.99572,0.0,0.49056]
[1776672803881,80.95,74795.54,0.0,0.99574,0.0,0.48881]
[1776672804888,80.95,74802.41,0.0,0.99576,0.0,0.48606]
[1776672805895,80.95,74804.58,0.0,0.99577,0.0,0.4852]
[1776672808921,80.95,74816.39,0.0,0.99582,0.0,0.48051]
[1776672809924,80.95,74823.97,0.0,0.99585,0.0,0.47753]
[1776672810930,80.95,74825.09,0.0,0.99585,0.0,0.47709]
[1776672813951,80.95,74820.25,0.0,0.99585,0.0,0.47767]
[1776672817981,80.95,74816.49,0.0,0.99583,0.0,0.47915]
[1776672823017,80.95,74815.7,0.0,0.99583,0.0,0.47947]
[1776672827044,80.95,74821.15,0.0,0.99585,0.0,0.47732]
[1776672828050,80.95,74827.27,0.0,0.99587,0.0,0.47492]
[1776672829056,80.95,74828.34,0.0,0.99588,0.0,0.4745]
[1776672834093,80.95,74839.9,0.0,0.99592,0.0,0.47]
[1776672835098,80.95,74842.13,0.0,0.99593,0.0,0.46914]
[1776672840133,80.95,74845.24,0.0,0.99594,0.0,0.46793]
[1776672845168,80.95,74848.86,0.0,0.99595,0.0,0.46654]
[1776672849196,80.95,74853.32,0.0,0.99597,0.0,0.46482]
[1776672854231,80.95,74851.88,0.0,0.99597,0.0,0.46538]
[1776672859269,80.95,74855.25,0.0,0.99598,0.0,0.46408]
[1776672864305,80.95,74849.72,0.0,0.99596,0.0,0.46621]
[1776672869339,80.95,74853.75,0.0,0.99597,0.0,0.46466]
[1776672870346,80.95,74862.13,0.0,0.996,0.0,0.46145]
[1776672874376,80.95,74871.2,0.0,0.99605,0.0,0.45673]
[1776672878404,80.95,74879.9,0.0,0.99608,0.0,0.45345]
[1776672883439,80.95,74875.48,0.0,0.99607,0.0,0.45511]
[1776672887468,80.95,74861.21,0.0,0.99601,0.0,0.46052]
[1776672889481,80.95,74856.98,0.0,0.996,0.0,0.46213]
[1776672890502,80.95,74850.64,0.0,0.99597,0.0,0.46456]
[1776672891496,80.95,74825.15,0.0,0.99588,0.0,0.47444]
[1776672892502,80.95,74818.43,0.0,0.99585,0.0,0.47707]
[1776672893509,80.95,74825.76,0.0,0.99588,0.0,0.4742]
[1776672894518,80.95,74829.41,0.0,0.99589,0.0,0.47278]
[1776672895523,80.95,74836.1,0.0,0.99592,0.0,0.47017]
[1776672897208,80.95,74835.17,0.0,0.99591,0.0,0.47054]
[1776672899555,80.95,74831.78,0.0,0.9959,0.0,0.47185]
[1776672903579,80.95,74819.86,0.0,0.99585,0.0,0.47651]
[1776672908615,80.95,74820.83,0.0,0.99586,0.0,0.47613]
[1776672910631,80.95,74825.92,0.0,0.99588,0.0,0.47414]
[1776672911638,80.95,74830.75,0.0,0.9959,0.0,0.47225]
[1776672917349,80.95,74853.51,0.0,0.99598,0.0,0.46346]
[1776672917680,80.95,74853.47,0.0,0.99598,0.0,0.46348]
[1776672919693,80.95,74854.64,0.0,0.99599,0.0,0.46303]
[1776672924730,80.95,74861.58,0.0,0.99601,0.0,0.46038]
[1776672927419,80.95,74868.74,0.0,0.99604,0.0,0.45766]
[1776672929764,80.95,74872.2,0.0,0.99605,0.0,0.45635]
[1776672934806,80.95,74871.65,0.0,0.99606,0.0,0.45528]
[1776672938835,80.95,74876.71,0.0,0.99608,0.0,0.45338]
[1776672939842,80.95,74883.84,0.0,0.99611,0.0,0.4507]
[1776672940854,80.95,74882.3,0.0,0.9961,0.0,0.45128]
[1776672945882,80.95,74885.37,0.0,0.99611,0.0,0.45013]
[1776672950918,80.95,74884.07,0.0,0.99611,0.0,0.45062]
[1776672953940,80.95,74875.78,0.0,0.99608,0.0,0.45373]
[1776672954946,80.95,74869.38,0.0,0.99605,0.0,0.45614]
[1776672955953,80.95,74869.56,0.0,0.99605,0.0,0.45607]
[1776672957967,80.95,74859.88,0.0,0.99602,0.0,0.45975]
[1776672958974,80.95,74856.82,0.0,0.99601,0.0,0.46091]
[1776672960988,80.95,74862.77,0.0,0.99603,0.0,0.45865]
[1776672966024,80.95,74860.7,0.0,0.99602,0.0,0.45943]
[1776672971058,80.95,74863.77,0.0,0.99603,0.0,0.45827]
[1776672976093,80.95,74864.6,0.0,0.99604,0.0,0.45795]
[1776672981128,80.95,74860.18,0.0,0.99602,0.0,0.45963]
[1776672985159,80.95,74859.58,0.0,0.99602,0.0,0.45986]
[1776672987170,80.95,74877.1,0.0,0.99608,0.0,0.45323]
[1776672988179,80.95,74878.48,0.0,0.99609,0.0,0.45271]
[1776672993213,80.95,74883.71,0.0,0.99612,0.0,0.44949]
[1776672994220,80.95,74879.66,0.0,0.9961,0.0,0.45101]
[1776672996235,80.95,74873.11,0.0,0.99608,0.0,0.45346]
[1776672998248,80.95,74872.52,0.0,0.99608,0.0,0.45369]
[1776673003283,80.95,74871.9,0.0,0.99607,0.0,0.45392]
[1776673005296,80.95,74866.26,0.0,0.99605,0.0,0.45605]
[1776673010333,80.95,74864.91,0.0,0.99605,0.0,0.45656]
[1776673015370,80.95,74866.5,0.0,0.99605,0.0,0.45596]
[1776673020405,80.95,74866.3,0.0,0.99605,0.0,0.45603]
[1776673025440,80.95,74873.87,0.0,0.99608,0.0,0.45318]
[1776673030478,80.95,74875.65,0.0,0.99609,0.0,0.45251]
[1776673035510,80.95,74878.3,0.0,0.9961,0.0,0.45152]
[1776673040546,80.95,74879.41,0.0,0.9961,0.0,0.4511]
[1776673044574,80.95,74852.53,0.0,0.996,0.0,0.46127]
[1776673045579,80.95,74851.91,0.0,0.996,0.0,0.4615]
[1776673048601,80.95,74863.33,0.0,0.99604,0.0,0.45716]
[1776673049609,80.95,74864.77,0.0,0.99605,0.0,0.45661]
[1776673051622,80.95,74872.25,0.0,0.99609,0.0,0.45252]
[1776673054643,80.95,74876.4,0.0,0.9961,0.0,0.45096]
[1776673055651,80.95,74881.71,0.0,0.99612,0.0,0.44898]
[1776673056658,80.95,74888.79,0.0,0.99615,0.0,0.44634]
[1776673057665,80.95,74892.85,0.0,0.99616,0.0,0.44484]
[1776673059681,80.95,74894.51,0.0,0.99617,0.0,0.44423]
[1776673064714,80.95,74895.28,0.0,0.99617,0.0,0.44394]
[1776673069750,80.95,74897.39,0.0,0.99618,0.0,0.44316]
[1776673074785,80.95,74896.71,0.0,0.99617,0.0,0.44341]
[1776673075791,80.95,74902.35,0.0,0.9962,0.0,0.44134]
[1776673079821,80.95,74907.87,0.0,0.99621,0.0,0.43931]
[1776673084854,80.95,74905.88,0.0,0.99621,0.0,0.44004]
[1776673090896,80.95,74904.8,0.0,0.9962,0.0,0.44044]
[1776673095933,80.95,74904.18,0.0,0.9962,0.0,0.44066]
[1776673100966,80.95,74904.35,0.0,0.9962,0.0,0.4406]
[1776673106001,80.95,74904.19,0.0,0.9962,0.0,0.44066]
[1776673111036,80.95,74903.05,0.0,0.99621,0.0,0.43984]
[1776673114059,80.95,74916.69,0.0,0.99626,0.0,0.43486]
[1776673115070,80.95,74917.32,0.0,0.99626,0.0,0.43463]
[1776673120102,80.95,74927.98,0.0,0.9963,0.0,0.43078]
[1776673121121,80.95,74929.74,0.0,0.9963,0.0,0.43015]
[1776673126157,80.95,74928.37,0.0,0.9963,0.0,0.43064]
[1776673128837,80.95,74922.42,0.0,0.99628,0.0,0.43278]
[1776673134213,80.95,74923.74,0.0,0.99628,0.0,0.43231]
[1776673136226,80.95,74927.05,0.0,0.99629,0.0,0.43111]
[1776673140258,80.95,74934.38,0.0,0.99632,0.0,0.42848]
[1776673142267,80.95,74939.8,0.0,0.99634,0.0,0.42654]
[1776673147304,80.95,74943.17,0.0,0.99635,0.0,0.42534]
[1776673152340,80.95,74942.37,0.0,0.99635,0.0,0.42563]
[1776673157377,80.95,74949.9,0.0,0.99637,0.0,0.42295]
[1776673160395,80.95,74951.24,0.0,0.99638,0.0,0.42248]
[1776673162408,80.95,74954.5,0.0,0.99639,0.0,0.42132]
[1776673166436,80.95,74960.33,0.0,0.99641,0.0,0.41927]
[1776673167444,80.95,74969.74,0.0,0.99644,0.0,0.41597]
[1776673168453,80.95,74971.11,0.0,0.99644,0.0,0.41549]
[1776673169458,80.95,74981.5,0.0,0.99648,0.0,0.41188]
[1776673170466,80.95,74983.43,0.0,0.99649,0.0,0.41121]
[1776673173488,80.95,74992.99,0.0,0.99653,0.0,0.40675]
[1776673174494,80.95,74994.73,0.0,0.99653,0.0,0.40615]
[1776673177516,80.95,75003.21,0.0,0.99656,0.0,0.40326]
[1776673182551,80.95,75000.89,0.0,0.99655,0.0,0.40405]
[1776673187587,80.95,75005.19,0.0,0.99657,0.0,0.40259]
[1776673192622,80.95,75005.87,0.0,0.99657,0.0,0.40236]
[1776673197657,80.95,75006.09,0.0,0.99657,0.0,0.40228]
[1776673202699,80.95,75005.72,0.0,0.99657,0.0,0.40241]
[1776673203711,80.95,74990.97,0.0,0.99652,0.0,0.40744]
[1776673204718,80.95,74981.31,0.0,0.99649,0.0,0.41077]
[1776673205723,80.95,74972.91,0.0,0.99646,0.0,0.41368]
[1776673206731,80.95,74969.4,0.0,0.99645,0.0,0.4149]
[1776673210758,80.95,74979.03,0.0,0.99648,0.0,0.41156]
[1776673211766,80.95,74982.23,0.0,0.99649,0.0,0.41045]
[1776673216805,80.95,74981.61,0.0,0.99649,0.0,0.41066]
[1776673220833,80.95,74975.47,0.0,0.99647,0.0,0.41279]
[1776673225867,80.95,74966.82,0.0,0.99644,0.0,0.4158]
[1776673230903,80.95,74966.4,0.0,0.99644,0.0,0.41595]
[1776673235938,80.95,74967.55,0.0,0.99645,0.0,0.41436]
[1776673240972,80.95,74966.21,0.0,0.99645,0.0,0.41482]
[1776673246007,80.95,74953.67,0.0,0.99641,0.0,0.41922]
[1776673247016,80.95,74952.99,0.0,0.9964,0.0,0.41946]
[1776673252052,80.95,74951.88,0.0,0.9964,0.0,0.41985]
[1776673257088,80.95,74954.91,0.0,0.99641,0.0,0.41878]
[1776673259777,80.95,74962.37,0.0,0.99644,0.0,0.41616]
[1776673261116,80.95,74961.15,0.0,0.99643,0.0,0.41659]
[1776673266152,80.95,74952.66,0.0,0.9964,0.0,0.41957]
[1776673267187,80.95,74953.93,0.0,0.99641,0.0,0.41912]
[1776673269847,80.95,74959.77,0.0,0.99643,0.0,0.41707]
[1776673275216,80.95,74960.05,0.0,0.99643,0.0,0.41698]
[1776673279917,80.95,74950.6,0.0,0.9964,0.0,0.4203]
[1776673285305,80.95,74947.23,0.0,0.99638,0.0,0.42149]
[1776673286299,80.95,74936.1,0.0,0.99635,0.0,0.42544]
[1776673287305,80.95,74918.47,0.0,0.99628,0.0,0.43176]
[1776673288313,80.95,74915.75,0.0,0.99627,0.0,0.43274]
[1776673289990,80.95,74903.32,0.0,0.99623,0.0,0.43726]
[1776673290328,80.95,74903.32,0.0,0.99623,0.0,0.43726]
[1776673291333,80.95,74901.75,0.0,0.99623,0.0,0.4366]
[1776673296369,80.95,74898.79,0.0,0.99622,0.0,0.43768]
[1776673301403,80.95,74890.24,0.0,0.99619,0.0,0.44081]
[1776673303417,80.95,74886.46,0.0,0.99618,0.0,0.4422]
[1776673307449,80.95,74891.53,0.0,0.9962,0.0,0.44034]
[1776673310131,80.95,74891.46,0.0,0.9962,0.0,0.44036]
[1776673313547,80.95,74926.77,0.0,0.99632,0.0,0.42756]
[1776673314530,80.95,74966.05,0.0,0.99646,0.0,0.41369]
[1776673316545,80.95,74936.68,0.0,0.99636,0.0,0.42402]
[1776673317548,80.95,74935.74,0.0,0.99635,0.0,0.42435]
[1776673322583,80.95,74931.03,0.0,0.99634,0.0,0.42603]
[1776673323598,80.95,74936.4,0.0,0.99636,0.0,0.42412]
[1776673325604,80.95,74938.99,0.0,0.99637,0.0,0.4232]
[1776673328650,80.95,74945.11,0.0,0.99639,0.0,0.42103]
[1776673329633,80.95,74934.44,0.0,0.99635,0.0,0.42482]
[1776673330641,80.95,74932.08,0.0,0.99634,0.0,0.42566]
[1776673334669,80.95,74926.89,0.0,0.99632,0.0,0.42751]
[1776673335675,80.95,74919.78,0.0,0.9963,0.0,0.43007]
[1776673336683,80.95,74919.9,0.0,0.9963,0.0,0.43002]
[1776673338696,80.95,74909.84,0.0,0.99626,0.0,0.43366]
[1776673339704,80.95,74909.92,0.0,0.99626,0.0,0.43363]
[1776673344738,80.95,74910.23,0.0,0.99626,0.0,0.43351]
[1776673346753,80.95,74905.11,0.0,0.99625,0.0,0.43537]
[1776673348767,80.95,74903.54,0.0,0.99624,0.0,0.43594]
[1776673353802,80.95,74897.42,0.0,0.99623,0.0,0.43694]
[1776673354808,80.95,74890.42,0.0,0.9962,0.0,0.4395]
[1776673355815,80.95,74890.46,0.0,0.9962,0.0,0.43949]
[1776673360852,80.95,74890.1,0.0,0.9962,0.0,0.43962]
[1776673365885,80.95,74885.3,0.0,0.99619,0.0,0.44138]
[1776673367899,80.95,74882.88,0.0,0.99618,0.0,0.44227]
[1776673370920,80.95,74889.12,0.0,0.9962,0.0,0.43998]
[1776673371927,80.95,74890.49,0.0,0.9962,0.0,0.43948]
[1776673376963,80.95,74884.89,0.0,0.99618,0.0,0.44153]
[1776673381998,80.95,74883.23,0.0,0.99618,0.0,0.44215]
[1776673386042,80.95,74892.47,0.0,0.99621,0.0,0.43875]
[1776673387050,80.95,74892.87,0.0,0.99621,0.0,0.4386]
[1776673389061,80.95,74906.87,0.0,0.99626,0.0,0.4335]
[1776673390075,80.95,74908.27,0.0,0.99627,0.0,0.43299]
[1776673394100,80.95,74902.98,0.0,0.99625,0.0,0.43491]
[1776673399135,80.95,74904.31,0.0,0.99625,0.0,0.43443]
[1776673405178,80.95,74901.73,0.0,0.99625,0.0,0.43537]
[1776673410214,80.95,74900.77,0.0,0.99624,0.0,0.43572]
[1776673413233,80.95,74889.22,0.0,0.99621,0.0,0.4387]
[1776673414240,80.95,74885.56,0.0,0.9962,0.0,0.44004]
[1776673417260,80.95,74894.49,0.0,0.99623,0.0,0.43677]
[1776673418268,80.95,74900.64,0.0,0.99625,0.0,0.43453]
[1776673423303,80.95,74894.96,0.0,0.99623,0.0,0.4366]
[1776673428339,80.95,74886.88,0.0,0.9962,0.0,0.43956]
[1776673429346,80.95,74880.14,0.0,0.99618,0.0,0.44204]
[1776673431007,80.95,74875.62,0.0,0.99616,0.0,0.44371]
[1776673436395,80.95,74874.73,0.0,0.99616,0.0,0.44404]
[1776673437402,80.95,74868.97,0.0,0.99614,0.0,0.44617]
[1776673439418,80.95,74873.87,0.0,0.99616,0.0,0.44435]
[1776673444451,80.95,74874.96,0.0,0.99616,0.0,0.44395]
[1776673447472,80.95,74868.79,0.0,0.99614,0.0,0.44624]
[1776673448481,80.95,74868.86,0.0,0.99614,0.0,0.44621]
[1776673449486,80.95,74863.15,0.0,0.99612,0.0,0.44834]
[1776673451156,80.95,74859.48,0.0,0.9961,0.0,0.44971]
[1776673456535,80.95,74859.99,0.0,0.9961,0.0,0.44952]
[1776673461570,80.95,74858.36,0.0,0.9961,0.0,0.45013]
[1776673466609,80.95,74858.59,0.0,0.9961,0.0,0.45005]
[1776673468619,80.95,74872.74,0.0,0.99615,0.0,0.44477]
[1776673469628,80.95,74872.53,0.0,0.99615,0.0,0.44485]
[1776673474661,80.95,74881.08,0.0,0.99619,0.0,0.44044]
[1776673475668,80.95,74883.91,0.0,0.9962,0.0,0.4394]
[1776673480703,80.95,74878.38,0.0,0.99618,0.0,0.44144]
[1776673482717,80.95,74886.21,0.0,0.99621,0.0,0.43856]
[1776673485738,80.95,74880.16,0.0,0.99619,0.0,0.44078]
[1776673490773,80.95,74882.04,0.0,0.9962,0.0,0.44009]
[1776673493794,80.95,74868.74,0.0,0.99615,0.0,0.445]
[1776673494803,80.95,74868.85,0.0,0.99615,0.0,0.44496]
[1776673499836,80.95,74866.25,0.0,0.99614,0.0,0.44593]
[1776673501850,80.95,74855.22,0.0,0.9961,0.0,0.45004]
[1776673502857,80.95,74846.54,0.0,0.99607,0.0,0.45331]
[1776673503865,80.95,74846.39,0.0,0.99607,0.0,0.45336]
[1776673506888,80.95,74852.12,0.0,0.99609,0.0,0.45121]
[1776673508901,80.95,74845.9,0.0,0.99606,0.0,0.45355]
[1776673509908,80.95,74841.44,0.0,0.99605,0.0,0.45523]
[1776673513936,80.95,74835.91,0.0,0.99603,0.0,0.45733]
[1776673516958,80.95,74830.21,0.0,0.996,0.0,0.4595]
[1776673517965,80.95,74823.31,0.0,0.99598,0.0,0.46214]
[1776673518973,80.95,74826.62,0.0,0.99599,0.0,0.46088]
[1776673520987,80.95,74830.03,0.0,0.996,0.0,0.45957]
[1776673526023,80.95,74826.18,0.0,0.99599,0.0,0.46104]
[1776673528036,80.95,74819.43,0.0,0.99596,0.0,0.46363]
[1776673533070,80.95,74818.21,0.0,0.99597,0.0,0.46281]
[1776673537106,80.95,74823.36,0.0,0.99599,0.0,0.46083]
[1776673538109,80.95,74836.52,0.0,0.99604,0.0,0.45582]
[1776673539114,80.95,74831.24,0.0,0.99602,0.0,0.45783]
[1776673540122,80.95,74827.4,0.0,0.996,0.0,0.45929]
[1776673545155,80.95,74828.93,0.0,0.99601,0.0,0.45871]
[1776673549183,80.95,74821.72,0.0,0.99598,0.0,0.46146]
[1776673555225,80.95,74821.66,0.0,0.99598,0.0,0.46148]
[1776673559253,80.95,74815.28,0.0,0.99596,0.0,0.46393]
[1776673562276,80.95,74811.61,0.0,0.99595,0.0,0.46535]
[1776673564288,80.95,74802.07,0.0,0.99591,0.0,0.46904]
[1776673565296,80.95,74800.44,0.0,0.9959,0.0,0.46968]
[1776673567308,80.95,74793.98,0.0,0.99588,0.0,0.4722]
[1776673569322,80.95,74790.83,0.0,0.99587,0.0,0.47343]
[1776673574364,80.95,74787.4,0.0,0.99585,0.0,0.47478]
[1776673576372,80.95,74779.96,0.0,0.99582,0.0,0.47771]
[1776673577378,80.95,74785.39,0.0,0.99584,0.0,0.47557]
[1776673578387,80.95,74786.25,0.0,0.99585,0.0,0.47523]
[1776673582421,80.95,74776.22,0.0,0.99581,0.0,0.47918]
[1776673583422,80.95,74769.86,0.0,0.99578,0.0,0.48171]
[1776673584427,80.95,74762.05,0.0,0.99575,0.0,0.48482]
[1776673585444,80.95,74760.17,0.0,0.99574,0.0,0.48558]
[1776673586443,80.95,74748.71,0.0,0.9957,0.0,0.49018]
[1776673588457,80.95,74743.36,0.0,0.99568,0.0,0.49235]
[1776673591482,80.95,74737.97,0.0,0.99567,0.0,0.49318]
[1776673593497,80.95,74732.87,0.0,0.99565,0.0,0.49525]
[1776673594504,80.95,74726.16,0.0,0.99562,0.0,0.498]
[1776673595511,80.95,74731.24,0.0,0.99564,0.0,0.49592]
[1776673600546,80.95,74734.08,0.0,0.99565,0.0,0.49476]
[1776673605582,80.95,74729.25,0.0,0.99563,0.0,0.49673]
[1776673607596,80.95,74730.01,0.0,0.99563,0.0,0.49642]
[1776673609610,80.95,74735.46,0.0,0.99566,0.0,0.4942]
[1776673612301,80.95,74747.42,0.0,0.9957,0.0,0.48935]
[1776673614645,80.95,74751.02,0.0,0.99572,0.0,0.4879]
[1776673619682,80.95,74757.3,0.0,0.99574,0.0,0.48538]
[1776673622374,80.95,74752.23,0.0,0.99572,0.0,0.48742]
[1776673625722,80.95,74764.55,0.0,0.99577,0.0,0.48249]
[1776673627736,80.95,74765.32,0.0,0.99578,0.0,0.48218]
[1776673632774,80.95,74764.86,0.0,0.99577,0.0,0.48236]
[1776673633779,80.95,74778.32,0.0,0.99583,0.0,0.47703]
[1776673634785,80.95,74787.16,0.0,0.99586,0.0,0.47355]
[1776673635801,80.95,74789.24,0.0,0.99587,0.0,0.47274]
[1776673637816,80.95,74797.27,0.0,0.9959,0.0,0.4696]
[1776673638819,80.95,74801.24,0.0,0.99592,0.0,0.46806]
[1776673642519,80.95,74815.93,0.0,0.99597,0.0,0.46239]
[1776673642848,80.95,74815.93,0.0,0.99597,0.0,0.46239]
[1776673643855,80.95,74818.38,0.0,0.99598,0.0,0.46145]
[1776673648890,80.95,74817.78,0.0,0.99598,0.0,0.46168]
[1776673654932,80.95,74815.76,0.0,0.99598,0.0,0.46116]
[1776673659967,80.95,74815.63,0.0,0.99598,0.0,0.46121]
[1776673665003,80.95,74816.59,0.0,0.99599,0.0,0.46084]
[1776673670038,80.95,74813.93,0.0,0.99598,0.0,0.46186]
[1776673675072,80.95,74817.94,0.0,0.99599,0.0,0.46033]
[1776673680111,80.95,74821.85,0.0,0.99601,0.0,0.45883]
[1776673685142,80.95,74809.85,0.0,0.99596,0.0,0.46343]
[1776673686149,80.95,74809.08,0.0,0.99596,0.0,0.46373]
[1776673691184,80.95,74811.39,0.0,0.99597,0.0,0.46284]
[1776673696221,80.95,74809.44,0.0,0.99596,0.0,0.46359]
[1776673699248,80.95,74803.2,0.0,0.99594,0.0,0.466]
[1776673704282,80.95,74797.39,0.0,0.99591,0.0,0.46825]
[1776673707303,80.95,74790.77,0.0,0.99589,0.0,0.47082]
[1776673712338,80.95,74793.13,0.0,0.99591,0.0,0.46859]
[1776673714353,80.95,74796.81,0.0,0.99592,0.0,0.46717]
[1776673715361,80.95,74802.4,0.0,0.99594,0.0,0.465]
[1776673716368,80.95,74817.57,0.0,0.996,0.0,0.45918]
[1776673719391,80.95,74823.88,0.0,0.99602,0.0,0.45677]
[1776673725431,80.95,74827.2,0.0,0.99604,0.0,0.45551]
[1776673727444,80.95,74820.17,0.0,0.99601,0.0,0.45819]
[1776673732479,80.95,74818.18,0.0,0.996,0.0,0.45894]
[1776673738521,80.95,74821.71,0.0,0.99602,0.0,0.4576]
[1776673743556,80.95,74830.16,0.0,0.99605,0.0,0.45439]
[1776673746578,80.95,74837.64,0.0,0.99608,0.0,0.45157]
[1776673751612,80.95,74837.12,0.0,0.99607,0.0,0.45176]
[1776673753626,80.95,74844.19,0.0,0.9961,0.0,0.44911]
[1776673756649,80.95,74834.44,0.0,0.99606,0.0,0.45277]
[1776673758672,80.95,74825.39,0.0,0.99603,0.0,0.4562]
[1776673763385,80.95,74816.01,0.0,0.99599,0.0,0.45977]
[1776673765715,80.95,74821.59,0.0,0.99602,0.0,0.45764]
[1776673766723,80.95,74815.84,0.0,0.99599,0.0,0.45984]
[1776673771757,80.95,74815.48,0.0,0.996,0.0,0.45869]
[1776673775785,80.95,74809.85,0.0,0.99598,0.0,0.46084]
[1776673778807,80.95,74802.46,0.0,0.99595,0.0,0.46368]
[1776673783524,80.95,74813.55,0.0,0.996,0.0,0.45942]
[1776673788876,80.95,74816.0,0.0,0.99601,0.0,0.45849]
[1776673793919,80.95,74818.99,0.0,0.99602,0.0,0.45735]
[1776673794929,80.95,74825.32,0.0,0.99604,0.0,0.45494]
[1776673795933,80.95,74828.99,0.0,0.99605,0.0,0.45355]
[1776673800970,80.95,74830.06,0.0,0.99606,0.0,0.45315]
[1776673806005,80.95,74833.72,0.0,0.99607,0.0,0.45177]
[1776673807012,80.95,74837.3,0.0,0.99609,0.0,0.45042]
[1776673808029,80.95,74845.45,0.0,0.99612,0.0,0.44737]
[1776673809026,80.95,74851.32,0.0,0.99614,0.0,0.44518]
[1776673810045,80.95,74851.87,0.0,0.99614,0.0,0.44498]
[1776673814073,80.95,74844.25,0.0,0.99611,0.0,0.44782]
[1776673819109,80.95,74841.01,0.0,0.9961,0.0,0.44903]
[1776673831194,80.95,74836.92,0.0,0.99609,0.0,0.4493]
[1776673833210,80.95,74825.08,0.0,0.99605,0.0,0.45375]
[1776673834218,80.95,74820.0,0.0,0.99603,0.0,0.45568]
[1776673835227,80.95,74819.64,0.0,0.99603,0.0,0.45582]
[1776673838250,80.95,74815.51,0.0,0.99601,0.0,0.45739]
[1776673841270,80.95,74807.55,0.0,0.99598,0.0,0.46043]
[1776673842277,80.95,74806.62,0.0,0.99598,0.0,0.46078]
[1776673848323,80.95,74806.35,0.0,0.99598,0.0,0.46089]
[1776673852349,80.95,74817.12,0.0,0.99602,0.0,0.45677]
[1776673853355,80.95,74819.28,0.0,0.99603,0.0,0.45595]
[1776673858391,80.95,74814.21,0.0,0.99601,0.0,0.45788]
[1776673863426,80.95,74814.16,0.0,0.99601,0.0,0.4579]
[1776673865444,80.95,74805.5,0.0,0.99598,0.0,0.46121]
[1776673866448,80.95,74796.36,0.0,0.99594,0.0,0.46473]
[1776673870485,80.95,74808.17,0.0,0.99599,0.0,0.46019]
[1776673871497,80.95,74799.51,0.0,0.99595,0.0,0.46352]
[1776673876518,80.95,74798.11,0.0,0.99595,0.0,0.46406]
[1776673881562,80.95,74799.69,0.0,0.99595,0.0,0.46345]
[1776673882562,80.95,74794.56,0.0,0.99594,0.0,0.46543]
[1776673887595,80.95,74792.98,0.0,0.99593,0.0,0.46604]
[1776673892630,80.95,74786.19,0.0,0.99591,0.0,0.46736]
[1776673897667,80.95,74785.72,0.0,0.99591,0.0,0.46755]
[1776673902700,80.95,74794.38,0.0,0.99595,0.0,0.46419]
[1776673903707,80.95,74805.16,0.0,0.99599,0.0,0.46005]
[1776673908743,80.95,74809.72,0.0,0.996,0.0,0.45831]
[1776673914469,80.95,74811.94,0.0,0.99601,0.0,0.45746]
[1776673918822,80.95,74806.95,0.0,0.99599,0.0,0.45936]
[1776673919821,80.95,74812.99,0.0,0.99602,0.0,0.45706]
[1776673921842,80.95,74818.12,0.0,0.99604,0.0,0.45511]
[1776673926870,80.95,74818.32,0.0,0.99604,0.0,0.45503]
[1776673931905,80.95,74821.83,0.0,0.99605,0.0,0.4537]
[1776673934609,80.95,74816.11,0.0,0.99603,0.0,0.45587]
[1776673935932,80.95,74811.07,0.0,0.99601,0.0,0.45779]
[1776673940968,80.95,74811.14,0.0,0.99601,0.0,0.45776]
[1776673947016,80.95,74813.65,0.0,0.99602,0.0,0.45681]
[1776673948022,80.95,74874.85,0.0,0.99624,0.0,0.43403]
[1776673949031,80.95,74888.39,0.0,0.99629,0.0,0.42912]
[1776673953056,80.95,74882.3,0.0,0.99628,0.0,0.43009]
[1776673954754,80.95,74879.92,0.0,0.99627,0.0,0.43095]
[1776673957084,80.95,74884.27,0.0,0.99629,0.0,0.42938]
[1776673961115,80.95,74895.27,0.0,0.99633,0.0,0.42543]
[1776673962123,80.95,74896.74,0.0,0.99633,0.0,0.4249]
[1776673963130,80.95,74888.73,0.0,0.9963,0.0,0.42777]
[1776673964828,80.95,74886.67,0.0,0.9963,0.0,0.42851]
[1776673967157,80.95,74901.77,0.0,0.99635,0.0,0.42311]
[1776673968165,80.95,74906.08,0.0,0.99636,0.0,0.42157]
[1776673970179,80.95,74906.44,0.0,0.99636,0.0,0.42144]
[1776673971189,80.95,74923.58,0.0,0.99642,0.0,0.4154]
[1776673972194,80.95,74925.66,0.0,0.99643,0.0,0.41467]
[1776673974899,80.95,74930.7,0.0,0.99645,0.0,0.41291]
[1776673976224,80.95,74938.59,0.0,0.99647,0.0,0.41017]
[1776673977230,80.95,74938.39,0.0,0.99647,0.0,0.41024]
[1776673982264,80.95,74928.82,0.0,0.99644,0.0,0.41357]
[1776673983271,80.95,74920.44,0.0,0.99641,0.0,0.4165]
[1776673984278,80.95,74926.88,0.0,0.99643,0.0,0.41424]
[1776673989313,80.95,74925.2,0.0,0.99643,0.0,0.41483]
[1776673994356,80.95,74920.31,0.0,0.99641,0.0,0.41655]
[1776673995361,80.95,74911.63,0.0,0.99638,0.0,0.41961]
[1776673996368,80.95,74912.52,0.0,0.99639,0.0,0.41929]
[1776674001409,80.95,74909.08,0.0,0.99637,0.0,0.42051]
[1776674006440,80.95,74907.08,0.0,0.99637,0.0,0.42122]
[1776674008454,80.95,74901.83,0.0,0.99635,0.0,0.42308]
[1776674013489,80.95,74900.74,0.0,0.99636,0.0,0.42226]
[1776674018524,80.95,74909.49,0.0,0.99639,0.0,0.41915]
[1776674023559,80.95,74905.15,0.0,0.99637,0.0,0.42069]
[1776674028594,80.95,74904.98,0.0,0.99637,0.0,0.42075]
[1776674032622,80.95,74898.45,0.0,0.99635,0.0,0.42307]
[1776674038665,80.95,74898.47,0.0,0.99635,0.0,0.42306]
[1776674043700,80.95,74888.27,0.0,0.99631,0.0,0.42671]
[1776674048734,80.95,74885.77,0.0,0.9963,0.0,0.42761]
[1776674053769,80.95,74887.75,0.0,0.99631,0.0,0.4269]
[1776674058838,80.95,74893.7,0.0,0.99633,0.0,0.42477]
[1776674063873,80.95,74894.58,0.0,0.99633,0.0,0.42445]
[1776674066901,80.95,74908.87,0.0,0.99638,0.0,0.41937]
[1776674069922,80.95,74915.47,0.0,0.99641,0.0,0.41705]
[1776674074957,80.95,74915.48,0.0,0.99642,0.0,0.41584]
[1776674075964,80.95,74910.25,0.0,0.9964,0.0,0.41768]
[1776674079992,80.95,74904.1,0.0,0.99638,0.0,0.41985]
[1776674082008,80.95,74899.91,0.0,0.99636,0.0,0.42134]
[1776674084023,80.95,74894.31,0.0,0.99634,0.0,0.42333]
[1776674089058,80.95,74893.27,0.0,0.99634,0.0,0.4237]
[1776674094093,80.95,74892.68,0.0,0.99634,0.0,0.42391]
[1776674099128,80.95,74893.97,0.0,0.99634,0.0,0.42345]
[1776674103158,80.95,74878.9,0.0,0.99629,0.0,0.42886]
[1776674105825,80.95,74873.05,0.0,0.99627,0.0,0.43097]
[1776674108192,80.95,74864.21,0.0,0.99624,0.0,0.43418]
[1776674113227,80.95,74881.6,0.0,0.9963,0.0,0.42788]
[1776674114235,80.95,74883.56,0.0,0.99631,0.0,0.42718]
[1776674118262,80.95,74874.91,0.0,0.99627,0.0,0.4303]
[1776674123299,80.95,74873.01,0.0,0.99627,0.0,0.43099]
[1776674128337,80.95,74869.83,0.0,0.99626,0.0,0.43214]
[1776674133367,80.95,74866.44,0.0,0.99626,0.0,0.43213]
[1776674137395,80.95,74861.05,0.0,0.99624,0.0,0.43409]
[1776674142430,80.95,74858.02,0.0,0.99622,0.0,0.4352]
[1776674147467,80.95,74860.04,0.0,0.99623,0.0,0.43446]
[1776674151499,80.95,74878.49,0.0,0.9963,0.0,0.42778]
[1776674152502,80.95,74882.79,0.0,0.99631,0.0,0.42623]
[1776674153511,80.95,74890.26,0.0,0.99634,0.0,0.42356]
[1776674154516,80.95,74899.85,0.0,0.99637,0.0,0.42015]
[1776674155524,80.95,74899.28,0.0,0.99637,0.0,0.42035]
[1776674160561,80.95,74898.33,0.0,0.99637,0.0,0.42069]
[1776674166603,80.95,74897.58,0.0,0.99636,0.0,0.42095]
[1776674171637,80.95,74895.23,0.0,0.99636,0.0,0.42179]
[1776674176673,80.95,74895.18,0.0,0.99636,0.0,0.4218]
[1776674181709,80.95,74894.88,0.0,0.99636,0.0,0.42191]
[1776674186744,80.95,74891.69,0.0,0.99634,0.0,0.42305]
[1776674192784,80.95,74892.32,0.0,0.99636,0.0,0.42161]
[1776674197821,80.95,74896.93,0.0,0.99637,0.0,0.41997]
[1776674200844,80.95,74891.54,0.0,0.99635,0.0,0.42188]
[1776674206547,80.95,74892.01,0.0,0.99636,0.0,0.42172]
[1776674211922,80.95,74879.5,0.0,0.99631,0.0,0.42619]
[1776674212924,80.95,74871.4,0.0,0.99628,0.0,0.4291]
[1776674217960,80.95,74868.89,0.0,0.99627,0.0,0.43001]
[1776674218967,80.95,74876.44,0.0,0.9963,0.0,0.42729]
[1776674221988,80.95,74881.61,0.0,0.99632,0.0,0.42543]
[1776674228030,80.95,74880.34,0.0,0.99631,0.0,0.42588]
[1776674233067,80.95,74877.75,0.0,0.99631,0.0,0.42681]
[1776674238101,80.95,74874.23,0.0,0.99629,0.0,0.42808]
[1776674243146,80.95,74872.67,0.0,0.99629,0.0,0.42864]
[1776674246167,80.95,74862.88,0.0,0.99625,0.0,0.43219]
[1776674249187,80.95,74857.45,0.0,0.99623,0.0,0.43416]
[1776674254224,80.95,74857.84,0.0,0.99625,0.0,0.43278]
[1776674259259,80.95,74856.76,0.0,0.99624,0.0,0.43317]
[1776674264296,80.95,74855.27,0.0,0.99624,0.0,0.43372]
[1776674269329,80.95,74855.65,0.0,0.99624,0.0,0.43358]
[1776674270336,80.95,74848.26,0.0,0.99621,0.0,0.43628]
[1776674275371,80.95,74842.96,0.0,0.99619,0.0,0.43823]
[1776674280406,80.95,74846.26,0.0,0.9962,0.0,0.43701]
[1776674284437,80.95,74840.62,0.0,0.99618,0.0,0.43909]
[1776674287110,80.95,74834.61,0.0,0.99616,0.0,0.44131]
[1776674292491,80.95,74839.63,0.0,0.99618,0.0,0.43945]
[1776674297526,80.95,74840.76,0.0,0.99618,0.0,0.43904]
[1776674303567,80.95,74842.2,0.0,0.99619,0.0,0.43851]
[1776674311626,80.95,74843.41,0.0,0.9962,0.0,0.43681]
[1776674314644,80.95,74834.98,0.0,0.99617,0.0,0.43991]
[1776674317321,80.95,74833.61,0.0,0.99617,0.0,0.44042]
[1776674322701,80.95,74832.09,0.0,0.99616,0.0,0.44098]
[1776674326729,80.95,74827.06,0.0,0.99614,0.0,0.44285]
[1776674327735,80.95,74816.94,0.0,0.99611,0.0,0.44662]
[1776674328743,80.95,74814.46,0.0,0.9961,0.0,0.44755]
[1776674332783,80.95,74814.19,0.0,0.9961,0.0,0.44765]
[1776674337819,80.95,74815.51,0.0,0.9961,0.0,0.44715]
[1776674342854,80.95,74811.88,0.0,0.99609,0.0,0.44851]
[1776674345874,80.95,74812.49,0.0,0.99609,0.0,0.44829]
[1776674348895,80.95,74817.84,0.0,0.99611,0.0,0.44628]
[1776674350910,80.95,74803.53,0.0,0.99606,0.0,0.45166]
[1776674351932,80.95,74800.65,0.0,0.99605,0.0,0.45275]
[1776674354948,80.95,74795.77,0.0,0.99603,0.0,0.4546]
[1776674355954,80.95,74787.1,0.0,0.996,0.0,0.4579]
[1776674356964,80.95,74778.35,0.0,0.99596,0.0,0.46126]
[1776674357968,80.95,74780.12,0.0,0.99597,0.0,0.46058]
[1776674361996,80.95,74773.82,0.0,0.99594,0.0,0.46301]
[1776674367031,80.95,74777.01,0.0,0.99596,0.0,0.46178]
[1776674369047,80.95,74783.68,0.0,0.99598,0.0,0.45921]
[1776674370052,80.95,74786.7,0.0,0.99599,0.0,0.45806]
[1776674376095,80.95,74788.25,0.0,0.99601,0.0,0.45617]
[1776674381134,80.95,74784.8,0.0,0.996,0.0,0.45749]
[1776674385162,80.95,74789.81,0.0,0.99602,0.0,0.45558]
[1776674386168,80.95,74797.23,0.0,0.99604,0.0,0.45276]
[1776674391203,80.95,74797.98,0.0,0.99605,0.0,0.45248]
[1776674396238,80.95,74796.83,0.0,0.99604,0.0,0.45291]
[1776674399258,80.95,74803.84,0.0,0.99607,0.0,0.45026]
[1776674404294,80.95,74804.88,0.0,0.99607,0.0,0.44987]
[1776674408322,80.95,74800.36,0.0,0.99606,0.0,0.45158]
[1776674409333,80.95,74789.67,0.0,0.99602,0.0,0.45563]
[1776674414365,80.95,74788.65,0.0,0.99601,0.0,0.45602]
[1776674417387,80.95,74783.26,0.0,0.99599,0.0,0.45808]
[1776674422420,80.95,74785.52,0.0,0.996,0.0,0.45721]
[1776674427458,80.95,74783.91,0.0,0.99599,0.0,0.45783]
[1776674432492,80.95,74782.18,0.0,0.996,0.0,0.4572]
[1776674438219,80.95,74779.82,0.0,0.99599,0.0,0.4581]
[1776674442564,80.95,74770.31,0.0,0.99595,0.0,0.46175]
[1776674443573,80.95,74781.37,0.0,0.996,0.0,0.4575]
[1776674448608,80.95,74783.68,0.0,0.996,0.0,0.45662]
[1776674453642,80.95,74782.01,0.0,0.996,0.0,0.45726]
[1776674458676,80.95,74784.24,0.0,0.99601,0.0,0.45641]
[1776674463713,80.95,74785.79,0.0,0.99601,0.0,0.45582]
[1776674466733,80.95,74795.51,0.0,0.99605,0.0,0.45213]
[1776674471769,80.95,74792.45,0.0,0.99604,0.0,0.45329]
[1776674476803,80.95,74788.68,0.0,0.99602,0.0,0.45472]
[1776674482846,80.95,74786.31,0.0,0.99601,0.0,0.45562]
[1776674485867,80.95,74791.91,0.0,0.99604,0.0,0.45349]
[1776674493923,80.95,74791.97,0.0,0.99605,0.0,0.45218]
[1776674494930,80.95,74797.91,0.0,0.99607,0.0,0.44994]
[1776674495938,80.95,74802.01,0.0,0.99608,0.0,0.4484]
[1776674501979,80.95,74801.34,0.0,0.99608,0.0,0.44865]
[1776674507014,80.95,74802.23,0.0,0.99609,0.0,0.44831]
[1776674511042,80.95,74807.63,0.0,0.99611,0.0,0.44629]
[1776674516078,80.95,74807.4,0.0,0.9961,0.0,0.44637]
[1776674519102,80.95,74799.87,0.0,0.99608,0.0,0.4492]
[1776674520106,80.95,74799.65,0.0,0.99608,0.0,0.44928]
[1776674523127,80.95,74806.81,0.0,0.9961,0.0,0.44659]
[1776674526149,80.95,74823.46,0.0,0.99616,0.0,0.4404]
[1776674527155,80.95,74828.72,0.0,0.99618,0.0,0.43845]
[1776674531183,80.95,74829.18,0.0,0.99618,0.0,0.43828]
[1776674536218,80.95,74844.75,0.0,0.99624,0.0,0.43258]
[1776674538242,80.95,74847.1,0.0,0.99625,0.0,0.43173]
[1776674548997,80.95,74841.97,0.0,0.99623,0.0,0.43359]
[1776674557371,80.95,74840.79,0.0,0.99624,0.0,0.43278]
[1776674562406,80.95,74842.13,0.0,0.99624,0.0,0.43229]
[1776674569456,80.95,74841.88,0.0,0.99624,0.0,0.43238]
[1776674576507,80.95,74837.52,0.0,0.99623,0.0,0.43397]
[1776674581543,80.95,74837.24,0.0,0.99622,0.0,0.43408]
[1776674586578,80.95,74836.54,0.0,0.99622,0.0,0.43433]
[1776674594631,80.95,74838.78,0.0,0.99623,0.0,0.43351]
[1776674601685,80.95,74839.61,0.0,0.99623,0.0,0.43321]
[1776674603694,80.95,74832.79,0.0,0.99621,0.0,0.43571]
[1776674608730,80.95,74826.79,0.0,0.99619,0.0,0.43791]
[1776674614771,80.95,74829.77,0.0,0.99621,0.0,0.43556]
[1776674623836,80.95,74826.12,0.0,0.99619,0.0,0.4369]
[1776674629576,80.95,74831.49,0.0,0.99621,0.0,0.43493]
[1776674635919,80.95,74829.59,0.0,0.99621,0.0,0.43563]
[1776674640954,80.95,74826.59,0.0,0.9962,0.0,0.43673]
[1776674645990,80.95,74826.44,0.0,0.9962,0.0,0.43678]
[1776674653039,80.95,74826.29,0.0,0.9962,0.0,0.43684]
[1776674655052,80.95,74820.31,0.0,0.99617,0.0,0.43904]
[1776674656059,80.95,74818.03,0.0,0.99617,0.0,0.43989]
[1776674661095,80.95,74820.67,0.0,0.99617,0.0,0.43891]
[1776674666129,80.95,74819.67,0.0,0.99617,0.0,0.43928]
[1776674671165,80.95,74825.12,0.0,0.9962,0.0,0.43602]
[1776674672172,80.95,74827.31,0.0,0.99621,0.0,0.43521]
[1776674676200,80.95,74836.36,0.0,0.99624,0.0,0.43191]
[1776674677207,80.95,74839.96,0.0,0.99625,0.0,0.4306]
[1776674679221,80.95,74844.28,0.0,0.99627,0.0,0.42903]
[1776674690298,80.95,74842.71,0.0,0.99626,0.0,0.4296]
[1776674695333,80.95,74834.84,0.0,0.99624,0.0,0.43246]
[1776674696341,80.95,74830.32,0.0,0.99622,0.0,0.43411]
[1776674699361,80.95,74828.68,0.0,0.99621,0.0,0.43471]
[1776674704396,80.95,74831.47,0.0,0.99622,0.0,0.43369]
[1776674709432,80.95,74837.79,0.0,0.99625,0.0,0.43139]
[1776674710438,80.95,74837.9,0.0,0.99625,0.0,0.43135]
[1776674715474,80.95,74839.69,0.0,0.99625,0.0,0.4307]
[1776674720508,80.95,74839.33,0.0,0.99625,0.0,0.43083]
[1776674723530,80.95,74850.94,0.0,0.99629,0.0,0.42663]
[1776674724537,80.95,74852.27,0.0,0.9963,0.0,0.42615]
[1776674727557,80.95,74858.82,0.0,0.99632,0.0,0.4238]
[1776674732593,80.95,74860.15,0.0,0.99634,0.0,0.4221]
[1776674736621,80.95,74851.18,0.0,0.99631,0.0,0.42531]
[1776674737628,80.95,74850.59,0.0,0.9963,0.0,0.42552]
[1776674739642,80.95,74836.62,0.0,0.99625,0.0,0.43057]
[1776674740650,80.95,74836.03,0.0,0.99625,0.0,0.43078]
[1776674745685,80.95,74841.19,0.0,0.99627,0.0,0.42891]
[1776674750719,80.95,74843.78,0.0,0.99628,0.0,0.42798]
[1776674757768,80.95,74842.69,0.0,0.99628,0.0,0.42837]
[1776674762805,80.95,74835.67,0.0,0.99625,0.0,0.43091]
[1776674768846,80.95,74834.06,0.0,0.99624,0.0,0.4315]
[1776674769853,80.95,74829.05,0.0,0.99623,0.0,0.43333]
[1776674774888,80.95,74825.6,0.0,0.99621,0.0,0.43459]
[1776674775896,80.95,74816.77,0.0,0.99618,0.0,0.43783]
[1776674777909,80.95,74810.44,0.0,0.99616,0.0,0.44017]
[1776674782944,80.95,74810.06,0.0,0.99616,0.0,0.44031]
[1776674786972,80.95,74805.97,0.0,0.99614,0.0,0.44183]
[1776674792012,80.95,74802.45,0.0,0.99614,0.0,0.44187]
[1776674794021,80.95,74799.72,0.0,0.99613,0.0,0.44289]
[1776674799056,80.95,74801.3,0.0,0.99614,0.0,0.4423]
[1776674802082,80.95,74792.34,0.0,0.9961,0.0,0.44564]
[1776674804101,80.95,74789.76,0.0,0.99609,0.0,0.44661]
[1776674809126,80.95,74790.74,0.0,0.9961,0.0,0.44624]
[1776674812147,80.95,74785.32,0.0,0.99608,0.0,0.44828]
[1776674813155,80.95,74778.13,0.0,0.99605,0.0,0.45099]
[1776674814161,80.95,74777.13,0.0,0.99605,0.0,0.45137]
[1776674819196,80.95,74772.69,0.0,0.99603,0.0,0.45306]
[1776674823226,80.95,74781.44,0.0,0.99606,0.0,0.44974]
[1776674824235,80.95,74777.32,0.0,0.99605,0.0,0.4513]
[1776674825240,80.95,74768.71,0.0,0.99601,0.0,0.45457]
[1776674826248,80.95,74767.54,0.0,0.99601,0.0,0.45502]
[1776674832290,80.95,74764.98,0.0,0.996,0.0,0.45599]
[1776674833298,80.95,74773.59,0.0,0.99603,0.0,0.45271]
[1776674834304,80.95,74773.12,0.0,0.99603,0.0,0.45289]
[1776674835311,80.95,74780.49,0.0,0.99606,0.0,0.4501]
[1776674836318,80.95,74785.77,0.0,0.99608,0.0,0.44811]
[1776674839339,80.95,74788.64,0.0,0.99609,0.0,0.44703]
[1776674844374,80.95,74787.75,0.0,0.99609,0.0,0.44737]
[1776674849409,80.95,74784.72,0.0,0.99607,0.0,0.44851]
[1776674854445,80.95,74784.16,0.0,0.99608,0.0,0.44744]
[1776674860486,80.95,74786.38,0.0,0.99609,0.0,0.4466]
[1776674865522,80.95,74786.89,0.0,0.99609,0.0,0.44641]
[1776674870556,80.95,74785.66,0.0,0.99609,0.0,0.44687]
[1776674878612,80.95,74787.49,0.0,0.9961,0.0,0.44619]
[1776674885661,80.95,74789.09,0.0,0.9961,0.0,0.44559]
[1776674890696,80.95,74786.55,0.0,0.99609,0.0,0.44654]
[1776674892711,80.95,74795.07,0.0,0.99612,0.0,0.44335]
[1776674893717,80.95,74801.07,0.0,0.99615,0.0,0.44112]
[1776674894725,80.95,74801.46,0.0,0.99615,0.0,0.44097]
[1776674899761,80.95,74802.82,0.0,0.99615,0.0,0.44047]
[1776674904813,80.95,74803.53,0.0,0.99615,0.0,0.44021]
[1776674909830,80.95,74808.28,0.0,0.99617,0.0,0.43845]
[1776674914870,80.95,74807.58,0.0,0.99618,0.0,0.43745]
[1776674918892,80.95,74797.76,0.0,0.99614,0.0,0.44108]
[1776674920907,80.95,74793.14,0.0,0.99613,0.0,0.4428]
[1776674925943,80.95,74795.76,0.0,0.99614,0.0,0.44183]
[1776674930977,80.95,74798.51,0.0,0.99615,0.0,0.4408]
[1776674932991,80.95,74803.41,0.0,0.99617,0.0,0.43899]
[1776674938029,80.95,74801.78,0.0,0.99616,0.0,0.43959]
[1776674944070,80.95,74801.74,0.0,0.99616,0.0,0.43961]
[1776674950112,80.95,74803.27,0.0,0.99616,0.0,0.43904]
[1776674954140,80.95,74810.77,0.0,0.99619,0.0,0.43627]
[1776674956154,80.95,74805.27,0.0,0.99617,0.0,0.4383]
[1776674959175,80.95,74802.79,0.0,0.99616,0.0,0.43922]
[1776674964211,80.95,74806.02,0.0,0.99617,0.0,0.43802]
[1776674970271,80.95,74809.15,0.0,0.99619,0.0,0.43687]
[1776674972023,80.95,74729.88,0.0,0.9959,0.0,0.46561]
[1776674973279,80.95,74725.85,0.0,0.99588,0.0,0.46718]
[1776674976300,80.95,74722.54,0.0,0.99587,0.0,0.46847]
[1776674977307,80.95,74737.84,0.0,0.99593,0.0,0.46252]
[1776674978315,80.95,74738.83,0.0,0.99593,0.0,0.46213]
[1776674983349,80.95,74741.42,0.0,0.99594,0.0,0.46113]
[1776674986371,80.95,74747.96,0.0,0.99597,0.0,0.45861]
[1776674988385,80.95,74751.48,0.0,0.99598,0.0,0.45726]
[1776674993420,80.95,74748.24,0.0,0.99597,0.0,0.4585]
[1776674998455,80.95,74748.84,0.0,0.99597,0.0,0.45827]
[1776674999462,80.95,74740.12,0.0,0.99594,0.0,0.46163]
[1776675000470,80.95,74733.54,0.0,0.99591,0.0,0.46418]
[1776675005504,80.95,74735.8,0.0,0.99592,0.0,0.46331]
[1776675006513,80.95,74741.02,0.0,0.99594,0.0,0.46129]
[1776675007518,80.95,74746.48,0.0,0.99596,0.0,0.45918]
[1776675009532,80.95,74748.01,0.0,0.99597,0.0,0.45859]
[1776675014568,80.95,74747.47,0.0,0.99597,0.0,0.4588]
[1776675019603,80.95,74744.91,0.0,0.99596,0.0,0.45979]
[1776675024637,80.95,74743.15,0.0,0.99595,0.0,0.46046]
[1776675029672,80.95,74742.05,0.0,0.99595,0.0,0.46089]
[1776675033700,80.95,74735.68,0.0,0.99593,0.0,0.46204]
[1776675036722,80.95,74725.4,0.0,0.99589,0.0,0.46603]
[1776675037729,80.95,74726.13,0.0,0.9959,0.0,0.46575]
[1776675040750,80.95,74733.85,0.0,0.99593,0.0,0.46275]
[1776675041757,80.95,74727.11,0.0,0.9959,0.0,0.46537]
[1776675042763,80.95,74725.13,0.0,0.99589,0.0,0.46614]
[1776675047799,80.95,74728.24,0.0,0.9959,0.0,0.46493]
[1776675052833,80.95,74729.66,0.0,0.99591,0.0,0.46437]
[1776675056861,80.95,74724.02,0.0,0.99589,0.0,0.46657]
[1776675057867,80.95,74719.17,0.0,0.99587,0.0,0.46847]
[1776675061927,80.95,74718.08,0.0,0.99586,0.0,0.46889]
[1776675063925,80.95,74703.3,0.0,0.99581,0.0,0.47472]
[1776675068960,80.95,74699.56,0.0,0.99579,0.0,0.4762]
[1776675073999,80.95,74692.09,0.0,0.99576,0.0,0.47918]
[1776675075011,80.95,74688.98,0.0,0.99575,0.0,0.48042]
[1776675077023,80.95,74681.38,0.0,0.99572,0.0,0.48347]
[1776675079036,80.95,74680.57,0.0,0.99571,0.0,0.4838]
[1776675084071,80.95,74681.71,0.0,0.99572,0.0,0.48334]
[1776675087092,80.95,74689.73,0.0,0.99575,0.0,0.48012]
[1776675088103,80.95,74693.36,0.0,0.99577,0.0,0.47867]
[1776675093136,80.95,74693.91,0.0,0.99578,0.0,0.4771]
[1776675098171,80.95,74694.61,0.0,0.99578,0.0,0.47683]
[1776675103205,80.95,74688.78,0.0,0.99576,0.0,0.47915]
[1776675107234,80.95,74678.82,0.0,0.99572,0.0,0.48314]
[1776675110255,80.95,74674.98,0.0,0.9957,0.0,0.48469]
[1776675112270,80.95,74669.35,0.0,0.99568,0.0,0.48697]
[1776675114283,80.95,74665.95,0.0,0.99567,0.0,0.48835]
[1776675119332,80.95,74661.61,0.0,0.99565,0.0,0.49011]
[1776675120335,80.95,74646.28,0.0,0.99559,0.0,0.49639]
[1776675121340,80.95,74644.5,0.0,0.99558,0.0,0.49713]
[1776675123114,80.95,74637.14,0.0,0.99555,0.0,0.50017]
[1776675125368,80.95,74639.66,0.0,0.99556,0.0,0.49913]
[1776675130403,80.95,74639.49,0.0,0.99556,0.0,0.4992]
[1776675135438,80.95,74646.17,0.0,0.99558,0.0,0.49644]
[1776675136447,80.95,74654.91,0.0,0.99562,0.0,0.49285]
[1776675137453,80.95,74655.97,0.0,0.99563,0.0,0.49241]
[1776675143262,80.95,74661.91,0.0,0.99565,0.0,0.48999]
[1776675144502,80.95,74663.28,0.0,0.99566,0.0,0.48943]
[1776675145509,80.95,74671.37,0.0,0.99569,0.0,0.48615]
[1776675146515,80.95,74676.16,0.0,0.99571,0.0,0.48421]
[1776675151550,80.95,74672.79,0.0,0.99571,0.0,0.48421]
[1776675156585,80.95,74674.9,0.0,0.99571,0.0,0.48336]
[1776675159607,80.95,74684.6,0.0,0.99575,0.0,0.47947]
[1776675160614,80.95,74681.03,0.0,0.99574,0.0,0.4809]
[1776675162629,80.95,74679.61,0.0,0.99573,0.0,0.48147]
[1776675167665,80.95,74685.66,0.0,0.99576,0.0,0.47905]
[1776675169677,80.95,74694.18,0.0,0.99579,0.0,0.47565]
[1776675173706,80.95,74695.82,0.0,0.9958,0.0,0.475]
[1776675177733,80.95,74701.41,0.0,0.99582,0.0,0.47279]
[1776675182769,80.95,74703.6,0.0,0.99583,0.0,0.47192]
[1776675187805,80.95,74698.99,0.0,0.99581,0.0,0.47375]
[1776675192839,80.95,74697.2,0.0,0.9958,0.0,0.47445]
[1776675194854,80.95,74689.56,0.0,0.99577,0.0,0.47749]
[1776675195862,80.95,74679.16,0.0,0.99573,0.0,0.48165]
[1776675199890,80.95,74692.68,0.0,0.99579,0.0,0.47625]
[1776675204924,80.95,74689.95,0.0,0.99578,0.0,0.47733]
[1776675208951,80.95,74699.04,0.0,0.99581,0.0,0.47373]
[1776675213991,80.95,74695.25,0.0,0.99581,0.0,0.47389]
[1776675219027,80.95,74693.21,0.0,0.9958,0.0,0.47469]
[1776675222048,80.95,74686.8,0.0,0.99577,0.0,0.47724]
[1776675227082,80.95,74687.69,0.0,0.99578,0.0,0.47689]
[1776675232117,80.95,74688.21,0.0,0.99578,0.0,0.47668]
[1776675233123,80.95,74696.22,0.0,0.99581,0.0,0.4735]
[1776675234132,80.95,74704.39,0.0,0.99584,0.0,0.47028]
[1776675236145,80.95,74710.42,0.0,0.99587,0.0,0.46791]
[1776675237152,80.95,74716.26,0.0,0.99589,0.0,0.46563]
[1776675239166,80.95,74710.3,0.0,0.99587,0.0,0.46796]
[1776675242189,80.95,74697.31,0.0,0.99582,0.0,0.47307]
[1776675247222,80.95,74694.43,0.0,0.9958,0.0,0.47421]
[1776675250248,80.95,74675.75,0.0,0.99573,0.0,0.48166]
[1776675255282,80.95,74680.38,0.0,0.99575,0.0,0.47981]
[1776675257303,80.95,74687.27,0.0,0.99578,0.0,0.47706]
[1776675259311,80.95,74693.09,0.0,0.9958,0.0,0.47474]
[1776675264346,80.95,74693.14,0.0,0.9958,0.0,0.47472]
[1776675269380,80.95,74693.23,0.0,0.9958,0.0,0.47469]
[1776675272402,80.95,74689.16,0.0,0.9958,0.0,0.47496]
[1776675277437,80.95,74691.53,0.0,0.9958,0.0,0.47402]
[1776675278445,80.95,74700.47,0.0,0.99584,0.0,0.47049]
[1776675279452,80.95,74700.91,0.0,0.99584,0.0,0.47032]
[1776675284487,80.95,74703.5,0.0,0.99585,0.0,0.4693]
[1776675289521,80.95,74700.95,0.0,0.99584,0.0,0.4703]
[1776675294556,80.95,74703.12,0.0,0.99585,0.0,0.46945]
[1776675298583,80.95,74705.28,0.0,0.99586,0.0,0.4686]
[1776675304419,80.95,74703.45,0.0,0.99585,0.0,0.46932]
[1776675309661,80.95,74702.24,0.0,0.99585,0.0,0.46979]
[1776675314696,80.95,74702.32,0.0,0.99585,0.0,0.46976]
[1776675318735,80.95,74707.75,0.0,0.99587,0.0,0.46763]
[1776675319736,80.95,74718.86,0.0,0.99591,0.0,0.4633]
[1776675320740,80.95,74718.91,0.0,0.99591,0.0,0.46328]
[1776675325775,80.95,74712.75,0.0,0.99589,0.0,0.46568]
[1776675330810,80.95,74710.22,0.0,0.99588,0.0,0.46666]
[1776675335845,80.95,74712.9,0.0,0.9959,0.0,0.46429]
[1776675339873,80.95,74718.23,0.0,0.99592,0.0,0.46222]
[1776675340882,80.95,74722.87,0.0,0.99594,0.0,0.46043]
[1776675345915,80.95,74724.57,0.0,0.99595,0.0,0.45977]
[1776675347931,80.95,74729.73,0.0,0.99597,0.0,0.45778]
[1776675352964,80.95,74728.39,0.0,0.99596,0.0,0.4583]
[1776675361023,80.95,74730.04,0.0,0.99597,0.0,0.45766]
[1776675364090,80.95,74736.93,0.0,0.99599,0.0,0.45502]
[1776675369092,80.95,74741.61,0.0,0.99601,0.0,0.45323]
[1776675373121,80.95,74734.99,0.0,0.99599,0.0,0.45576]
[1776675374129,80.95,74730.16,0.0,0.99597,0.0,0.45762]
[1776675379164,80.95,74735.69,0.0,0.99599,0.0,0.4555]
[1776675385204,80.95,74734.69,0.0,0.99598,0.0,0.45588]
[1776675387219,80.95,74727.43,0.0,0.99596,0.0,0.45867]
[1776675392253,80.95,74725.6,0.0,0.99596,0.0,0.45806]
[1776675397288,80.95,74725.46,0.0,0.99596,0.0,0.45812]
[1776675403332,80.95,74725.21,0.0,0.99596,0.0,0.45821]
[1776675408366,80.95,74724.38,0.0,0.99596,0.0,0.45853]
[1776675410379,80.95,74713.61,0.0,0.99591,0.0,0.4627]
[1776675415414,80.95,74713.61,0.0,0.99591,0.0,0.4627]
[1776675420449,80.95,74712.72,0.0,0.99591,0.0,0.46304]
[1776675425485,80.95,74711.56,0.0,0.99591,0.0,0.46349]
[1776675430524,80.95,74713.32,0.0,0.99591,0.0,0.46281]
[1776675432546,80.95,74728.96,0.0,0.99597,0.0,0.45677]
[1776675433549,80.95,74729.36,0.0,0.99598,0.0,0.45662]
[1776675435568,80.95,74757.55,0.0,0.99608,0.0,0.44591]
[1776675436575,80.95,74746.24,0.0,0.99604,0.0,0.45018]
[1776675437582,80.95,74731.37,0.0,0.99598,0.0,0.45585]
[1776675439596,80.95,74726.44,0.0,0.99596,0.0,0.45774]
[1776675444631,80.95,74730.22,0.0,0.99598,0.0,0.45629]
[1776675445638,80.95,74739.54,0.0,0.99601,0.0,0.45272]
[1776675450674,80.95,74738.57,0.0,0.99601,0.0,0.45309]
[1776675451703,80.95,74745.18,0.0,0.99605,0.0,0.44929]
[1776675453710,80.95,74752.81,0.0,0.99608,0.0,0.44641]
[1776675455488,80.95,74757.38,0.0,0.99609,0.0,0.44469]
[1776675458744,80.95,74759.07,0.0,0.9961,0.0,0.44406]
[1776675463778,80.95,74755.78,0.0,0.99609,0.0,0.44529]
[1776675468813,80.95,74751.2,0.0,0.99607,0.0,0.44701]
[1776675473848,80.95,74749.13,0.0,0.99606,0.0,0.4478]
[1776675478885,80.95,74750.34,0.0,0.99607,0.0,0.44734]
[1776675481906,80.95,74742.83,0.0,0.99604,0.0,0.45018]
[1776675482913,80.95,74735.57,0.0,0.99601,0.0,0.45294]
[1776675488954,80.95,74733.65,0.0,0.996,0.0,0.45367]
[1776675493991,80.95,74737.02,0.0,0.99602,0.0,0.45239]
[1776675498017,80.95,74728.11,0.0,0.99598,0.0,0.45579]
[1776675500032,80.95,74722.29,0.0,0.99596,0.0,0.45803]
[1776675505065,80.95,74724.26,0.0,0.99597,0.0,0.45727]
[1776675509094,80.95,74729.86,0.0,0.99599,0.0,0.45512]
[1776675514132,80.95,74744.58,0.0,0.99606,0.0,0.44822]
[1776675515139,80.95,74745.15,0.0,0.99606,0.0,0.44801]
[1776675518169,80.95,74751.29,0.0,0.99608,0.0,0.44569]
[1776675519176,80.95,74752.07,0.0,0.99608,0.0,0.4454]
[1776675521181,80.95,74756.57,0.0,0.9961,0.0,0.44371]
[1776675526216,80.95,74753.97,0.0,0.99609,0.0,0.44469]
[1776675530246,80.95,74731.45,0.0,0.99601,0.0,0.45321]
[1776675531253,80.95,74729.48,0.0,0.996,0.0,0.45396]
[1776675537296,80.95,74733.45,0.0,0.99601,0.0,0.45245]
[1776675542329,80.95,74735.08,0.0,0.99602,0.0,0.45183]
[1776675547366,80.95,74736.49,0.0,0.99603,0.0,0.45129]
[1776675549382,80.95,74744.88,0.0,0.99606,0.0,0.44811]
[1776675554415,80.95,74747.07,0.0,0.99607,0.0,0.44728]
[1776675559452,80.95,74741.26,0.0,0.99604,0.0,0.44948]
[1776675564488,80.95,74741.07,0.0,0.99604,0.0,0.44955]
[1776675569525,80.95,74741.83,0.0,0.99605,0.0,0.44927]
[1776675574558,80.95,74745.79,0.0,0.99607,0.0,0.44648]
[1776675580600,80.95,74746.99,0.0,0.99608,0.0,0.44603]
[1776675583621,80.95,74741.16,0.0,0.99605,0.0,0.44823]
[1776675588656,80.95,74741.34,0.0,0.99605,0.0,0.44816]
[1776675593691,80.95,74741.11,0.0,0.99605,0.0,0.44825]
[1776675598728,80.95,74741.91,0.0,0.99606,0.0,0.44794]
[1776675602755,80.95,74726.44,0.0,0.996,0.0,0.45382]
[1776675604772,80.95,74722.2,0.0,0.99598,0.0,0.45545]
[1776675606786,80.95,74727.22,0.0,0.996,0.0,0.45352]
[1776675611818,80.95,74731.93,0.0,0.99602,0.0,0.45173]
[1776675613832,80.95,74724.79,0.0,0.99599,0.0,0.45445]
[1776675618870,80.95,74741.15,0.0,0.99605,0.0,0.44823]
[1776675621889,80.95,74746.33,0.0,0.99607,0.0,0.44628]
[1776675626923,80.95,74749.22,0.0,0.99608,0.0,0.44519]
[1776675628937,80.95,74754.4,0.0,0.9961,0.0,0.44325]
[1776675631968,80.95,74757.74,0.0,0.99613,0.0,0.44072]
[1776675634979,80.95,74769.15,0.0,0.99617,0.0,0.43649]
[1776675636759,80.95,74769.98,0.0,0.99617,0.0,0.43618]
[1776675638000,80.95,74763.85,0.0,0.99615,0.0,0.43845]
[1776675639007,80.95,74753.75,0.0,0.99611,0.0,0.44221]
[1776675640017,80.95,74753.27,0.0,0.99611,0.0,0.44239]
[1776675641023,80.95,74753.54,0.0,0.99611,0.0,0.44229]
[1776675646829,80.95,74757.41,0.0,0.99613,0.0,0.44084]
[1776675652099,80.95,74757.15,0.0,0.99612,0.0,0.44094]
[1776675656899,80.95,74765.37,0.0,0.99616,0.0,0.43788]
[1776675659150,80.95,74766.8,0.0,0.99616,0.0,0.43735]
[1776675664184,80.95,74770.03,0.0,0.99617,0.0,0.43616]
[1776675666198,80.95,74776.5,0.0,0.9962,0.0,0.43378]
[1776675668212,80.95,74770.63,0.0,0.99617,0.0,0.43594]
[1776675670225,80.95,74765.48,0.0,0.99616,0.0,0.43784]
[1776675675260,80.95,74766.39,0.0,0.99616,0.0,0.43751]
[1776675680295,80.95,74765.47,0.0,0.99616,0.0,0.43785]
[1776675684323,80.95,74756.95,0.0,0.99612,0.0,0.44101]
[1776675686337,80.95,74748.1,0.0,0.99609,0.0,0.44433]
[1776675687348,80.95,74746.63,0.0,0.99609,0.0,0.44488]
[1776675689359,80.95,74739.75,0.0,0.99606,0.0,0.44747]
[1776675694394,80.95,74741.56,0.0,0.99608,0.0,0.4455]
[1776675699431,80.95,74741.74,0.0,0.99608,0.0,0.44543]
[1776675702451,80.95,74746.97,0.0,0.9961,0.0,0.44347]
[1776675703457,80.95,74752.42,0.0,0.99612,0.0,0.44143]
[1776675705471,80.95,74751.83,0.0,0.99612,0.0,0.44165]
[1776675710507,80.95,74749.46,0.0,0.99611,0.0,0.44253]
[1776675711513,80.95,74744.17,0.0,0.99609,0.0,0.44452]
[1776675712520,80.95,74738.37,0.0,0.99607,0.0,0.4467]
[1776675717320,80.95,74733.22,0.0,0.99605,0.0,0.44865]
[1776675719570,80.95,74733.22,0.0,0.99605,0.0,0.44865]
[1776675724605,80.95,74728.78,0.0,0.99603,0.0,0.45033]
[1776675726619,80.95,74735.31,0.0,0.99605,0.0,0.44786]
[1776675731653,80.95,74737.91,0.0,0.99606,0.0,0.44687]
[1776675735688,80.95,74744.99,0.0,0.99609,0.0,0.44421]
[1776675736692,80.95,74747.17,0.0,0.9961,0.0,0.44339]
[1776675741725,80.95,74751.77,0.0,0.99612,0.0,0.44167]
[1776675746761,80.95,74751.42,0.0,0.99611,0.0,0.4418]
[1776675752803,80.95,74752.55,0.0,0.99613,0.0,0.4401]
[1776675759858,80.95,74749.35,0.0,0.99612,0.0,0.4413]
[1776675764897,80.95,74744.03,0.0,0.9961,0.0,0.44329]
[1776675765899,80.95,74737.82,0.0,0.99607,0.0,0.44562]
[1776675767693,80.95,74737.53,0.0,0.99607,0.0,0.44573]
[1776675775970,80.95,74738.61,0.0,0.99608,0.0,0.44532]
[1776675781004,80.95,74739.82,0.0,0.99608,0.0,0.44487]
[1776675786039,80.95,74736.92,0.0,0.99607,0.0,0.44596]
[1776675791078,80.95,74740.76,0.0,0.99609,0.0,0.44451]
[1776675796113,80.95,74734.85,0.0,0.99606,0.0,0.44674]
[1776675797908,80.95,74732.59,0.0,0.99605,0.0,0.44759]
[1776675803163,80.95,74726.64,0.0,0.99603,0.0,0.44985]
[1776675806183,80.95,74725.31,0.0,0.99603,0.0,0.45035]
[1776675811221,80.95,74724.12,0.0,0.99603,0.0,0.44951]
[1776675818048,80.95,74720.52,0.0,0.99602,0.0,0.45088]
[1776675828118,80.95,74720.46,0.0,0.99602,0.0,0.4509]
[1776675833372,80.95,74729.43,0.0,0.99605,0.0,0.4475]
[1776675837401,80.95,74733.44,0.0,0.99607,0.0,0.44598]
[1776675839413,80.95,74738.99,0.0,0.99609,0.0,0.44389]
[1776675840421,80.95,74731.71,0.0,0.99606,0.0,0.44663]
[1776675841433,80.95,74732.02,0.0,0.99606,0.0,0.44652]
[1776675842436,80.95,74726.35,0.0,0.99604,0.0,0.44866]
[1776675847471,80.95,74731.3,0.0,0.99606,0.0,0.44679]
[1776675848478,80.95,74736.78,0.0,0.99608,0.0,0.44472]
[1776675853512,80.95,74735.72,0.0,0.99608,0.0,0.44512]
[1776675858547,80.95,74733.15,0.0,0.99607,0.0,0.44609]
[1776675863582,80.95,74733.5,0.0,0.99607,0.0,0.44596]
[1776675868619,80.95,74731.14,0.0,0.99606,0.0,0.44685]
[1776675870633,80.95,74726.96,0.0,0.99604,0.0,0.44843]
[1776675873654,80.95,74713.7,0.0,0.99601,0.0,0.45217]
[1776675874659,80.95,74713.7,0.0,0.99601,0.0,0.45217]
[1776675877680,80.95,74722.64,0.0,0.99604,0.0,0.44877]
[1776675878686,80.95,74722.66,0.0,0.99604,0.0,0.44877]
[1776675883723,80.95,74722.04,0.0,0.99604,0.0,0.449]
[1776675888758,80.95,74734.06,0.0,0.99608,0.0,0.44446]
[1776675893812,80.95,74737.12,0.0,0.99609,0.0,0.44331]
[1776675898847,80.95,74738.83,0.0,0.9961,0.0,0.44267]
[1776675899853,80.95,74733.08,0.0,0.99608,0.0,0.44483]
[1776675900863,80.95,74730.98,0.0,0.99607,0.0,0.44562]
[1776675904888,80.95,74725.81,0.0,0.99605,0.0,0.44757]
[1776675909923,80.95,74726.68,0.0,0.99605,0.0,0.44724]
[1776675912945,80.95,74731.69,0.0,0.99607,0.0,0.44535]
[1776675917979,80.95,74728.09,0.0,0.99606,0.0,0.44671]
[1776675923018,80.95,74724.23,0.0,0.99605,0.0,0.44817]
[1776675928054,80.95,74721.74,0.0,0.99604,0.0,0.44911]
[1776675932083,80.95,74716.19,0.0,0.99603,0.0,0.44992]
[1776675937117,80.95,74710.4,0.0,0.996,0.0,0.45213]
[1776675941146,80.95,74715.84,0.0,0.99602,0.0,0.45006]
[1776675942152,80.95,74722.31,0.0,0.99605,0.0,0.4476]
[1776675943163,80.95,74732.08,0.0,0.99609,0.0,0.44392]
[1776675944167,80.95,74737.38,0.0,0.99611,0.0,0.44193]
[1776675947189,80.95,74737.53,0.0,0.99611,0.0,0.44188]
[1776675952225,80.95,74737.41,0.0,0.99611,0.0,0.44192]
[1776675957261,80.95,74740.55,0.0,0.99612,0.0,0.44075]
[1776675961305,80.95,74750.79,0.0,0.99616,0.0,0.43694]
[1776675962314,80.95,74810.57,0.0,0.99637,0.0,0.41527]
[1776675963520,80.95,74816.51,0.0,0.99639,0.0,0.41317]
[1776675964356,80.95,74818.37,0.0,0.9964,0.0,0.41251]
[1776675965368,80.95,74913.11,0.0,0.99671,0.0,0.38028]
[1776675966352,80.95,74935.13,0.0,0.99678,0.0,0.37311]
[1776675969173,80.95,74916.03,0.0,0.99672,0.0,0.37932]
[1776675971405,80.95,74989.57,0.0,0.99695,0.0,0.35589]
[1776675972408,80.95,74968.97,0.0,0.99689,0.0,0.36232]
[1776675973413,80.95,74958.87,0.0,0.99686,0.0,0.36551]
[1776675976456,80.95,74953.0,0.0,0.99684,0.0,0.36738]
[1776675979248,80.95,74960.02,0.0,0.99686,0.0,0.36515]
[1776675980488,80.95,74970.35,0.0,0.99689,0.0,0.36189]
[1776675982501,80.95,74981.2,0.0,0.99693,0.0,0.35849]
[1776675983506,80.95,74968.16,0.0,0.99689,0.0,0.36258]
[1776675984513,80.95,74961.28,0.0,0.99687,0.0,0.36475]
[1776675987533,80.95,74956.44,0.0,0.99685,0.0,0.36628]
[1776675992568,80.95,74952.56,0.0,0.99685,0.0,0.3664]
[1776675997604,80.95,74956.5,0.0,0.99686,0.0,0.36515]
[1776675999619,80.95,74969.63,0.0,0.9969,0.0,0.36101]
[1776676000626,80.95,74989.38,0.0,0.99696,0.0,0.35486]
[1776676002646,80.95,74995.78,0.0,0.99698,0.0,0.35289]
[1776676005662,80.95,74987.9,0.0,0.99696,0.0,0.35532]
[1776676007675,80.95,75002.37,0.0,0.997,0.0,0.35087]
[1776676008707,80.95,75001.32,0.0,0.997,0.0,0.35119]
[1776676009696,80.95,75006.38,0.0,0.99701,0.0,0.34964]
[1776676010706,80.95,75013.37,0.0,0.99703,0.0,0.34752]
[1776676011710,80.95,75019.86,0.0,0.99705,0.0,0.34555]
[1776676012717,80.95,75033.37,0.0,0.99709,0.0,0.34149]
[1776676013725,80.95,75030.43,0.0,0.99708,0.0,0.34237]
[1776676014731,80.95,75024.04,0.0,0.99706,0.0,0.34429]
[1776676015739,80.95,75025.49,0.0,0.99707,0.0,0.34386]
[1776676018759,80.95,75032.97,0.0,0.99709,0.0,0.34161]
[1776676019535,80.95,75040.98,0.0,0.99711,0.0,0.33923]
[1776676020773,80.95,75040.98,0.0,0.99711,0.0,0.33923]
[1776676025812,80.95,75039.27,0.0,0.99711,0.0,0.33973]
[1776676026819,80.95,75028.44,0.0,0.99707,0.0,0.34297]
[1776676027825,80.95,75024.23,0.0,0.99706,0.0,0.34423]
[1776676028832,80.95,75015.74,0.0,0.99704,0.0,0.3468]
[1776676029840,80.95,75006.31,0.0,0.99701,0.0,0.34966]
[1776676030847,80.95,74999.11,0.0,0.99699,0.0,0.35187]
[1776676032861,80.95,74992.76,0.0,0.99697,0.0,0.35382]
[1776676033867,80.95,74987.91,0.0,0.99696,0.0,0.35532]
[1776676035882,80.95,74981.11,0.0,0.99694,0.0,0.35743]
[1776676037899,80.95,74975.57,0.0,0.99692,0.0,0.35915]
[1776676039921,80.95,74980.75,0.0,0.99693,0.0,0.35754]
[1776676041931,80.95,74982.99,0.0,0.99694,0.0,0.35684]
[1776676046965,80.95,74983.42,0.0,0.99694,0.0,0.35671]
[1776676050993,80.95,74978.26,0.0,0.99693,0.0,0.35831]
[1776676054013,80.95,74976.07,0.0,0.99693,0.0,0.3579]
[1776676059048,80.95,74970.31,0.0,0.99691,0.0,0.3597]
[1776676062070,80.95,74966.96,0.0,0.9969,0.0,0.36075]
[1776676065092,80.95,74961.23,0.0,0.99688,0.0,0.36255]
[1776676066097,80.95,74956.13,0.0,0.99687,0.0,0.36416]
[1776676072148,80.95,74951.7,0.0,0.99686,0.0,0.36556]
[1776676073152,80.95,74974.0,0.0,0.99692,0.0,0.35855]
[1776676075166,80.95,74971.12,0.0,0.99691,0.0,0.35945]
[1776676079193,80.95,74986.35,0.0,0.99696,0.0,0.35471]
[1776676080200,80.95,74987.81,0.0,0.99696,0.0,0.35426]
[1776676081208,80.95,75000.53,0.0,0.997,0.0,0.35035]
[1776676082218,80.95,75001.03,0.0,0.997,0.0,0.3502]
[1776676083223,80.95,74983.27,0.0,0.99695,0.0,0.35566]
[1776676084228,80.95,74973.69,0.0,0.99692,0.0,0.35864]
[1776676085235,80.95,74972.78,0.0,0.99692,0.0,0.35893]
[1776676087253,80.95,74982.17,0.0,0.99695,0.0,0.356]
[1776676088260,80.95,74982.95,0.0,0.99695,0.0,0.35576]
[1776676089265,80.95,74977.29,0.0,0.99693,0.0,0.35752]
[1776676090278,80.95,74975.66,0.0,0.99693,0.0,0.35803]
[1776676095308,80.95,74970.04,0.0,0.99691,0.0,0.35978]
[1776676097322,80.95,74964.97,0.0,0.9969,0.0,0.36137]
[1776676102357,80.95,74967.41,0.0,0.9969,0.0,0.36061]
[1776676103363,80.95,74973.82,0.0,0.99692,0.0,0.3586]
[1776676104371,80.95,74973.44,0.0,0.99692,0.0,0.35872]
[1776676108398,80.95,74968.2,0.0,0.99691,0.0,0.36036]
[1776676113437,80.95,74965.94,0.0,0.99691,0.0,0.35997]
[1776676118468,80.95,74960.94,0.0,0.99689,0.0,0.36154]
[1776676122499,80.95,74954.81,0.0,0.99687,0.0,0.36347]
[1776676124514,80.95,74952.29,0.0,0.99687,0.0,0.36426]
[1776676127536,80.95,74943.37,0.0,0.99684,0.0,0.3671]
[1776676130317,80.95,74941.07,0.0,0.99683,0.0,0.36783]
[1776676135591,80.95,74943.15,0.0,0.99684,0.0,0.36717]
[1776676140625,80.95,74942.28,0.0,0.99684,0.0,0.36744]
[1776676145665,80.95,74942.08,0.0,0.99683,0.0,0.36751]
[1776676147676,80.95,74950.25,0.0,0.99686,0.0,0.36491]
[1776676148683,80.95,74955.75,0.0,0.99688,0.0,0.36317]
[1776676150458,80.95,74955.94,0.0,0.99688,0.0,0.36311]
[1776676155732,80.95,74955.66,0.0,0.99688,0.0,0.3632]
[1776676160767,80.95,74951.96,0.0,0.99687,0.0,0.36437]
[1776676166809,80.95,74954.35,0.0,0.99687,0.0,0.36361]
[1776676171848,80.95,74957.32,0.0,0.99689,0.0,0.36157]
[1776676176880,80.95,74964.37,0.0,0.99691,0.0,0.35936]
[1776676177887,80.95,74963.73,0.0,0.99691,0.0,0.35956]
[1776676178894,80.95,74954.59,0.0,0.99688,0.0,0.36243]
[1776676179903,80.95,74952.49,0.0,0.99688,0.0,0.36309]
[1776676184935,80.95,74952.43,0.0,0.99688,0.0,0.36311]
[1776676189971,80.95,74955.8,0.0,0.99689,0.0,0.36205]
[1776676195013,80.95,74954.29,0.0,0.99688,0.0,0.36252]
[1776676196014,80.95,74962.79,0.0,0.99691,0.0,0.35985]
[1776676197019,80.95,74966.53,0.0,0.99692,0.0,0.35868]
[1776676202054,80.95,74965.02,0.0,0.99691,0.0,0.35915]
[1776676204068,80.95,74957.91,0.0,0.99689,0.0,0.36138]
[1776676205074,80.95,74951.55,0.0,0.99687,0.0,0.36339]
[1776676206082,80.95,74950.47,0.0,0.99687,0.0,0.36373]
[1776676208098,80.95,74941.29,0.0,0.99684,0.0,0.36664]
[1776676209107,80.95,74925.79,0.0,0.99679,0.0,0.37161]
[1776676210112,80.95,74914.32,0.0,0.99676,0.0,0.37532]
[1776676211118,80.95,74913.6,0.0,0.99676,0.0,0.37555]
[1776676216153,80.95,74912.67,0.0,0.99675,0.0,0.37585]
[1776676221190,80.95,74913.29,0.0,0.99675,0.0,0.37565]
[1776676222196,80.95,74924.53,0.0,0.99679,0.0,0.37201]
[1776676223204,80.95,74926.01,0.0,0.99679,0.0,0.37153]
[1776676227231,80.95,74918.27,0.0,0.99677,0.0,0.37404]
[1776676232266,80.95,74910.49,0.0,0.99675,0.0,0.37542]
[1776676233274,80.95,74904.7,0.0,0.99674,0.0,0.37731]
[1776676234280,80.95,74900.17,0.0,0.99672,0.0,0.37879]
[1776676236294,80.95,74894.08,0.0,0.9967,0.0,0.38079]
[1776676241330,80.95,74897.49,0.0,0.99671,0.0,0.37967]
[1776676245364,80.95,74891.09,0.0,0.99669,0.0,0.38178]
[1776676247375,80.95,74886.43,0.0,0.99668,0.0,0.38332]
[1776676250397,80.95,74881.07,0.0,0.99666,0.0,0.3851]
[1776676255431,80.95,74880.06,0.0,0.99666,0.0,0.38543]
[1776676260467,80.95,74877.09,0.0,0.99665,0.0,0.38642]
[1776676265502,80.95,74876.84,0.0,0.99665,0.0,0.38651]
[1776676270550,80.95,74877.17,0.0,0.99665,0.0,0.3864]
[1776676271557,80.95,74888.0,0.0,0.99668,0.0,0.3828]
[1776676272553,80.95,74901.06,0.0,0.99672,0.0,0.3785]
[1776676273561,80.95,74900.85,0.0,0.99672,0.0,0.37857]
[1776676278595,80.95,74898.25,0.0,0.99672,0.0,0.37942]
[1776676283630,80.95,74899.21,0.0,0.99672,0.0,0.37911]
[1776676289672,80.95,74898.96,0.0,0.99672,0.0,0.37919]
[1776676294708,80.95,74894.76,0.0,0.99671,0.0,0.37942]
[1776676299751,80.95,74898.1,0.0,0.99672,0.0,0.37833]
[1776676301534,80.95,74909.44,0.0,0.99676,0.0,0.37463]
[1776676301757,80.95,74909.44,0.0,0.99676,0.0,0.37463]
[1776676307799,80.95,74909.24,0.0,0.99676,0.0,0.37469]
[1776676309812,80.95,74920.87,0.0,0.9968,0.0,0.37093]
[1776676311605,80.95,74928.96,0.0,0.99682,0.0,0.36834]
[1776676316861,80.95,74935.38,0.0,0.99684,0.0,0.36629]
[1776676321896,80.95,74935.84,0.0,0.99684,0.0,0.36614]
[1776676323910,80.95,74944.5,0.0,0.99687,0.0,0.3634]
[1776676328946,80.95,74948.42,0.0,0.99688,0.0,0.36216]
[1776676332974,80.95,74955.11,0.0,0.9969,0.0,0.36006]
[1776676334988,80.95,74982.13,0.0,0.99698,0.0,0.35167]
[1776676337002,80.95,74986.83,0.0,0.997,0.0,0.35023]
[1776676342051,80.95,75014.37,0.0,0.99708,0.0,0.34189]
[1776676347086,80.95,75015.23,0.0,0.99708,0.0,0.34163]
[1776676349103,80.95,75020.2,0.0,0.9971,0.0,0.34015]
[1776676354137,80.95,75020.4,0.0,0.9971,0.0,0.33903]
[1776676359172,80.95,75018.49,0.0,0.9971,0.0,0.3396]
[1776676363202,80.95,75023.53,0.0,0.99711,0.0,0.3381]
[1776676365217,80.95,75033.07,0.0,0.99714,0.0,0.33528]
[1776676366225,80.95,75034.25,0.0,0.99714,0.0,0.33493]
[1776676371258,80.95,75039.59,0.0,0.99716,0.0,0.33336]
[1776676376293,80.95,75039.54,0.0,0.99716,0.0,0.33338]
[1776676380322,80.95,75044.84,0.0,0.99717,0.0,0.33183]
[1776676385355,80.95,75039.54,0.0,0.99716,0.0,0.33338]
[1776676388377,80.95,75035.83,0.0,0.99715,0.0,0.33447]
[1776676390393,80.95,75033.38,0.0,0.99714,0.0,0.33519]
[1776676392406,80.95,75026.72,0.0,0.99712,0.0,0.33716]
[1776676397440,80.95,75024.87,0.0,0.99712,0.0,0.3377]
[1776676406502,80.95,75025.46,0.0,0.99712,0.0,0.33753]
[1776676411542,80.95,75021.37,0.0,0.99712,0.0,0.33769]
[1776676412547,80.95,75011.74,0.0,0.99709,0.0,0.34056]
[1776676413554,80.95,75012.42,0.0,0.99709,0.0,0.34035]
[1776676417587,80.95,75025.87,0.0,0.99713,0.0,0.33636]
[1776676418590,80.95,75051.13,0.0,0.9972,0.0,0.32896]
[1776676419597,80.95,75059.22,0.0,0.99722,0.0,0.32663]
[1776676420604,80.95,75057.4,0.0,0.99722,0.0,0.32715]
[1776676425668,80.95,75077.29,0.0,0.99727,0.0,0.32146]
[1776676426671,80.95,75078.39,0.0,0.99727,0.0,0.32115]
[1776676431700,80.95,75078.49,0.0,0.99727,0.0,0.32112]
[1776676437742,80.95,75080.34,0.0,0.99728,0.0,0.32059]
[1776676442785,80.95,75092.31,0.0,0.99731,0.0,0.31722]
[1776676443788,80.95,75092.4,0.0,0.99731,0.0,0.31719]
[1776676448833,80.95,75086.51,0.0,0.9973,0.0,0.31885]
[1776676450846,80.95,75082.71,0.0,0.99729,0.0,0.31992]
[1776676452860,80.95,75074.1,0.0,0.99726,0.0,0.32237]
[1776676454881,80.95,75067.88,0.0,0.99725,0.0,0.32414]
[1776676455884,80.95,75051.2,0.0,0.9972,0.0,0.32894]
[1776676456904,80.95,75045.73,0.0,0.99718,0.0,0.33053]
[1776676462678,80.95,75045.14,0.0,0.99718,0.0,0.3307]
[1776676467968,80.95,75044.3,0.0,0.99718,0.0,0.33095]
[1776676473003,80.95,75042.77,0.0,0.99719,0.0,0.33036]
[1776676478038,80.95,75040.26,0.0,0.99718,0.0,0.33109]
[1776676483074,80.95,75039.26,0.0,0.99718,0.0,0.33138]
[1776676488108,80.95,75039.32,0.0,0.99718,0.0,0.33136]
[1776676493143,80.95,75042.62,0.0,0.99718,0.0,0.3304]
[1776676498179,80.95,75044.47,0.0,0.99719,0.0,0.32986]
[1776676503216,80.95,75047.31,0.0,0.9972,0.0,0.32904]
[1776676504226,80.95,75052.4,0.0,0.99721,0.0,0.32757]
[1776676506238,80.95,75029.86,0.0,0.99715,0.0,0.33414]
[1776676508254,80.95,75024.74,0.0,0.99713,0.0,0.33564]
[1776676513293,80.95,75027.86,0.0,0.99714,0.0,0.33472]
[1776676518324,80.95,75024.66,0.0,0.99713,0.0,0.33567]
[1776676519332,80.95,75034.57,0.0,0.99716,0.0,0.33275]
[1776676520338,80.95,75031.46,0.0,0.99715,0.0,0.33367]
[1776676525373,80.95,75031.02,0.0,0.99715,0.0,0.33379]
[1776676531417,80.95,75030.27,0.0,0.99716,0.0,0.33297]
[1776676532423,80.95,75043.81,0.0,0.9972,0.0,0.32902]
[1776676533429,80.95,75044.67,0.0,0.9972,0.0,0.32877]
[1776676538464,80.95,75068.52,0.0,0.99726,0.0,0.32192]
[1776676539471,80.95,75065.97,0.0,0.99726,0.0,0.32265]
[1776676543499,80.95,75078.42,0.0,0.99729,0.0,0.31912]
[1776676545515,80.95,75078.55,0.0,0.99729,0.0,0.31908]
[1776676550549,80.95,75073.81,0.0,0.99728,0.0,0.32042]
[1776676555583,80.95,75066.72,0.0,0.99726,0.0,0.32244]
[1776676556590,80.95,75062.79,0.0,0.99725,0.0,0.32356]
[1776676561637,80.95,75062.82,0.0,0.99725,0.0,0.32355]
[1776676567669,80.95,75067.15,0.0,0.99726,0.0,0.32231]
[1776676572706,80.95,75066.04,0.0,0.99726,0.0,0.32263]
[1776676577740,80.95,75073.53,0.0,0.99728,0.0,0.3205]
[1776676580763,80.95,75068.38,0.0,0.99726,0.0,0.32196]
[1776676585799,80.95,75068.34,0.0,0.99726,0.0,0.32197]
[1776676590831,80.95,75070.5,0.0,0.99727,0.0,0.32136]
[1776676595867,80.95,75068.59,0.0,0.99727,0.0,0.32089]
[1776676598890,80.95,75075.01,0.0,0.99729,0.0,0.31907]
[1776676603923,80.95,75069.66,0.0,0.99728,0.0,0.32059]
[1776676604931,80.95,75059.28,0.0,0.99725,0.0,0.32354]
[1776676605938,80.95,75056.57,0.0,0.99724,0.0,0.32432]
[1776676606945,80.95,75040.9,0.0,0.9972,0.0,0.32884]
[1776676607952,80.95,75036.84,0.0,0.99719,0.0,0.33001]
[1776676612987,80.95,75035.48,0.0,0.99718,0.0,0.33041]
[1776676618023,80.95,75030.71,0.0,0.99717,0.0,0.3318]
[1776676623077,80.95,75034.39,0.0,0.99718,0.0,0.33073]
[1776676624068,80.95,75040.15,0.0,0.9972,0.0,0.32905]
[1776676627089,80.95,75032.89,0.0,0.99717,0.0,0.33117]
[1776676629104,80.95,75030.6,0.0,0.99717,0.0,0.33183]
[1776676634138,80.95,75031.26,0.0,0.99717,0.0,0.33164]
[1776676639173,80.95,75029.62,0.0,0.99717,0.0,0.33212]
[1776676648236,80.95,75030.09,0.0,0.99717,0.0,0.33198]
[1776676649243,80.95,75039.02,0.0,0.99719,0.0,0.32938]
[1776676654034,80.95,75056.85,0.0,0.99725,0.0,0.32322]
[1776676654282,80.95,75056.85,0.0,0.99725,0.0,0.32322]
[1776676661328,80.95,75058.99,0.0,0.99726,0.0,0.32261]
[1776676666363,80.95,75058.12,0.0,0.99725,0.0,0.32285]
[1776676672406,80.95,75057.26,0.0,0.99725,0.0,0.3231]
[1776676679454,80.95,75059.17,0.0,0.99726,0.0,0.32255]
[1776676682479,80.95,75083.69,0.0,0.99732,0.0,0.31563]
[1776676683483,80.95,75084.84,0.0,0.99733,0.0,0.3153]
[1776676688526,80.95,75083.24,0.0,0.99732,0.0,0.31575]
[1776676693561,80.95,75085.22,0.0,0.99733,0.0,0.3152]
[1776676696581,80.95,75091.66,0.0,0.99734,0.0,0.3134]
[1776676701616,80.95,75091.93,0.0,0.99734,0.0,0.31333]
[1776676706651,80.95,75091.93,0.0,0.99734,0.0,0.31333]
[1776676711688,80.95,75094.47,0.0,0.99736,0.0,0.31163]
[1776676719742,80.95,75098.21,0.0,0.99737,0.0,0.31059]
[1776676722763,80.95,75107.59,0.0,0.99739,0.0,0.30801]
[1776676724777,80.95,75115.87,0.0,0.99741,0.0,0.30575]
[1776676725784,80.95,75121.6,0.0,0.99743,0.0,0.3042]
[1776676726791,80.95,75120.75,0.0,0.99743,0.0,0.30443]
[1776676727798,80.95,75112.33,0.0,0.99741,0.0,0.30672]
[1776676728805,80.95,75110.27,0.0,0.9974,0.0,0.30728]
[1776676729813,80.95,75115.77,0.0,0.99741,0.0,0.30578]
[1776676730825,80.95,75117.75,0.0,0.99742,0.0,0.30524]
[1776676736862,80.95,75118.96,0.0,0.99742,0.0,0.30491]
[1776676738875,80.95,75130.89,0.0,0.99745,0.0,0.30169]
[1776676739882,80.95,75129.74,0.0,0.99745,0.0,0.302]
[1776676742904,80.95,75123.52,0.0,0.99743,0.0,0.30368]
[1776676745937,80.95,75120.78,0.0,0.99743,0.0,0.30442]
[1776676747950,80.95,75114.21,0.0,0.99741,0.0,0.30621]
[1776676748957,80.95,75109.1,0.0,0.9974,0.0,0.3076]
[1776676750971,80.95,75105.1,0.0,0.99739,0.0,0.3087]
[1776676756014,80.95,75107.68,0.0,0.99739,0.0,0.30799]
[1776676762054,80.95,75108.09,0.0,0.99739,0.0,0.30788]
[1776676767089,80.95,75102.58,0.0,0.99738,0.0,0.30939]
[1776676768095,80.95,75101.65,0.0,0.99738,0.0,0.30965]
[1776676773130,80.95,75100.61,0.0,0.99738,0.0,0.30895]
[1776676778168,80.95,75101.65,0.0,0.99739,0.0,0.30866]
[1776676779172,80.95,75089.3,0.0,0.99735,0.0,0.31207]
[1776676780181,80.95,75083.71,0.0,0.99734,0.0,0.31362]
[1776676781186,80.95,75089.37,0.0,0.99735,0.0,0.31205]
[1776676785215,80.95,75092.53,0.0,0.99736,0.0,0.31117]
[1776676790249,80.95,75093.19,0.0,0.99736,0.0,0.31099]
[1776676792264,80.95,75085.72,0.0,0.99734,0.0,0.31306]
[1776676793271,80.95,75082.47,0.0,0.99734,0.0,0.31397]
[1776676795286,80.95,75082.23,0.0,0.99733,0.0,0.31403]
[1776676798314,80.95,75072.12,0.0,0.99731,0.0,0.31686]
[1776676799317,80.95,75072.08,0.0,0.99731,0.0,0.31688]
[1776676804349,80.95,75073.77,0.0,0.99731,0.0,0.3164]
[1776676809384,80.95,75076.88,0.0,0.99732,0.0,0.31553]
[1776676815196,80.95,75082.49,0.0,0.99734,0.0,0.31396]
[1776676819457,80.95,75093.86,0.0,0.99737,0.0,0.31081]
[1776676820467,80.95,75100.14,0.0,0.99738,0.0,0.30907]
[1776676823486,80.95,75099.65,0.0,0.99738,0.0,0.30921]
[1776676829527,80.95,75101.63,0.0,0.99739,0.0,0.30867]
[1776676835336,80.95,75101.43,0.0,0.99739,0.0,0.30774]
[1776676840604,80.95,75098.87,0.0,0.99739,0.0,0.30844]
[1776676845639,80.95,75099.26,0.0,0.99739,0.0,0.30833]
[1776676849667,80.95,75105.14,0.0,0.9974,0.0,0.30672]
[1776676854703,80.95,75100.4,0.0,0.99739,0.0,0.30802]
[1776676857727,80.95,75095.64,0.0,0.99738,0.0,0.30933]
[1776676864775,80.95,75097.89,0.0,0.99738,0.0,0.30871]
[1776676866789,80.95,75108.89,0.0,0.99741,0.0,0.3057]
[1776676867798,80.95,75122.9,0.0,0.99745,0.0,0.3019]
[1776676868808,80.95,75122.84,0.0,0.99745,0.0,0.30192]
[1776676869812,80.95,75108.71,0.0,0.99741,0.0,0.30575]
[1776676870820,80.95,75103.97,0.0,0.9974,0.0,0.30704]
[1776676875862,80.95,75108.52,0.0,0.99741,0.0,0.3058]
[1776676876868,80.95,75125.92,0.0,0.99746,0.0,0.30109]
[1776676877876,80.95,75132.1,0.0,0.99747,0.0,0.29943]
[1776676878884,80.95,75131.28,0.0,0.99747,0.0,0.29965]
[1776676881904,80.95,75137.05,0.0,0.99749,0.0,0.29811]
[1776676885932,80.95,75126.19,0.0,0.99746,0.0,0.30102]
[1776676886938,80.95,75124.58,0.0,0.99745,0.0,0.30145]
[1776676888951,80.95,75135.62,0.0,0.99748,0.0,0.29849]
[1776676889994,80.95,75137.67,0.0,0.99749,0.0,0.29795]
[1776676890973,80.95,75155.33,0.0,0.99753,0.0,0.29328]
[1776676891976,80.95,75164.25,0.0,0.99756,0.0,0.29]
[1776676892983,80.95,75164.77,0.0,0.99756,0.0,0.28987]
[1776676898018,80.95,75158.8,0.0,0.99755,0.0,0.29142]
[1776676903061,80.95,75152.18,0.0,0.99753,0.0,0.29316]
[1776676904068,80.95,75150.27,0.0,0.99753,0.0,0.29366]
[1776676909104,80.95,75147.92,0.0,0.99752,0.0,0.29428]
[1776676913132,80.95,75139.49,0.0,0.9975,0.0,0.2965]
[1776676914139,80.95,75131.99,0.0,0.99748,0.0,0.2985]
[1776676915145,80.95,75125.82,0.0,0.99746,0.0,0.30015]
[1776676916155,80.95,75125.79,0.0,0.99746,0.0,0.30016]
[1776676921194,80.95,75121.63,0.0,0.99745,0.0,0.30128]
[1776676922195,80.95,75116.11,0.0,0.99744,0.0,0.30276]
[1776676924212,80.95,75107.89,0.0,0.99742,0.0,0.30499]
[1776676928239,80.95,75107.98,0.0,0.99742,0.0,0.30497]
[1776676930254,80.95,75101.37,0.0,0.9974,0.0,0.30677]
[1776676934281,80.95,75098.87,0.0,0.9974,0.0,0.30745]
[1776676936295,80.95,75091.73,0.0,0.99738,0.0,0.30941]
[1776676937302,80.95,75089.88,0.0,0.99737,0.0,0.30992]
[1776676939316,80.95,75084.87,0.0,0.99736,0.0,0.31131]
[1776676943344,80.95,75073.93,0.0,0.99733,0.0,0.31435]
[1776676944371,80.95,75073.84,0.0,0.99733,0.0,0.31438]
[1776676949388,80.95,75069.15,0.0,0.99732,0.0,0.31569]
[1776676954423,80.95,75072.39,0.0,0.99733,0.0,0.31378]
[1776676959459,80.95,75073.24,0.0,0.99734,0.0,0.31354]
[1776676963488,80.95,75065.49,0.0,0.99732,0.0,0.31571]
[1776676964494,80.95,75064.48,0.0,0.99731,0.0,0.31599]
[1776676969529,80.95,75062.65,0.0,0.99731,0.0,0.31651]
[1776676974565,80.95,75062.81,0.0,0.99731,0.0,0.31646]
[1776676979599,80.95,75061.17,0.0,0.9973,0.0,0.31692]
[1776676982619,80.95,75054.73,0.0,0.99729,0.0,0.31874]
[1776676983626,80.95,75048.85,0.0,0.99727,0.0,0.32041]
[1776676986447,80.95,75048.35,0.0,0.99727,0.0,0.32055]
[1776676988662,80.95,75042.86,0.0,0.99725,0.0,0.32211]
[1776676990676,80.95,75041.93,0.0,0.99725,0.0,0.32238]
[1776676996517,80.95,75035.21,0.0,0.99723,0.0,0.3243]
[1776676998731,80.95,75028.49,0.0,0.99721,0.0,0.32624]
[1776677003766,80.95,75029.02,0.0,0.99722,0.0,0.32609]
[1776677008802,80.95,75023.6,0.0,0.9972,0.0,0.32765]
[1776677012830,80.95,75032.67,0.0,0.99723,0.0,0.32401]
[1776677013837,80.95,75039.4,0.0,0.99725,0.0,0.32208]
[1776677014843,80.95,75033.91,0.0,0.99724,0.0,0.32365]
[1776677016857,80.95,75034.58,0.0,0.99724,0.0,0.32346]
[1776677017865,80.95,75040.57,0.0,0.99726,0.0,0.32175]
[1776677019880,80.95,75043.3,0.0,0.99726,0.0,0.32097]
[1776677021917,80.95,75036.4,0.0,0.99724,0.0,0.32294]
[1776677024920,80.95,75043.07,0.0,0.99726,0.0,0.32103]
[1776677026935,80.95,75050.78,0.0,0.99728,0.0,0.31885]
[1776677027942,80.95,75055.24,0.0,0.9973,0.0,0.31759]
[1776677031970,80.95,75060.14,0.0,0.99731,0.0,0.31621]
[1776677033984,80.95,75061.1,0.0,0.99731,0.0,0.31594]
[1776677039022,80.95,75063.04,0.0,0.99732,0.0,0.31539]
[1776677044062,80.95,75057.67,0.0,0.9973,0.0,0.3169]
[1776677049091,80.95,75052.27,0.0,0.99729,0.0,0.31842]
[1776677053120,80.95,75043.65,0.0,0.99726,0.0,0.32087]
[1776677054126,80.95,75035.08,0.0,0.99724,0.0,0.32332]
[1776677055137,80.95,75033.35,0.0,0.99724,0.0,0.32381]
[1776677058154,80.95,75039.98,0.0,0.99725,0.0,0.32192]
[1776677063190,80.95,75053.01,0.0,0.99729,0.0,0.31822]
[1776677064196,80.95,75057.63,0.0,0.9973,0.0,0.31691]
[1776677065203,80.95,75058.3,0.0,0.9973,0.0,0.31672]
[1776677072253,80.95,75053.83,0.0,0.9973,0.0,0.31697]
[1776677073260,80.95,75048.73,0.0,0.99729,0.0,0.31841]
[1776677075273,80.95,75043.25,0.0,0.99727,0.0,0.31997]
[1776677080340,80.95,75043.11,0.0,0.99727,0.0,0.32001]
[1776677081337,80.95,75081.29,0.0,0.99737,0.0,0.30932]
[1776677082343,80.95,75081.69,0.0,0.99737,0.0,0.30921]
[1776677087382,80.95,75077.98,0.0,0.99737,0.0,0.31024]
[1776677092416,80.95,75080.86,0.0,0.99737,0.0,0.30944]
[1776677097451,80.95,75083.0,0.0,0.99738,0.0,0.30885]
[1776677099465,80.95,75097.84,0.0,0.99742,0.0,0.30479]
[1776677100480,80.95,75099.35,0.0,0.99742,0.0,0.30438]
[1776677105507,80.95,75095.57,0.0,0.99741,0.0,0.30541]
[1776677110542,80.95,75096.98,0.0,0.99741,0.0,0.30502]
[1776677115578,80.95,75095.51,0.0,0.99741,0.0,0.30542]
[1776677118599,80.95,75089.15,0.0,0.99739,0.0,0.30716]
[1776677123636,80.95,75088.0,0.0,0.99739,0.0,0.30748]
[1776677125647,80.95,75079.22,0.0,0.99737,0.0,0.30989]
[1776677131689,80.95,75080.29,0.0,0.99738,0.0,0.30861]
[1776677134712,80.95,75087.71,0.0,0.9974,0.0,0.30657]
[1776677139748,80.95,75088.45,0.0,0.9974,0.0,0.30637]
[1776677144786,80.95,75086.96,0.0,0.9974,0.0,0.30678]
[1776677149819,80.95,75089.02,0.0,0.9974,0.0,0.30621]
[1776677151833,80.95,75100.97,0.0,0.99743,0.0,0.30296]
[1776677157649,80.95,75101.43,0.0,0.99743,0.0,0.30284]
[1776677162910,80.95,75098.79,0.0,0.99743,0.0,0.30355]
[1776677168952,80.95,75097.72,0.0,0.99742,0.0,0.30384]
[1776677173987,80.95,75092.12,0.0,0.99741,0.0,0.30537]
[1776677179022,80.95,75091.06,0.0,0.99741,0.0,0.30566]
[1776677184069,80.95,75090.84,0.0,0.99741,0.0,0.30572]
[1776677189100,80.95,75086.93,0.0,0.9974,0.0,0.30679]
[1776677193134,80.95,75081.72,0.0,0.99739,0.0,0.30723]
[1776677198168,80.95,75085.03,0.0,0.9974,0.0,0.30632]
[1776677201191,80.95,75078.55,0.0,0.99738,0.0,0.3081]
[1776677208238,80.95,75078.88,0.0,0.99738,0.0,0.30801]
[1776677209246,80.95,75085.11,0.0,0.9974,0.0,0.3063]
[1776677210252,80.95,75097.1,0.0,0.99743,0.0,0.30304]
[1776677211260,80.95,75096.77,0.0,0.99743,0.0,0.30313]
[1776677216295,80.95,75097.19,0.0,0.99743,0.0,0.30301]
[1776677219315,80.95,75101.3,0.0,0.99744,0.0,0.3019]
[1776677224350,80.95,75099.48,0.0,0.99744,0.0,0.30239]
[1776677231401,80.95,75098.53,0.0,0.99744,0.0,0.30265]
[1776677236436,80.95,75092.15,0.0,0.99742,0.0,0.30438]
[1776677237443,80.95,75085.52,0.0,0.9974,0.0,0.30619]
[1776677238450,80.95,75085.19,0.0,0.9974,0.0,0.30628]
[1776677241471,80.95,75078.59,0.0,0.99738,0.0,0.30809]
[1776677244493,80.95,75077.17,0.0,0.99738,0.0,0.30848]
[1776677249536,80.95,75078.68,0.0,0.99738,0.0,0.30806]
[1776677254563,80.95,75078.77,0.0,0.99739,0.0,0.30705]
[1776677259600,80.95,75079.62,0.0,0.99739,0.0,0.30682]
[1776677264633,80.95,75074.31,0.0,0.99738,0.0,0.30827]
[1776677269670,80.95,75077.24,0.0,0.99739,0.0,0.30747]
[1776677272689,80.95,75071.96,0.0,0.99737,0.0,0.30892]
[1776677277724,80.95,75069.19,0.0,0.99737,0.0,0.30969]
[1776677281752,80.95,75063.85,0.0,0.99735,0.0,0.31116]
[1776677287795,80.95,75060.22,0.0,0.99734,0.0,0.31217]
[1776677291825,80.95,75055.11,0.0,0.99733,0.0,0.3136]
[1776677295851,80.95,75048.84,0.0,0.99731,0.0,0.31535]
[1776677300886,80.95,75044.76,0.0,0.9973,0.0,0.3165]
[1776677305922,80.95,75042.67,0.0,0.9973,0.0,0.31709]
[1776677308727,80.95,75034.0,0.0,0.99727,0.0,0.31954]
[1776677313978,80.95,75034.55,0.0,0.99728,0.0,0.31837]
[1776677319012,80.95,75034.7,0.0,0.99728,0.0,0.31833]
[1776677324047,80.95,75031.9,0.0,0.99728,0.0,0.31912]
[1776677329085,80.95,75027.16,0.0,0.99726,0.0,0.32047]
[1776677335126,80.95,75027.39,0.0,0.99726,0.0,0.3204]
[1776677341168,80.95,75025.5,0.0,0.99726,0.0,0.32094]
[1776677346202,80.95,75024.48,0.0,0.99725,0.0,0.32123]
[1776677347210,80.95,75016.99,0.0,0.99723,0.0,0.32338]
[1776677352244,80.95,75020.59,0.0,0.99724,0.0,0.32235]
[1776677357280,80.95,75021.76,0.0,0.99725,0.0,0.32201]
[1776677362314,80.95,75018.14,0.0,0.99724,0.0,0.32305]
[1776677369366,80.95,75019.34,0.0,0.99724,0.0,0.3227]
[1776677375406,80.95,75019.88,0.0,0.99725,0.0,0.32152]
[1776677380441,80.95,75020.95,0.0,0.99725,0.0,0.32122]
[1776677385475,80.95,75021.11,0.0,0.99725,0.0,0.32117]
[1776677390511,80.95,75021.21,0.0,0.99725,0.0,0.32114]
[1776677394538,80.95,75027.33,0.0,0.99727,0.0,0.3194]
[1776677398567,80.95,75035.63,0.0,0.99729,0.0,0.31705]
[1776677399575,80.95,75044.92,0.0,0.99732,0.0,0.31444]
[1776677400585,80.95,75044.96,0.0,0.99732,0.0,0.31443]
[1776677405615,80.95,75043.51,0.0,0.99731,0.0,0.31483]
[1776677407630,80.95,75036.88,0.0,0.9973,0.0,0.3167]
[1776677408636,80.95,75034.8,0.0,0.99729,0.0,0.31729]
[1776677412665,80.95,75031.64,0.0,0.99728,0.0,0.31818]
[1776677417707,80.95,75027.56,0.0,0.99727,0.0,0.31934]
[1776677422737,80.95,75025.72,0.0,0.99727,0.0,0.31986]
[1776677427772,80.95,75023.72,0.0,0.99726,0.0,0.32043]
[1776677432806,80.95,75021.6,0.0,0.99726,0.0,0.32001]
[1776677437843,80.95,75020.03,0.0,0.99726,0.0,0.32046]
[1776677442878,80.95,75016.05,0.0,0.99725,0.0,0.32159]
[1776677447913,80.95,75015.84,0.0,0.99725,0.0,0.32166]
[1776677450934,80.95,75009.29,0.0,0.99723,0.0,0.32353]
[1776677451941,80.95,75008.96,0.0,0.99723,0.0,0.32363]
[1776677456981,80.95,75009.82,0.0,0.99723,0.0,0.32338]
[1776677458994,80.95,75019.62,0.0,0.99726,0.0,0.32058]
[1776677461007,80.95,75031.35,0.0,0.99729,0.0,0.31725]
[1776677462015,80.95,75036.75,0.0,0.99731,0.0,0.31572]
[1776677467050,80.95,75038.24,0.0,0.99731,0.0,0.31531]
[1776677472085,80.95,75039.97,0.0,0.99731,0.0,0.31482]
[1776677477119,80.95,75041.15,0.0,0.99732,0.0,0.31449]
[1776677480146,80.95,75047.66,0.0,0.99733,0.0,0.31267]
[1776677485180,80.95,75043.1,0.0,0.99732,0.0,0.31394]
[1776677489996,80.95,75031.75,0.0,0.99729,0.0,0.31713]
[1776677495249,80.95,75028.85,0.0,0.99729,0.0,0.31694]
[1776677500284,80.95,75025.93,0.0,0.99728,0.0,0.31776]
[1776677505319,80.95,75026.11,0.0,0.99728,0.0,0.31771]
[1776677510354,80.95,75022.82,0.0,0.99728,0.0,0.31865]
[1776677515390,80.95,75020.54,0.0,0.99727,0.0,0.31929]
[1776677520424,80.95,75019.7,0.0,0.99727,0.0,0.31953]
[1776677525462,80.95,75026.64,0.0,0.99729,0.0,0.31756]
[1776677526469,80.95,75031.9,0.0,0.9973,0.0,0.31608]
[1776677531504,80.95,75032.19,0.0,0.9973,0.0,0.316]
[1776677536541,80.95,75033.47,0.0,0.9973,0.0,0.31564]
[1776677541574,80.95,75033.25,0.0,0.9973,0.0,0.3157]
[1776677543588,80.95,75027.79,0.0,0.99729,0.0,0.31724]
[1776677548625,80.95,75033.95,0.0,0.99731,0.0,0.3155]
[1776677549631,80.95,75035.83,0.0,0.99731,0.0,0.31497]
[1776677556681,80.95,75036.84,0.0,0.99732,0.0,0.31368]
[1776677561715,80.95,75032.82,0.0,0.99731,0.0,0.31481]
[1776677566749,80.95,75031.32,0.0,0.99731,0.0,0.31523]
[1776677571785,80.95,75035.94,0.0,0.99732,0.0,0.31394]
[1776677576819,80.95,75035.29,0.0,0.99732,0.0,0.31412]
[1776677581856,80.95,75034.97,0.0,0.99732,0.0,0.31421]
[1776677584886,80.95,75040.3,0.0,0.99733,0.0,0.31272]
[1776677585892,80.95,75046.58,0.0,0.99735,0.0,0.31097]
[1776677586901,80.95,75048.36,0.0,0.99735,0.0,0.31047]
[1776677591935,80.95,75044.06,0.0,0.99734,0.0,0.31167]
[1776677595965,80.95,75041.34,0.0,0.99733,0.0,0.31243]
[1776677600998,80.95,75043.27,0.0,0.99734,0.0,0.31189]
[1776677606037,80.95,75043.29,0.0,0.99734,0.0,0.31188]
[1776677609059,80.95,75036.74,0.0,0.99732,0.0,0.31371]
[1776677615099,80.95,75036.82,0.0,0.99733,0.0,0.31268]
[1776677620136,80.95,75037.94,0.0,0.99733,0.0,0.31237]
[1776677627184,80.95,75037.88,0.0,0.99733,0.0,0.31239]
[1776677628198,80.95,75049.07,0.0,0.99736,0.0,0.30928]
[1776677633233,80.95,75046.89,0.0,0.99736,0.0,0.30988]
[1776677636253,80.95,75040.08,0.0,0.99734,0.0,0.31177]
[1776677641288,80.95,75038.55,0.0,0.99734,0.0,0.3122]
[1776677643303,80.95,75033.49,0.0,0.99732,0.0,0.31361]
[1776677644310,80.95,75025.82,0.0,0.9973,0.0,0.31577]
[1776677647331,80.95,75017.9,0.0,0.99728,0.0,0.31801]
[1776677648338,80.95,75012.63,0.0,0.99727,0.0,0.3195]
[1776677653372,80.95,75016.08,0.0,0.99727,0.0,0.31852]
[1776677658407,80.95,75005.41,0.0,0.99725,0.0,0.32156]
[1776677664450,80.95,75004.67,0.0,0.99724,0.0,0.32177]
[1776677665456,80.95,75009.61,0.0,0.99726,0.0,0.32036]
[1776677671287,80.95,75007.58,0.0,0.99726,0.0,0.31992]
[1776677676534,80.95,75008.1,0.0,0.99726,0.0,0.31977]
[1776677681569,80.95,75010.95,0.0,0.99727,0.0,0.31896]
[1776677686604,80.95,75007.01,0.0,0.99726,0.0,0.32008]
[1776677691639,80.95,75008.8,0.0,0.99726,0.0,0.31957]
[1776677693653,80.95,75014.41,0.0,0.99728,0.0,0.31798]
[1776677694660,80.95,75019.79,0.0,0.99729,0.0,0.31646]
[1776677699700,80.95,75019.51,0.0,0.99729,0.0,0.31653]
[1776677704731,80.95,75021.06,0.0,0.9973,0.0,0.3161]
[1776677706745,80.95,75031.2,0.0,0.99732,0.0,0.31325]
[1776677708761,80.95,75035.54,0.0,0.99734,0.0,0.31204]
[1776677712791,80.95,75030.17,0.0,0.99732,0.0,0.31354]
[1776677717826,80.95,75032.12,0.0,0.99733,0.0,0.31299]
[1776677722860,80.95,75030.81,0.0,0.99732,0.0,0.31336]
[1776677727903,80.95,75031.63,0.0,0.99733,0.0,0.31313]
[1776677732933,80.95,75030.71,0.0,0.99733,0.0,0.31238]
[1776677737967,80.95,75030.54,0.0,0.99733,0.0,0.31243]
[1776677739980,80.95,75035.75,0.0,0.99734,0.0,0.31098]
[1776677741995,80.95,75038.32,0.0,0.99735,0.0,0.31026]
[1776677747029,80.95,75037.66,0.0,0.99735,0.0,0.31045]
[1776677750055,80.95,75024.26,0.0,0.99731,0.0,0.31419]
[1776677751057,80.95,75024.32,0.0,0.99731,0.0,0.31417]
[1776677756093,80.95,75024.71,0.0,0.99731,0.0,0.31406]
[1776677761128,80.95,75024.25,0.0,0.99731,0.0,0.31419]
[1776677766163,80.95,75022.93,0.0,0.99731,0.0,0.31456]
[1776677771199,80.95,75018.41,0.0,0.9973,0.0,0.31583]
[1776677776233,80.95,75022.56,0.0,0.99731,0.0,0.31466]
[1776677782275,80.95,75020.25,0.0,0.9973,0.0,0.31531]
[1776677787310,80.95,75021.22,0.0,0.99731,0.0,0.31504]
[1776677792346,80.95,75020.35,0.0,0.99731,0.0,0.31427]
[1776677798389,80.95,75019.45,0.0,0.99731,0.0,0.31453]
[1776677803423,80.95,75018.9,0.0,0.99731,0.0,0.31468]
[1776677809464,80.95,75016.18,0.0,0.9973,0.0,0.31545]
[1776677812487,80.95,75043.9,0.0,0.99737,0.0,0.30772]
[1776677813494,80.95,75056.18,0.0,0.99741,0.0,0.30435]
[1776677818529,80.95,75057.6,0.0,0.99741,0.0,0.30397]
[1776677821550,80.95,75070.26,0.0,0.99744,0.0,0.30053]
[1776677824571,80.95,75074.78,0.0,0.99745,0.0,0.29931]
[1776677829607,80.95,75076.35,0.0,0.99746,0.0,0.29889]
[1776677834641,80.95,75080.23,0.0,0.99747,0.0,0.29785]
[1776677836655,80.95,75074.4,0.0,0.99745,0.0,0.29942]
[1776677842493,80.95,75069.69,0.0,0.99744,0.0,0.30069]
[1776677844711,80.95,75077.24,0.0,0.99746,0.0,0.29865]
[1776677848740,80.95,75084.44,0.0,0.99748,0.0,0.29673]
[1776677853778,80.95,75088.96,0.0,0.9975,0.0,0.29456]
[1776677854786,80.95,75120.92,0.0,0.99758,0.0,0.28619]
[1776677857810,80.95,75111.3,0.0,0.99756,0.0,0.28869]
[1776677862847,80.95,75114.42,0.0,0.99756,0.0,0.28787]
[1776677866874,80.95,75123.98,0.0,0.99759,0.0,0.2854]
[1776677871909,80.95,75123.77,0.0,0.99759,0.0,0.28545]
[1776677876943,80.95,75132.13,0.0,0.99761,0.0,0.2833]
[1776677877951,80.95,75132.2,0.0,0.99761,0.0,0.28329]
[1776677882988,80.95,75130.71,0.0,0.9976,0.0,0.28367]
[1776677888022,80.95,75121.33,0.0,0.99758,0.0,0.28608]
[1776677890037,80.95,75119.67,0.0,0.99758,0.0,0.28651]
[1776677895079,80.95,75119.2,0.0,0.99757,0.0,0.28663]
[1776677896084,80.95,75108.09,0.0,0.99755,0.0,0.28952]
[1776677897090,80.95,75105.59,0.0,0.99754,0.0,0.29018]
[1776677901131,80.95,75115.5,0.0,0.99757,0.0,0.28759]
[1776677902128,80.95,75118.35,0.0,0.99757,0.0,0.28685]
[1776677904141,80.95,75120.88,0.0,0.99758,0.0,0.2862]
[1776677909176,80.95,75123.73,0.0,0.99759,0.0,0.28546]
[1776677914211,80.95,75127.22,0.0,0.9976,0.0,0.28363]
[1776677916225,80.95,75134.43,0.0,0.99762,0.0,0.28178]
[1776677917233,80.95,75134.02,0.0,0.99762,0.0,0.28189]
[1776677922268,80.95,75131.09,0.0,0.99761,0.0,0.28264]
[1776677927320,80.95,75131.56,0.0,0.99761,0.0,0.28252]
[1776677929320,80.95,75159.08,0.0,0.99768,0.0,0.27556]
[1776677930328,80.95,75158.07,0.0,0.99768,0.0,0.27581]
[1776677935366,80.95,75165.26,0.0,0.99769,0.0,0.27401]
[1776677936373,80.95,75166.81,0.0,0.9977,0.0,0.27363]
[1776677940403,80.95,75158.14,0.0,0.99768,0.0,0.27579]
[1776677941411,80.95,75157.44,0.0,0.99767,0.0,0.27597]
[1776677946446,80.95,75156.36,0.0,0.99767,0.0,0.27624]
[1776677948461,80.95,75162.99,0.0,0.99769,0.0,0.27458]
[1776677950473,80.95,75172.92,0.0,0.99771,0.0,0.27211]
[1776677952488,80.95,75166.35,0.0,0.9977,0.0,0.27374]
[1776677954501,80.95,75161.05,0.0,0.99768,0.0,0.27506]
[1776677958532,80.95,75156.21,0.0,0.99767,0.0,0.27627]
[1776677963566,80.95,75156.36,0.0,0.99767,0.0,0.27624]
[1776677966586,80.95,75152.29,0.0,0.99766,0.0,0.27726]
[1776677968604,80.95,75144.07,0.0,0.99764,0.0,0.27933]
[1776677970615,80.95,75138.25,0.0,0.99763,0.0,0.28081]
[1776677972628,80.95,75147.26,0.0,0.99766,0.0,0.27761]
[1776677977663,80.95,75147.67,0.0,0.99766,0.0,0.2775]
[1776677982703,80.95,75141.82,0.0,0.99764,0.0,0.27898]
[1776677987734,80.95,75139.27,0.0,0.99764,0.0,0.27962]
[1776677990755,80.95,75132.37,0.0,0.99762,0.0,0.28138]
[1776677994783,80.95,75137.37,0.0,0.99763,0.0,0.28011]
[1776677996796,80.95,75141.59,0.0,0.99764,0.0,0.27904]
[1776678000825,80.95,75147.54,0.0,0.99766,0.0,0.27754]
[1776678005860,80.95,75145.89,0.0,0.99765,0.0,0.27795]
[1776678010894,80.95,75150.13,0.0,0.99766,0.0,0.27688]
[1776678015933,80.95,75134.65,0.0,0.99763,0.0,0.2808]
[1776678019963,80.95,75140.17,0.0,0.99764,0.0,0.2794]
[1776678023778,80.95,75132.2,0.0,0.99762,0.0,0.28142]
[1776678029027,80.95,75133.78,0.0,0.99763,0.0,0.28102]
[1776678034062,80.95,75133.4,0.0,0.99763,0.0,0.28019]
[1776678037084,80.95,75138.43,0.0,0.99764,0.0,0.27891]
[1776678044133,80.95,75141.22,0.0,0.99765,0.0,0.27821]
[1776678049167,80.95,75144.59,0.0,0.99766,0.0,0.27736]
[1776678054207,80.95,75158.9,0.0,0.99769,0.0,0.27378]
[1776678055210,80.95,75161.67,0.0,0.9977,0.0,0.27309]
[1776678057224,80.95,75165.59,0.0,0.99771,0.0,0.27212]
[1776678062261,80.95,75165.94,0.0,0.99771,0.0,0.27203]
[1776678067294,80.95,75171.01,0.0,0.99772,0.0,0.27078]
[1776678072330,80.95,75170.97,0.0,0.99772,0.0,0.27079]
[1776678079380,80.95,75171.13,0.0,0.99772,0.0,0.27075]
[1776678080387,80.95,75180.49,0.0,0.99774,0.0,0.26845]
[1776678081392,80.95,75183.63,0.0,0.99775,0.0,0.26768]
[1776678082400,80.95,75189.96,0.0,0.99776,0.0,0.26614]
[1776678083406,80.95,75191.71,0.0,0.99777,0.0,0.26572]
[1776678088446,80.95,75193.26,0.0,0.99777,0.0,0.26534]
[1776678093477,80.95,75192.19,0.0,0.99778,0.0,0.26471]
[1776678098515,80.95,75193.9,0.0,0.99778,0.0,0.2643]
[1776678104555,80.95,75191.81,0.0,0.99778,0.0,0.2648]
[1776678111604,80.95,75190.56,0.0,0.99777,0.0,0.26511]
[1776678116639,80.95,75187.17,0.0,0.99777,0.0,0.26593]
[1776678121674,80.95,75186.43,0.0,0.99776,0.0,0.26611]
[1776678124695,80.95,75191.73,0.0,0.99778,0.0,0.26482]
[1776678129731,80.95,75186.44,0.0,0.99776,0.0,0.2661]
[1776678134765,80.95,75181.33,0.0,0.99775,0.0,0.26735]
[1776678138793,80.95,75188.49,0.0,0.99777,0.0,0.26561]
[1776678143829,80.95,75191.92,0.0,0.99778,0.0,0.26478]
[1776678146849,80.95,75196.3,0.0,0.99779,0.0,0.26372]
[1776678150878,80.95,75190.34,0.0,0.99777,0.0,0.26516]
[1776678154906,80.95,75195.82,0.0,0.99779,0.0,0.26295]
[1776678161954,80.95,75200.17,0.0,0.9978,0.0,0.26191]
[1776678166990,80.95,75202.12,0.0,0.99781,0.0,0.26144]
[1776678172024,80.95,75206.52,0.0,0.99782,0.0,0.26039]
[1776678177060,80.95,75205.61,0.0,0.99781,0.0,0.26061]
[1776678182095,80.95,75208.69,0.0,0.99782,0.0,0.25987]
[1776678183101,80.95,75198.31,0.0,0.9978,0.0,0.26235]
[1776678184906,80.95,75204.25,0.0,0.99781,0.0,0.26093]
[1776678190155,80.95,75205.44,0.0,0.99781,0.0,0.26065]
[1776678196199,80.95,75206.55,0.0,0.99782,0.0,0.26038]
[1776678201230,80.95,75201.09,0.0,0.9978,0.0,0.26169]
[1776678208279,80.95,75197.46,0.0,0.9978,0.0,0.26256]
[1776678214322,80.95,75195.24,0.0,0.9978,0.0,0.26221]
[1776678218349,80.95,75196.35,0.0,0.9978,0.0,0.26194]
[1776678223410,80.95,75194.92,0.0,0.9978,0.0,0.26228]
[1776678228428,80.95,75195.29,0.0,0.9978,0.0,0.26219]
[1776678233455,80.95,75197.33,0.0,0.9978,0.0,0.26171]
[1776678237483,80.95,75188.01,0.0,0.99778,0.0,0.26395]
[1776678238491,80.95,75188.36,0.0,0.99778,0.0,0.26386]
[1776678243525,80.95,75181.65,0.0,0.99777,0.0,0.26548]
[1776678249569,80.95,75182.02,0.0,0.99777,0.0,0.26539]
[1776678254602,80.95,75182.08,0.0,0.99777,0.0,0.26538]
[1776678257624,80.95,75173.85,0.0,0.99775,0.0,0.26738]
[1776678258630,80.95,75170.54,0.0,0.99774,0.0,0.26819]
[1776678260644,80.95,75167.85,0.0,0.99774,0.0,0.26885]
[1776678265679,80.95,75164.22,0.0,0.99773,0.0,0.26974]
[1776678270715,80.95,75172.69,0.0,0.99775,0.0,0.26766]
[1776678275748,80.95,75173.24,0.0,0.99776,0.0,0.26663]
[1776678280784,80.95,75165.96,0.0,0.99774,0.0,0.26841]
[1776678285820,80.95,75167.24,0.0,0.99774,0.0,0.2681]
[1776678292868,80.95,75165.74,0.0,0.99774,0.0,0.26847]
[1776678297904,80.95,75166.89,0.0,0.99774,0.0,0.26818]
[1776678299918,80.95,75173.58,0.0,0.99776,0.0,0.26655]
[1776678302955,80.95,75183.46,0.0,0.99778,0.0,0.26416]
[1776678307974,80.95,75190.02,0.0,0.99779,0.0,0.26258]
[1776678312008,80.95,75205.61,0.0,0.99783,0.0,0.25885]
[1776678317038,80.95,75205.87,0.0,0.99783,0.0,0.25879]
[1776678319053,80.95,75200.12,0.0,0.99782,0.0,0.26016]
[1776678321066,80.95,75194.23,0.0,0.9978,0.0,0.26157]
[1776678323079,80.95,75189.13,0.0,0.99779,0.0,0.26279]
[1776678328115,80.95,75188.15,0.0,0.99779,0.0,0.26303]
[1776678333150,80.95,75187.7,0.0,0.9978,0.0,0.26225]
[1776678338186,80.95,75186.77,0.0,0.99779,0.0,0.26247]
[1776678342213,80.95,75180.99,0.0,0.99778,0.0,0.26386]
[1776678347248,80.95,75182.23,0.0,0.99778,0.0,0.26357]
[1776678353337,80.95,75181.37,0.0,0.99778,0.0,0.26377]
[1776678358372,80.95,75178.54,0.0,0.99778,0.0,0.26446]
[1776678360387,80.95,75172.45,0.0,0.99776,0.0,0.26593]
[1776678364416,80.95,75181.62,0.0,0.99778,0.0,0.26371]
[1776678369451,80.95,75180.03,0.0,0.99778,0.0,0.2641]
[1776678370457,80.95,75172.53,0.0,0.99776,0.0,0.26591]
[1776678371465,80.95,75172.3,0.0,0.99776,0.0,0.26597]
[1776678376500,80.95,75171.79,0.0,0.99776,0.0,0.26609]
[1776678378514,80.95,75178.37,0.0,0.99778,0.0,0.2645]
[1776678380528,80.95,75188.55,0.0,0.9978,0.0,0.26205]
[1776678381537,80.95,75188.07,0.0,0.9978,0.0,0.26216]
[1776678386570,80.95,75188.84,0.0,0.9978,0.0,0.26198]
[1776678391605,80.95,75189.45,0.0,0.99781,0.0,0.26095]
[1776678397648,80.95,75191.59,0.0,0.99781,0.0,0.26044]
[1776678402683,80.95,75183.49,0.0,0.99779,0.0,0.26238]
[1776678403689,80.95,75186.19,0.0,0.9978,0.0,0.26173]
[1776678406710,80.95,75189.52,0.0,0.99781,0.0,0.26093]
[1776678411746,80.95,75188.56,0.0,0.99781,0.0,0.26116]
[1776678416781,80.95,75187.58,0.0,0.9978,0.0,0.2614]
[1776678421817,80.95,75187.23,0.0,0.9978,0.0,0.26148]
[1776678424841,80.95,75201.61,0.0,0.99783,0.0,0.25805]
[1776678425914,80.95,75207.09,0.0,0.99785,0.0,0.25676]
[1776678426878,80.95,75209.47,0.0,0.99785,0.0,0.2562]
[1776678427885,80.95,75223.74,0.0,0.99788,0.0,0.25286]
[1776678428892,80.95,75228.03,0.0,0.99789,0.0,0.25187]
[1776678433929,80.95,75221.26,0.0,0.99788,0.0,0.25344]
[1776678437955,80.95,75225.33,0.0,0.99789,0.0,0.25249]
[1776678442991,80.95,75226.44,0.0,0.99789,0.0,0.25224]
[1776678443997,80.95,75215.85,0.0,0.99787,0.0,0.2547]
[1776678449032,80.95,75215.61,0.0,0.99787,0.0,0.25476]
[1776678454067,80.95,75219.3,0.0,0.99788,0.0,0.25304]
[1776678459101,80.95,75221.94,0.0,0.99789,0.0,0.25242]
[1776678460108,80.95,75229.74,0.0,0.9979,0.0,0.25062]
[1776678465144,80.95,75232.42,0.0,0.99791,0.0,0.25]
[1776678470178,80.95,75236.56,0.0,0.99792,0.0,0.24905]
[1776678475214,80.95,75240.08,0.0,0.99793,0.0,0.24824]
[1776678480250,80.95,75240.49,0.0,0.99793,0.0,0.24815]
[1776678485285,80.95,75243.84,0.0,0.99793,0.0,0.24738]
[1776678490324,80.95,75247.86,0.0,0.99794,0.0,0.24647]
[1776678494352,80.95,75253.74,0.0,0.99795,0.0,0.24513]
[1776678499388,80.95,75252.43,0.0,0.99795,0.0,0.24543]
[1776678500395,80.95,75242.09,0.0,0.99793,0.0,0.24778]
[1776678502408,80.95,75233.61,0.0,0.99791,0.0,0.24973]
[1776678507157,80.95,75238.91,0.0,0.99792,0.0,0.24851]
[1776678512477,80.95,75239.14,0.0,0.99793,0.0,0.24761]
[1776678517513,80.95,75238.47,0.0,0.99793,0.0,0.24776]
[1776678522548,80.95,75233.85,0.0,0.99792,0.0,0.24882]
[1776678527297,80.95,75215.94,0.0,0.99788,0.0,0.25296]
[1776678530604,80.95,75207.22,0.0,0.99786,0.0,0.25499]
[1776678531613,80.95,75201.75,0.0,0.99785,0.0,0.25628]
[1776678536681,80.95,75195.98,0.0,0.99784,0.0,0.25764]
[1776678537678,80.95,75186.92,0.0,0.99782,0.0,0.25979]
[1776678538679,80.95,75183.21,0.0,0.99781,0.0,0.26068]
[1776678543713,80.95,75179.34,0.0,0.9978,0.0,0.2616]
[1776678546736,80.95,75171.82,0.0,0.99778,0.0,0.26341]
[1776678547745,80.95,75167.96,0.0,0.99777,0.0,0.26434]
[1776678549757,80.95,75167.22,0.0,0.99777,0.0,0.26452]
[1776678550764,80.95,75173.84,0.0,0.99779,0.0,0.26293]
[1776678551771,80.95,75179.26,0.0,0.9978,0.0,0.26162]
[1776678556847,80.95,75167.86,0.0,0.99777,0.0,0.26437]
[1776678557832,80.95,75167.9,0.0,0.99777,0.0,0.26436]
[1776678558838,80.95,75159.97,0.0,0.99776,0.0,0.26628]
[1776678559845,80.95,75158.94,0.0,0.99775,0.0,0.26654]
[1776678564880,80.95,75159.04,0.0,0.99775,0.0,0.26651]
[1776678565887,80.95,75172.6,0.0,0.99778,0.0,0.26322]
[1776678566894,80.95,75174.77,0.0,0.99779,0.0,0.2627]
[1776678571929,80.95,75173.83,0.0,0.99779,0.0,0.26204]
[1776678576965,80.95,75175.16,0.0,0.9978,0.0,0.26172]
[1776678582004,80.95,75157.03,0.0,0.99776,0.0,0.2661]
[1776678583009,80.95,75153.44,0.0,0.99775,0.0,0.26698]
[1776678587052,80.95,75142.76,0.0,0.99772,0.0,0.2696]
[1776678588047,80.95,75137.03,0.0,0.99771,0.0,0.27101]
[1776678589054,80.95,75135.72,0.0,0.99771,0.0,0.27134]
[1776678591068,80.95,75118.38,0.0,0.99767,0.0,0.27567]
[1776678592077,80.95,75115.34,0.0,0.99766,0.0,0.27643]
[1776678594092,80.95,75109.73,0.0,0.99764,0.0,0.27785]
[1776678600135,80.95,75113.92,0.0,0.99765,0.0,0.27679]
[1776678605170,80.95,75123.12,0.0,0.99768,0.0,0.27448]
[1776678606176,80.95,75125.57,0.0,0.99768,0.0,0.27386]
[1776678611211,80.95,75126.17,0.0,0.99768,0.0,0.27371]
[1776678615243,80.95,75109.94,0.0,0.99765,0.0,0.27779]
[1776678616252,80.95,75105.81,0.0,0.99764,0.0,0.27884]
[1776678617261,80.95,75100.09,0.0,0.99762,0.0,0.2803]
[1776678622293,80.95,75103.0,0.0,0.99763,0.0,0.27955]
[1776678627331,80.95,75090.74,0.0,0.9976,0.0,0.28269]
[1776678628339,80.95,75092.84,0.0,0.9976,0.0,0.28215]
[1776678629345,80.95,75077.12,0.0,0.99756,0.0,0.28621]
[1776678630353,80.95,75077.26,0.0,0.99757,0.0,0.28617]
[1776678635386,80.95,75073.8,0.0,0.99756,0.0,0.28612]
[1776678636393,80.95,75082.9,0.0,0.99759,0.0,0.28377]
[1776678637401,80.95,75089.6,0.0,0.9976,0.0,0.28204]
[1776678638408,80.95,75092.83,0.0,0.99761,0.0,0.28122]
[1776678643442,80.95,75093.38,0.0,0.99761,0.0,0.28107]
[1776678647472,80.95,75099.19,0.0,0.99763,0.0,0.27959]
[1776678651497,80.95,75105.28,0.0,0.99764,0.0,0.27805]
[1776678656534,80.95,75102.53,0.0,0.99763,0.0,0.27874]
[1776678661567,80.95,75105.48,0.0,0.99764,0.0,0.278]
[1776678666603,80.95,75105.99,0.0,0.99764,0.0,0.27787]
[1776678671638,80.95,75102.34,0.0,0.99763,0.0,0.27879]
[1776678676674,80.95,75108.98,0.0,0.99765,0.0,0.27711]
[1776678678356,80.95,75114.49,0.0,0.99766,0.0,0.27572]
[1776678683724,80.95,75115.24,0.0,0.99767,0.0,0.27553]
[1776678688427,80.95,75098.65,0.0,0.99763,0.0,0.27973]
[1776678688757,80.95,75098.65,0.0,0.99763,0.0,0.27973]
[1776678693793,80.95,75097.49,0.0,0.99763,0.0,0.27909]
[1776678698827,80.95,75098.74,0.0,0.99763,0.0,0.27878]
[1776678703865,80.95,75108.1,0.0,0.99766,0.0,0.27641]
[1776678704869,80.95,75113.19,0.0,0.99767,0.0,0.27513]
[1776678706885,80.95,75114.16,0.0,0.99767,0.0,0.27488]
[1776678709905,80.95,75105.94,0.0,0.99765,0.0,0.27695]
[1776678714940,80.95,75103.72,0.0,0.99765,0.0,0.27751]
[1776678719982,80.95,75098.55,0.0,0.99763,0.0,0.27882]
[1776678722004,80.95,75092.32,0.0,0.99762,0.0,0.28041]
[1776678725035,80.95,75083.2,0.0,0.9976,0.0,0.28275]
[1776678726027,80.95,75080.64,0.0,0.99759,0.0,0.28341]
[1776678727034,80.95,75067.29,0.0,0.99756,0.0,0.28687]
[1776678728041,80.95,75068.32,0.0,0.99756,0.0,0.2866]
[1776678733077,80.95,75062.68,0.0,0.99754,0.0,0.28807]
[1776678734085,80.95,75068.4,0.0,0.99756,0.0,0.28658]
[1776678735091,80.95,75070.47,0.0,0.99756,0.0,0.28604]
[1776678739119,80.95,75078.2,0.0,0.99758,0.0,0.28404]
[1776678745163,80.95,75080.73,0.0,0.99759,0.0,0.28338]
[1776678746172,80.95,75087.54,0.0,0.99761,0.0,0.28163]
[1776678747181,80.95,75087.88,0.0,0.99761,0.0,0.28155]
[1776678748187,80.95,75081.85,0.0,0.99759,0.0,0.28309]
[1776678750204,80.95,75077.4,0.0,0.99758,0.0,0.28424]
[1776678752218,80.95,75070.37,0.0,0.99757,0.0,0.28512]
[1776678754233,80.95,75063.33,0.0,0.99755,0.0,0.28695]
[1776678755238,80.95,75063.95,0.0,0.99756,0.0,0.28678]
[1776678759268,80.95,75076.22,0.0,0.99759,0.0,0.2836]
[1776678760276,80.95,75076.62,0.0,0.99759,0.0,0.2835]
[1776678765310,80.95,75078.83,0.0,0.99759,0.0,0.28293]
[1776678770346,80.95,75075.95,0.0,0.99759,0.0,0.28367]
[1776678775380,80.95,75055.14,0.0,0.99753,0.0,0.28909]
[1776678780415,80.95,75053.77,0.0,0.99753,0.0,0.28945]
[1776678783436,80.95,75058.41,0.0,0.99754,0.0,0.28823]
[1776678784445,80.95,75064.25,0.0,0.99756,0.0,0.28671]
[1776678788472,80.95,75068.03,0.0,0.99757,0.0,0.28572]
[1776678792499,80.95,75072.19,0.0,0.99758,0.0,0.28464]
[1776678794513,80.95,75077.01,0.0,0.99759,0.0,0.2834]
[1776678799548,80.95,75071.28,0.0,0.99757,0.0,0.28488]
[1776678804583,80.95,75080.57,0.0,0.9976,0.0,0.28248]
[1776678807606,80.95,75088.18,0.0,0.99762,0.0,0.28053]
[1776678812641,80.95,75090.88,0.0,0.99763,0.0,0.27891]
[1776678814654,80.95,75099.43,0.0,0.99765,0.0,0.27674]
[1776678818682,80.95,75093.74,0.0,0.99764,0.0,0.27818]
[1776678821705,80.95,75087.31,0.0,0.99762,0.0,0.27982]
[1776678822709,80.95,75073.94,0.0,0.99759,0.0,0.28325]
[1776678825769,80.95,75070.76,0.0,0.99758,0.0,0.28407]
[1776678826737,80.95,75061.46,0.0,0.99756,0.0,0.28648]
[1776678827745,80.95,75050.23,0.0,0.99753,0.0,0.28942]
[1776678832780,80.95,75045.72,0.0,0.99752,0.0,0.29061]
[1776678834794,80.95,75040.13,0.0,0.9975,0.0,0.29208]
[1776678839830,80.95,75039.21,0.0,0.9975,0.0,0.29233]
[1776678842857,80.95,75045.18,0.0,0.99752,0.0,0.29075]
[1776678847885,80.95,75046.08,0.0,0.99752,0.0,0.29051]
[1776678852924,80.95,75052.05,0.0,0.99753,0.0,0.28894]
[1776678855946,80.95,75058.44,0.0,0.99755,0.0,0.28727]
[1776678860981,80.95,75057.24,0.0,0.99755,0.0,0.28758]
[1776678862995,80.95,75056.61,0.0,0.99755,0.0,0.28775]
[1776678864001,80.95,75062.05,0.0,0.99756,0.0,0.28633]
[1776678865013,80.95,75062.73,0.0,0.99756,0.0,0.28615]
[1776678870048,80.95,75063.79,0.0,0.99756,0.0,0.28588]
[1776678875083,80.95,75061.75,0.0,0.99757,0.0,0.28546]
[1776678880118,80.95,75063.3,0.0,0.99757,0.0,0.28505]
[1776678881127,80.95,75053.13,0.0,0.99754,0.0,0.2877]
[1776678882135,80.95,75052.63,0.0,0.99754,0.0,0.28783]
[1776678887169,80.95,75053.86,0.0,0.99755,0.0,0.28751]
[1776678889183,80.95,75065.51,0.0,0.99758,0.0,0.28448]
[1776678890192,80.95,75065.43,0.0,0.99758,0.0,0.2845]
[1776678895226,80.95,75069.39,0.0,0.99759,0.0,0.28348]
[1776678899254,80.95,75071.45,0.0,0.99759,0.0,0.28295]
[1776678905297,80.95,75070.35,0.0,0.99759,0.0,0.28323]
[1776678910339,80.95,75070.09,0.0,0.99759,0.0,0.2833]
[1776678915369,80.95,75069.11,0.0,0.99758,0.0,0.28355]
[1776678920406,80.95,75069.25,0.0,0.99758,0.0,0.28351]
[1776678925440,80.95,75068.85,0.0,0.99758,0.0,0.28362]
[1776678930475,80.95,75076.3,0.0,0.9976,0.0,0.2817]
[1776678935511,80.95,75078.6,0.0,0.99762,0.0,0.28017]
[1776678940545,80.95,75080.17,0.0,0.99762,0.0,0.27977]
[1776678944575,80.95,75071.37,0.0,0.9976,0.0,0.28203]
[1776678949609,80.95,75072.33,0.0,0.9976,0.0,0.28178]
[1776678954644,80.95,75075.19,0.0,0.99761,0.0,0.28105]
[1776678959679,80.95,75074.21,0.0,0.9976,0.0,0.2813]
[1776678962700,80.95,75081.09,0.0,0.99762,0.0,0.27954]
[1776678967736,80.95,75080.26,0.0,0.99762,0.0,0.27975]
[1776678971764,80.95,75086.61,0.0,0.99764,0.0,0.27813]
[1776678976799,80.95,75090.48,0.0,0.99764,0.0,0.27715]
[1776678981840,80.95,75094.69,0.0,0.99765,0.0,0.27609]
[1776678983855,80.95,75107.96,0.0,0.99769,0.0,0.27276]
[1776678988889,80.95,75113.66,0.0,0.9977,0.0,0.27134]
[1776678993924,80.95,75114.1,0.0,0.99771,0.0,0.27032]
[1776678997952,80.95,75108.32,0.0,0.99769,0.0,0.27175]
[1776679001983,80.95,75103.16,0.0,0.99768,0.0,0.27304]
[1776679003994,80.95,75096.25,0.0,0.99767,0.0,0.27477]
[1776679005001,80.95,75091.23,0.0,0.99765,0.0,0.27604]
[1776679010722,80.95,75094.8,0.0,0.99766,0.0,0.27514]
[1776679016080,80.95,75101.63,0.0,0.99768,0.0,0.27342]
[1776679021114,80.95,75101.95,0.0,0.99768,0.0,0.27334]
[1776679023128,80.95,75096.23,0.0,0.99767,0.0,0.27478]
[1776679026149,80.95,75091.33,0.0,0.99765,0.0,0.27601]
[1776679030862,80.95,75086.3,0.0,0.99764,0.0,0.27728]
[1776679033198,80.95,75082.83,0.0,0.99763,0.0,0.27816]
[1776679038234,80.95,75084.34,0.0,0.99764,0.0,0.27778]
[1776679043269,80.95,75084.88,0.0,0.99764,0.0,0.27764]
[1776679048308,80.95,75086.31,0.0,0.99764,0.0,0.27728]
[1776679049311,80.95,75076.07,0.0,0.99762,0.0,0.27988]
[1776679051327,80.95,75076.82,0.0,0.99763,0.0,0.27876]
[1776679057368,80.95,75078.54,0.0,0.99763,0.0,0.27832]
[1776679059382,80.95,75086.07,0.0,0.99765,0.0,0.27641]
[1776679060389,80.95,75085.95,0.0,0.99765,0.0,0.27644]
[1776679065425,80.95,75083.76,0.0,0.99764,0.0,0.27699]
[1776679071467,80.95,75085.62,0.0,0.99765,0.0,0.27652]
[1776679076502,80.95,75084.84,0.0,0.99765,0.0,0.27672]
[1776679081540,80.95,75087.0,0.0,0.99765,0.0,0.27618]
[1776679086575,80.95,75087.52,0.0,0.99765,0.0,0.27604]
[1776679091611,80.95,75085.08,0.0,0.99765,0.0,0.27666]
[1776679096648,80.95,75085.88,0.0,0.99765,0.0,0.27646]
[1776679101682,80.95,75085.91,0.0,0.99765,0.0,0.27645]
[1776679106716,80.95,75085.6,0.0,0.99765,0.0,0.27653]
[1776679111757,80.95,75092.74,0.0,0.99767,0.0,0.27381]
[1776679116793,80.95,75090.18,0.0,0.99767,0.0,0.27445]
[1776679119815,80.95,75080.41,0.0,0.99764,0.0,0.27691]
[1776679121828,80.95,75073.69,0.0,0.99763,0.0,0.27862]
[1776679125860,80.95,75065.95,0.0,0.99761,0.0,0.28059]
[1776679130891,80.95,75068.81,0.0,0.99762,0.0,0.27986]
[1776679135927,80.95,75061.58,0.0,0.9976,0.0,0.28172]
[1776679140961,80.95,75062.29,0.0,0.9976,0.0,0.28153]
[1776679144993,80.95,75054.34,0.0,0.99758,0.0,0.28358]
[1776679150026,80.95,75053.71,0.0,0.99758,0.0,0.28375]
[1776679155061,80.95,75055.35,0.0,0.99758,0.0,0.28332]
[1776679160097,80.95,75052.35,0.0,0.99757,0.0,0.2841]
[1776679161815,80.95,75064.71,0.0,0.99761,0.0,0.28091]
[1776679167146,80.95,75067.28,0.0,0.99761,0.0,0.28025]
[1776679170169,80.95,75071.93,0.0,0.99762,0.0,0.27907]
[1776679175202,80.95,75071.14,0.0,0.99763,0.0,0.27833]
[1776679181955,80.95,75072.58,0.0,0.99763,0.0,0.27797]
[1776679187286,80.95,75075.62,0.0,0.99764,0.0,0.2772]
[1776679192321,80.95,75079.62,0.0,0.99765,0.0,0.27618]
[1776679197356,80.95,75081.79,0.0,0.99765,0.0,0.27564]
[1776679202098,80.95,75115.2,0.0,0.99773,0.0,0.26732]
[1776679203398,80.95,75114.72,0.0,0.99773,0.0,0.26744]
[1776679209441,80.95,75099.22,0.0,0.9977,0.0,0.27127]
[1776679214479,80.95,75098.37,0.0,0.99769,0.0,0.27148]
[1776679219513,80.95,75095.15,0.0,0.99769,0.0,0.27228]
[1776679224548,80.95,75094.06,0.0,0.99768,0.0,0.27256]
[1776679229588,80.95,75093.12,0.0,0.99768,0.0,0.27279]
[1776679234624,80.95,75096.95,0.0,0.9977,0.0,0.27092]
[1776679239661,80.95,75098.01,0.0,0.9977,0.0,0.27066]
[1776679241672,80.95,75108.09,0.0,0.99772,0.0,0.26816]
[1776679242683,80.95,75106.93,0.0,0.99772,0.0,0.26845]
[1776679243688,80.95,75096.05,0.0,0.9977,0.0,0.27114]
[1776679244693,80.95,75095.63,0.0,0.9977,0.0,0.27125]
[1776679249731,80.95,75096.89,0.0,0.9977,0.0,0.27093]
[1776679254766,80.95,75090.2,0.0,0.99768,0.0,0.2726]
[1776679255775,80.95,75096.85,0.0,0.9977,0.0,0.27094]
[1776679256782,80.95,75096.91,0.0,0.9977,0.0,0.27093]
[1776679261824,80.95,75096.43,0.0,0.9977,0.0,0.27105]
[1776679262824,80.95,75107.13,0.0,0.99772,0.0,0.2684]
[1776679265847,80.95,75107.66,0.0,0.99772,0.0,0.26827]
[1776679270883,80.95,75113.56,0.0,0.99774,0.0,0.26682]
[1776679275916,80.95,75114.02,0.0,0.99774,0.0,0.26671]
[1776679282669,80.95,75115.0,0.0,0.99774,0.0,0.26647]
[1776679288008,80.95,75115.9,0.0,0.99774,0.0,0.26625]
[1776679289008,80.95,75109.24,0.0,0.99773,0.0,0.26788]
[1776679291022,80.95,75108.99,0.0,0.99773,0.0,0.26704]
[1776679294044,80.95,75114.41,0.0,0.99775,0.0,0.26571]
[1776679299078,80.95,75115.02,0.0,0.99775,0.0,0.26556]
[1776679304113,80.95,75116.88,0.0,0.99775,0.0,0.26511]
[1776679309148,80.95,75118.69,0.0,0.99776,0.0,0.26466]
[1776679314183,80.95,75119.96,0.0,0.99776,0.0,0.26436]
[1776679320229,80.95,75120.78,0.0,0.99776,0.0,0.26416]
[1776679321237,80.95,75132.66,0.0,0.99779,0.0,0.26128]
[1776679322244,80.95,75143.35,0.0,0.99781,0.0,0.25872]
[1776679323251,80.95,75143.81,0.0,0.99781,0.0,0.25861]
[1776679328285,80.95,75142.37,0.0,0.99781,0.0,0.25895]
[1776679333325,80.95,75145.36,0.0,0.99782,0.0,0.25824]
[1776679336346,80.95,75150.45,0.0,0.99783,0.0,0.25703]
[1776679343092,80.95,75154.69,0.0,0.99784,0.0,0.25603]
[1776679343396,80.95,75154.69,0.0,0.99784,0.0,0.25603]
[1776679348437,80.95,75182.55,0.0,0.9979,0.0,0.24952]
[1776679349451,80.95,75181.24,0.0,0.9979,0.0,0.24982]
[1776679353164,80.95,75172.51,0.0,0.99789,0.0,0.25098]
[1776679353472,80.95,75172.51,0.0,0.99789,0.0,0.25098]
[1776679359515,80.95,75172.97,0.0,0.99789,0.0,0.25087]
[1776679360522,80.95,75182.14,0.0,0.99791,0.0,0.24875]
[1776679361528,80.95,75183.99,0.0,0.99791,0.0,0.24833]
[1776679366563,80.95,75187.9,0.0,0.99792,0.0,0.24743]
[1776679369584,80.95,75182.69,0.0,0.99791,0.0,0.24863]
[1776679374621,80.95,75180.44,0.0,0.9979,0.0,0.24914]
[1776679375630,80.95,75194.2,0.0,0.99793,0.0,0.24599]
[1776679376635,80.95,75196.22,0.0,0.99794,0.0,0.24553]
[1776679378657,80.95,75207.39,0.0,0.99796,0.0,0.24299]
[1776679379657,80.95,75209.05,0.0,0.99796,0.0,0.24262]
[1776679384693,80.95,75206.22,0.0,0.99796,0.0,0.24326]
[1776679389727,80.95,75205.36,0.0,0.99796,0.0,0.24345]
[1776679394767,80.95,75204.58,0.0,0.99795,0.0,0.24363]
[1776679399804,80.95,75208.64,0.0,0.99796,0.0,0.24271]
[1776679404844,80.95,75210.59,0.0,0.99797,0.0,0.24227]
[1776679406852,80.95,75202.28,0.0,0.99795,0.0,0.24415]
[1776679411886,80.95,75201.68,0.0,0.99796,0.0,0.24344]
[1776679416922,80.95,75193.66,0.0,0.99794,0.0,0.24526]
[1776679417929,80.95,75192.39,0.0,0.99794,0.0,0.24555]
[1776679422963,80.95,75188.49,0.0,0.99793,0.0,0.24644]
[1776679430017,80.95,75189.94,0.0,0.99793,0.0,0.24611]
[1776679431021,80.95,75202.25,0.0,0.99796,0.0,0.24331]
[1776679432027,80.95,75205.1,0.0,0.99796,0.0,0.24267]
[1776679435049,80.95,75210.83,0.0,0.99797,0.0,0.24138]
[1776679441093,80.95,75210.64,0.0,0.99797,0.0,0.24142]
[1776679443106,80.95,75216.06,0.0,0.99799,0.0,0.24021]
[1776679448140,80.95,75214.34,0.0,0.99798,0.0,0.24059]
[1776679453174,80.95,75220.52,0.0,0.99799,0.0,0.23921]
[1776679458211,80.95,75219.53,0.0,0.99799,0.0,0.23943]
[1776679463245,80.95,75222.45,0.0,0.998,0.0,0.23878]
[1776679468285,80.95,75224.07,0.0,0.998,0.0,0.23842]
[1776679473321,80.95,75224.23,0.0,0.99801,0.0,0.23756]
[1776679478356,80.95,75224.02,0.0,0.99801,0.0,0.2376]
[1776679483391,80.95,75220.98,0.0,0.998,0.0,0.23828]
[1776679484406,80.95,75214.67,0.0,0.99799,0.0,0.23968]
[1776679485407,80.95,75215.09,0.0,0.99799,0.0,0.23959]
[1776679494166,80.95,75215.98,0.0,0.99799,0.0,0.23939]
[1776679499504,80.95,75217.86,0.0,0.998,0.0,0.23897]
[1776679504236,80.95,75224.85,0.0,0.99801,0.0,0.23742]
[1776679505546,80.95,75230.7,0.0,0.99802,0.0,0.23613]
[1776679506568,80.95,75238.44,0.0,0.99804,0.0,0.23443]
[1776679508571,80.95,75252.31,0.0,0.99807,0.0,0.23141]
[1776679509578,80.95,75253.46,0.0,0.99807,0.0,0.23116]
[1776679511592,80.95,75264.62,0.0,0.99809,0.0,0.22876]
[1776679515620,80.95,75270.54,0.0,0.9981,0.0,0.2275]
[1776679518641,80.95,75263.37,0.0,0.99809,0.0,0.22903]
[1776679524377,80.95,75264.99,0.0,0.99809,0.0,0.22868]
[1776679529719,80.95,75268.93,0.0,0.9981,0.0,0.22784]
[1776679534754,80.95,75267.52,0.0,0.9981,0.0,0.22734]
[1776679537775,80.95,75261.57,0.0,0.99809,0.0,0.22861]
[1776679542811,80.95,75260.86,0.0,0.99809,0.0,0.22876]
[1776679547845,80.95,75265.8,0.0,0.9981,0.0,0.22771]
[1776679551875,80.95,75276.2,0.0,0.99812,0.0,0.2255]
[1776679552882,80.95,75266.02,0.0,0.9981,0.0,0.22766]
[1776679553890,80.95,75263.31,0.0,0.9981,0.0,0.22824]
[1776679558925,80.95,75270.65,0.0,0.99811,0.0,0.22667]
[1776679559931,80.95,75281.91,0.0,0.99813,0.0,0.22429]
[1776679560938,80.95,75284.04,0.0,0.99814,0.0,0.22384]
[1776679562958,80.95,75288.6,0.0,0.99815,0.0,0.22289]
[1776679567987,80.95,75290.03,0.0,0.99815,0.0,0.22259]
[1776679573022,80.95,75291.65,0.0,0.99815,0.0,0.22225]
[1776679578076,80.95,75295.0,0.0,0.99816,0.0,0.22155]
[1776679579080,80.95,75303.69,0.0,0.99817,0.0,0.21975]
[1776679580087,80.95,75308.16,0.0,0.99818,0.0,0.21883]
[1776679583110,80.95,75302.3,0.0,0.99817,0.0,0.22004]
[1776679588146,80.95,75298.32,0.0,0.99816,0.0,0.22086]
[1776679590189,80.95,75285.98,0.0,0.99814,0.0,0.22344]
[1776679592185,80.95,75279.56,0.0,0.99813,0.0,0.22399]
[1776679593204,80.95,75278.78,0.0,0.99813,0.0,0.22416]
[1776679594201,80.95,75269.14,0.0,0.99811,0.0,0.22619]
[1776679595211,80.95,75268.63,0.0,0.99811,0.0,0.2263]
[1776679597223,80.95,75259.49,0.0,0.99809,0.0,0.22825]
[1776679598233,80.95,75259.76,0.0,0.99809,0.0,0.22819]
[1776679603277,80.95,75254.44,0.0,0.99808,0.0,0.22933]
[1776679608312,80.95,75249.57,0.0,0.99807,0.0,0.23038]
[1776679613349,80.95,75248.0,0.0,0.99807,0.0,0.23072]
[1776679618382,80.95,75247.82,0.0,0.99807,0.0,0.23076]
[1776679623417,80.95,75246.1,0.0,0.99807,0.0,0.23113]
[1776679628452,80.95,75250.5,0.0,0.99808,0.0,0.23018]
[1776679633487,80.95,75254.21,0.0,0.99808,0.0,0.22938]
[1776679638523,80.95,75256.79,0.0,0.99809,0.0,0.22883]
[1776679640536,80.95,75262.27,0.0,0.9981,0.0,0.22766]
[1776679645572,80.95,75266.55,0.0,0.99811,0.0,0.22674]
[1776679647585,80.95,75269.47,0.0,0.99811,0.0,0.22612]
[1776679649603,80.95,75275.03,0.0,0.99813,0.0,0.22495]
[1776679651616,80.95,75281.48,0.0,0.99814,0.0,0.2228]
[1776679652621,80.95,75286.69,0.0,0.99815,0.0,0.22171]
[1776679653628,80.95,75294.33,0.0,0.99817,0.0,0.22012]
[1776679654652,80.95,75295.6,0.0,0.99817,0.0,0.21986]
[1776679659671,80.95,75292.6,0.0,0.99817,0.0,0.22048]
[1776679665377,80.95,75292.5,0.0,0.99817,0.0,0.2205]
[1776679670747,80.95,75292.03,0.0,0.99816,0.0,0.2206]
[1776679675783,80.95,75288.08,0.0,0.99816,0.0,0.22142]
[1776679680819,80.95,75285.23,0.0,0.99815,0.0,0.22202]
[1776679682832,80.95,75278.51,0.0,0.99814,0.0,0.22342]
[1776679687867,80.95,75280.35,0.0,0.99814,0.0,0.22304]
[1776679690888,80.95,75288.75,0.0,0.99816,0.0,0.22128]
[1776679691896,80.95,75298.26,0.0,0.99818,0.0,0.21931]
[1776679692903,80.95,75312.36,0.0,0.9982,0.0,0.21642]
[1776679693910,80.95,75310.4,0.0,0.9982,0.0,0.21682]
[1776679695592,80.95,75297.37,0.0,0.99817,0.0,0.21949]
[1776679695924,80.95,75297.37,0.0,0.99817,0.0,0.21949]
[1776679696931,80.95,75293.05,0.0,0.99817,0.0,0.22039]
[1776679699952,80.95,75291.24,0.0,0.99816,0.0,0.22076]
[1776679705662,80.95,75294.36,0.0,0.99817,0.0,0.22012]
[1776679708008,80.95,75298.7,0.0,0.99818,0.0,0.21922]
[1776679713043,80.95,75300.04,0.0,0.99819,0.0,0.21817]
[1776679718082,80.95,75295.26,0.0,0.99818,0.0,0.21915]
[1776679723116,80.95,75290.91,0.0,0.99817,0.0,0.22005]
[1776679727144,80.95,75281.95,0.0,0.99815,0.0,0.22191]
[1776679728152,80.95,75282.46,0.0,0.99815,0.0,0.22181]
[1776679733186,80.95,75284.78,0.0,0.99816,0.0,0.22132]
[1776679734195,80.95,75271.92,0.0,0.99813,0.0,0.22401]
[1776679735202,80.95,75268.55,0.0,0.99813,0.0,0.22472]
[1776679740236,80.95,75268.17,0.0,0.99812,0.0,0.2248]
[1776679745270,80.95,75265.66,0.0,0.99812,0.0,0.22534]
[1776679750307,80.95,75269.49,0.0,0.99813,0.0,0.22453]
[1776679752321,80.95,75272.29,0.0,0.99813,0.0,0.22394]
[1776679755342,80.95,75285.71,0.0,0.99816,0.0,0.22113]
[1776679756349,80.95,75286.99,0.0,0.99816,0.0,0.22086]
[1776679761385,80.95,75285.13,0.0,0.99816,0.0,0.22125]
[1776679766419,80.95,75286.7,0.0,0.99816,0.0,0.22092]
[1776679771455,80.95,75288.09,0.0,0.99817,0.0,0.21985]
[1776679773469,80.95,75294.38,0.0,0.99818,0.0,0.21855]
[1776679775482,80.95,75296.12,0.0,0.99819,0.0,0.21819]
[1776679780517,80.95,75299.23,0.0,0.99819,0.0,0.21755]
[1776679786559,80.95,75297.27,0.0,0.99819,0.0,0.21796]
[1776679791597,80.95,75296.24,0.0,0.99819,0.0,0.21817]
[1776679795623,80.95,75291.5,0.0,0.99818,0.0,0.21915]
[1776679797636,80.95,75286.46,0.0,0.99817,0.0,0.22019]
[1776679800657,80.95,75283.3,0.0,0.99816,0.0,0.22084]
[1776679806365,80.95,75280.18,0.0,0.99815,0.0,0.22149]
[1776679811738,80.95,75276.53,0.0,0.99815,0.0,0.22226]
[1776679816435,80.95,75280.23,0.0,0.99815,0.0,0.22148]
[1776679821807,80.95,75278.03,0.0,0.99815,0.0,0.22194]
[1776679825839,80.95,75289.94,0.0,0.99817,0.0,0.21947]
[1776679826841,80.95,75296.45,0.0,0.99819,0.0,0.21813]
[1776679827851,80.95,75297.62,0.0,0.99819,0.0,0.21789]
[1776679832884,80.95,75299.38,0.0,0.9982,0.0,0.21675]
[1776679837920,80.95,75294.55,0.0,0.99819,0.0,0.21774]
[1776679839934,80.95,75288.88,0.0,0.99818,0.0,0.21891]
[1776679844974,80.95,75288.94,0.0,0.99818,0.0,0.21889]
[1776679846649,80.95,75298.81,0.0,0.9982,0.0,0.21687]
[1776679852020,80.95,75296.04,0.0,0.99819,0.0,0.21743]
[1776679854033,80.95,75301.32,0.0,0.9982,0.0,0.21635]
[1776679859068,80.95,75299.26,0.0,0.9982,0.0,0.21677]
[1776679864103,80.95,75300.36,0.0,0.9982,0.0,0.21655]
[1776679869139,80.95,75304.51,0.0,0.99821,0.0,0.2157]
[1776679874173,80.95,75293.87,0.0,0.99819,0.0,0.21788]
[1776679875185,80.95,75292.16,0.0,0.99818,0.0,0.21823]
[1776679879210,80.95,75322.14,0.0,0.99824,0.0,0.21214]
[1776679880215,80.95,75314.99,0.0,0.99823,0.0,0.21358]
[1776679882229,80.95,75334.16,0.0,0.99826,0.0,0.20974]
[1776679883236,80.95,75334.92,0.0,0.99826,0.0,0.20959]
[1776679888322,80.95,75332.73,0.0,0.99826,0.0,0.21002]
[1776679889290,80.95,75344.49,0.0,0.99828,0.0,0.2077]
[1776679890295,80.95,75341.11,0.0,0.99828,0.0,0.20836]
[1776679891302,80.95,75336.23,0.0,0.99827,0.0,0.20857]
[1776679893317,80.95,75330.22,0.0,0.99826,0.0,0.20977]
[1776679898351,80.95,75331.14,0.0,0.99826,0.0,0.20958]
[1776679903387,80.95,75326.53,0.0,0.99825,0.0,0.2105]
[1776679907485,80.95,75320.84,0.0,0.99824,0.0,0.21164]
[1776679909450,80.95,75358.13,0.0,0.99831,0.0,0.20429]
[1776679910458,80.95,75356.64,0.0,0.99831,0.0,0.20457]
[1776679915493,80.95,75355.05,0.0,0.99831,0.0,0.20488]
[1776679921535,80.95,75352.53,0.0,0.9983,0.0,0.20537]
[1776679925564,80.95,75358.17,0.0,0.99831,0.0,0.20428]
[1776679930597,80.95,75360.88,0.0,0.99832,0.0,0.20375]
[1776679935632,80.95,75357.88,0.0,0.99831,0.0,0.20433]
[1776679940667,80.95,75358.76,0.0,0.99831,0.0,0.20416]
[1776679946710,80.95,75357.2,0.0,0.99831,0.0,0.20447]
[1776679951744,80.95,75348.1,0.0,0.9983,0.0,0.2055]
[1776679954765,80.95,75339.55,0.0,0.99828,0.0,0.20717]
[1776679956780,80.95,75332.82,0.0,0.99827,0.0,0.2085]
[1776679960812,80.95,75313.08,0.0,0.99824,0.0,0.21243]
[1776679961832,80.95,75307.74,0.0,0.99823,0.0,0.21351]
[1776679965847,80.95,75315.75,0.0,0.99824,0.0,0.2119]
[1776679968869,80.95,75308.65,0.0,0.99823,0.0,0.21332]
[1776679971951,80.95,75357.53,0.0,0.99832,0.0,0.20366]
[1776679972914,80.95,75357.53,0.0,0.99832,0.0,0.20366]
[1776679977947,80.95,75354.38,0.0,0.99831,0.0,0.20427]
[1776679983988,80.95,75355.47,0.0,0.99831,0.0,0.20406]
[1776679988015,80.95,75349.8,0.0,0.9983,0.0,0.20516]
[1776679990033,80.95,75353.36,0.0,0.99831,0.0,0.20447]
[1776679992044,80.95,75356.78,0.0,0.99832,0.0,0.20381]
[1776679997746,80.95,75353.48,0.0,0.99831,0.0,0.20445]
[1776680003121,80.95,75353.73,0.0,0.99831,0.0,0.2044]
[1776680006142,80.95,75342.98,0.0,0.99829,0.0,0.2065]
[1776680007816,80.95,75342.65,0.0,0.99829,0.0,0.20656]
[1776680015206,80.95,75339.3,0.0,0.99829,0.0,0.20647]
[1776680017886,80.95,75333.75,0.0,0.99828,0.0,0.20756]
[1776680019236,80.95,75341.3,0.0,0.99829,0.0,0.20608]
[1776680020244,80.95,75331.53,0.0,0.99828,0.0,0.208]
[1776680022258,80.95,75330.14,0.0,0.99827,0.0,0.20827]
[1776680024280,80.95,75322.48,0.0,0.99826,0.0,0.20979]
[1776680029312,80.95,75318.09,0.0,0.99825,0.0,0.21067]
[1776680031329,80.95,75312.04,0.0,0.99824,0.0,0.21188]
[1776680034348,80.95,75306.77,0.0,0.99823,0.0,0.21294]
[1776680039382,80.95,75306.23,0.0,0.99823,0.0,0.21305]
[1776680041408,80.95,75358.99,0.0,0.99833,0.0,0.20264]
[1776680042410,80.95,75354.07,0.0,0.99832,0.0,0.20359]
[1776680048104,80.95,75351.01,0.0,0.99831,0.0,0.20419]
[1776680053483,80.95,75351.23,0.0,0.99831,0.0,0.20414]
[1776680058517,80.95,75351.5,0.0,0.99831,0.0,0.20409]
[1776680065566,80.95,75349.28,0.0,0.99831,0.0,0.20452]
[1776680070602,80.95,75351.82,0.0,0.99831,0.0,0.20403]
[1776680075636,80.95,75352.62,0.0,0.99832,0.0,0.20314]
[1776680084709,80.95,75353.09,0.0,0.99832,0.0,0.20304]
[1776680089734,80.95,75353.41,0.0,0.99832,0.0,0.20298]
[1776680094772,80.95,75359.22,0.0,0.99833,0.0,0.20186]
[1776680097796,80.95,75360.66,0.0,0.99833,0.0,0.20159]
[1776680102830,80.95,75359.79,0.0,0.99833,0.0,0.20175]
[1776680107863,80.95,75366.31,0.0,0.99834,0.0,0.2005]
[1776680112899,80.95,75356.78,0.0,0.99833,0.0,0.20233]
[1776680113905,80.95,75357.57,0.0,0.99833,0.0,0.20218]
[1776680118941,80.95,75361.32,0.0,0.99834,0.0,0.20146]
[1776680122975,80.95,75355.49,0.0,0.99833,0.0,0.20258]
[1776680123982,80.95,75344.12,0.0,0.9983,0.0,0.20478]
[1776680124994,80.95,75334.36,0.0,0.99829,0.0,0.20669]
[1776680125997,80.95,75341.68,0.0,0.9983,0.0,0.20526]
[1776680127003,80.95,75344.9,0.0,0.99831,0.0,0.20463]
[1776680132038,80.95,75343.8,0.0,0.99831,0.0,0.2041]
[1776680137074,80.95,75345.33,0.0,0.99831,0.0,0.20381]
[1776680142109,80.95,75344.14,0.0,0.99831,0.0,0.20404]
[1776680147144,80.95,75341.37,0.0,0.99831,0.0,0.20458]
[1776680152179,80.95,75341.43,0.0,0.99831,0.0,0.20457]
[1776680157213,80.95,75341.23,0.0,0.99831,0.0,0.2046]
[1776680162252,80.95,75361.52,0.0,0.99834,0.0,0.20069]
[1776680167288,80.95,75354.32,0.0,0.99833,0.0,0.20207]
[1776680168947,80.95,75339.99,0.0,0.9983,0.0,0.20485]
[1776680174335,80.95,75338.17,0.0,0.9983,0.0,0.2052]
[1776680182391,80.95,75336.26,0.0,0.9983,0.0,0.20557]
[1776680187427,80.95,75335.22,0.0,0.9983,0.0,0.20578]
[1776680192462,80.95,75336.11,0.0,0.9983,0.0,0.20486]
[1776680194476,80.95,75342.57,0.0,0.99831,0.0,0.2036]
[1776680197497,80.95,75336.19,0.0,0.9983,0.0,0.20484]
[1776680202594,80.95,75333.79,0.0,0.9983,0.0,0.20531]
[1776680204567,80.95,75340.55,0.0,0.99831,0.0,0.20399]
[1776680205573,80.95,75348.24,0.0,0.99832,0.0,0.20251]
[1776680206580,80.95,75354.92,0.0,0.99834,0.0,0.20122]
[1776680211613,80.95,75350.47,0.0,0.99833,0.0,0.20208]
[1776680216646,80.95,75349.03,0.0,0.99833,0.0,0.20235]
[1776680219671,80.95,75343.67,0.0,0.99832,0.0,0.20339]
[1776680220678,80.95,75334.3,0.0,0.9983,0.0,0.20521]
[1776680221683,80.95,75334.01,0.0,0.9983,0.0,0.20527]
[1776680223696,80.95,75343.95,0.0,0.99832,0.0,0.20334]
[1776680225711,80.95,75343.45,0.0,0.99832,0.0,0.20343]
[1776680230744,80.95,75345.34,0.0,0.99832,0.0,0.20307]
[1776680235780,80.95,75351.43,0.0,0.99833,0.0,0.20189]
[1776680238801,80.95,75345.78,0.0,0.99832,0.0,0.20298]
[1776680240816,80.95,75340.73,0.0,0.99831,0.0,0.20396]
[1776680246861,80.95,75336.83,0.0,0.9983,0.0,0.20472]
[1776680251897,80.95,75334.71,0.0,0.99831,0.0,0.20439]
[1776680253910,80.95,75342.23,0.0,0.99832,0.0,0.20293]
[1776680254919,80.95,75348.1,0.0,0.99833,0.0,0.2018]
[1776680255924,80.95,75351.77,0.0,0.99834,0.0,0.20109]
[1776680260959,80.95,75352.71,0.0,0.99834,0.0,0.20091]
[1776680265995,80.95,75347.5,0.0,0.99833,0.0,0.20191]
[1776680272038,80.95,75351.36,0.0,0.99834,0.0,0.20117]
[1776680277072,80.95,75346.71,0.0,0.99833,0.0,0.20206]
[1776680281106,80.95,75362.57,0.0,0.99836,0.0,0.19903]
[1776680282114,80.95,75361.83,0.0,0.99835,0.0,0.19917]
[1776680285143,80.95,75353.93,0.0,0.99834,0.0,0.20068]
[1776680287148,80.95,75347.98,0.0,0.99833,0.0,0.20182]
[1776680290172,80.95,75339.04,0.0,0.99831,0.0,0.20355]
[1776680291176,80.95,75338.95,0.0,0.99831,0.0,0.20356]
[1776680296215,80.95,75336.57,0.0,0.99831,0.0,0.20403]
[1776680301246,80.95,75339.38,0.0,0.99831,0.0,0.20348]
[1776680306283,80.95,75344.2,0.0,0.99832,0.0,0.20255]
[1776680310310,80.95,75336.71,0.0,0.99831,0.0,0.204]
[1776680315346,80.95,75341.32,0.0,0.99832,0.0,0.20237]
[1776680320381,80.95,75337.94,0.0,0.99832,0.0,0.20302]
[1776680322395,80.95,75352.27,0.0,0.99834,0.0,0.20026]
[1776680326424,80.95,75360.3,0.0,0.99836,0.0,0.19873]
[1776680331457,80.95,75361.17,0.0,0.99836,0.0,0.19857]
[1776680334479,80.95,75372.73,0.0,0.99838,0.0,0.19639]
[1776680340153,80.95,75378.29,0.0,0.99839,0.0,0.19534]
[1776680345555,80.95,75381.43,0.0,0.99839,0.0,0.19476]
[1776680348576,80.95,75391.86,0.0,0.99841,0.0,0.19282]
[1776680353611,80.95,75396.26,0.0,0.99842,0.0,0.19201]
[1776680355627,80.95,75401.71,0.0,0.99843,0.0,0.19101]
[1776680360660,80.95,75402.4,0.0,0.99843,0.0,0.19088]
[1776680365696,80.95,75401.81,0.0,0.99843,0.0,0.19099]
[1776680370730,80.95,75403.9,0.0,0.99843,0.0,0.19061]
[1776680375765,80.95,75405.9,0.0,0.99844,0.0,0.18954]
[1776680380800,80.95,75406.74,0.0,0.99844,0.0,0.18939]
[1776680385838,80.95,75404.14,0.0,0.99844,0.0,0.18986]
[1776680388856,80.95,75409.16,0.0,0.99845,0.0,0.18895]
[1776680391890,80.95,75416.62,0.0,0.99846,0.0,0.1876]
[1776680392885,80.95,75420.71,0.0,0.99847,0.0,0.18686]
[1776680396916,80.95,75413.19,0.0,0.99845,0.0,0.18822]
[1776680397922,80.95,75403.42,0.0,0.99844,0.0,0.18999]
[1776680398931,80.95,75402.63,0.0,0.99844,0.0,0.19014]
[1776680401961,80.95,75393.72,0.0,0.99842,0.0,0.19177]
[1776680403979,80.95,75385.65,0.0,0.99841,0.0,0.19326]
[1776680404993,80.95,75384.51,0.0,0.99841,0.0,0.19347]
[1776680406993,80.95,75378.87,0.0,0.9984,0.0,0.19452]
[1776680408004,80.95,75372.76,0.0,0.99838,0.0,0.19566]
[1776680409007,80.95,75370.95,0.0,0.99838,0.0,0.196]
[1776680412029,80.95,75358.33,0.0,0.99836,0.0,0.19838]
[1776680413037,80.95,75357.52,0.0,0.99836,0.0,0.19853]
[1776680416057,80.95,75347.72,0.0,0.99834,0.0,0.2004]
[1776680419084,80.95,75340.46,0.0,0.99833,0.0,0.20179]
[1776680421092,80.95,75335.81,0.0,0.99832,0.0,0.20269]
[1776680426126,80.95,75336.41,0.0,0.99832,0.0,0.20258]
[1776680431161,80.95,75333.24,0.0,0.99832,0.0,0.20245]
[1776680436197,80.95,75330.46,0.0,0.99832,0.0,0.20299]
[1776680441231,80.95,75328.17,0.0,0.99831,0.0,0.20343]
[1776680448285,80.95,75329.03,0.0,0.99831,0.0,0.20326]
[1776680451303,80.95,75315.35,0.0,0.99829,0.0,0.20593]
[1776680452309,80.95,75313.53,0.0,0.99829,0.0,0.20629]
[1776680457345,80.95,75315.6,0.0,0.99829,0.0,0.20588]
[1776680463386,80.95,75318.27,0.0,0.99829,0.0,0.20536]
[1776680468421,80.95,75318.48,0.0,0.9983,0.0,0.20532]
[1776680473456,80.95,75328.84,0.0,0.99831,0.0,0.2033]
[1776680474462,80.95,75328.77,0.0,0.99831,0.0,0.20331]
[1776680477485,80.95,75335.64,0.0,0.99833,0.0,0.20199]
[1776680479499,80.95,75338.74,0.0,0.99833,0.0,0.20139]
[1776680480508,80.95,75345.47,0.0,0.99834,0.0,0.2001]
[1776680481513,80.95,75349.34,0.0,0.99835,0.0,0.19936]
[1776680483528,80.95,75364.99,0.0,0.99838,0.0,0.1964]
[1776680484535,80.95,75364.2,0.0,0.99838,0.0,0.19655]
[1776680488562,80.95,75357.03,0.0,0.99836,0.0,0.1979]
[1776680489569,80.95,75349.32,0.0,0.99835,0.0,0.19936]
[1776680490576,80.95,75341.33,0.0,0.99834,0.0,0.20089]
[1776680491584,80.95,75342.16,0.0,0.99834,0.0,0.2]
[1776680494604,80.95,75335.23,0.0,0.99833,0.0,0.20133]
[1776680496620,80.95,75333.54,0.0,0.99833,0.0,0.20165]
[1776680501282,80.95,75331.84,0.0,0.99833,0.0,0.20198]
[1776680502660,80.95,75333.41,0.0,0.99833,0.0,0.20168]
[1776680507695,80.95,75332.01,0.0,0.99833,0.0,0.20195]
[1776680512733,80.95,75330.2,0.0,0.99832,0.0,0.2023]
[1776680518775,80.95,75328.43,0.0,0.99832,0.0,0.20264]
[1776680522809,80.95,75317.14,0.0,0.9983,0.0,0.20483]
[1776680523811,80.95,75316.07,0.0,0.9983,0.0,0.20504]
[1776680527839,80.95,75311.69,0.0,0.99829,0.0,0.2059]
[1776680529854,80.95,75308.08,0.0,0.99828,0.0,0.20661]
[1776680532873,80.95,75303.68,0.0,0.99827,0.0,0.20748]
[1776680535895,80.95,75298.09,0.0,0.99826,0.0,0.20858]
[1776680537908,80.95,75296.99,0.0,0.99826,0.0,0.2088]
[1776680542943,80.95,75299.6,0.0,0.99827,0.0,0.20828]
[1776680547982,80.95,75296.66,0.0,0.99826,0.0,0.20887]
[1776680553015,80.95,75295.37,0.0,0.99827,0.0,0.20837]
[1776680558048,80.95,75294.98,0.0,0.99826,0.0,0.20844]
[1776680563083,80.95,75294.18,0.0,0.99826,0.0,0.2086]
[1776680566104,80.95,75288.3,0.0,0.99825,0.0,0.20977]
[1776680569124,80.95,75282.96,0.0,0.99824,0.0,0.21084]
[1776680573153,80.95,75279.32,0.0,0.99824,0.0,0.21157]
[1776680578194,80.95,75282.83,0.0,0.99824,0.0,0.21087]
[1776680583233,80.95,75284.15,0.0,0.99824,0.0,0.2106]
[1776680584238,80.95,75292.42,0.0,0.99826,0.0,0.20895]
[1776680585245,80.95,75287.02,0.0,0.99825,0.0,0.21003]
[1776680590280,80.95,75289.44,0.0,0.99825,0.0,0.20955]
[1776680595315,80.95,75279.56,0.0,0.99824,0.0,0.21152]
[1776680596323,80.95,75279.2,0.0,0.99824,0.0,0.2116]
[1776680601357,80.95,75283.82,0.0,0.99824,0.0,0.21067]
[1776680609414,80.95,75283.56,0.0,0.99824,0.0,0.21072]
[1776680611427,80.95,75287.83,0.0,0.99826,0.0,0.20911]
[1776680616462,80.95,75284.46,0.0,0.99825,0.0,0.20978]
[1776680621500,80.95,75282.91,0.0,0.99825,0.0,0.21009]
[1776680626540,80.95,75280.88,0.0,0.99824,0.0,0.21049]
[1776680628555,80.95,75277.28,0.0,0.99824,0.0,0.21122]
[1776680632582,80.95,75283.33,0.0,0.99825,0.0,0.21]
[1776680638624,80.95,75285.37,0.0,0.99825,0.0,0.2096]
[1776680643659,80.95,75284.86,0.0,0.99825,0.0,0.2097]
[1776680645676,80.95,75296.17,0.0,0.99827,0.0,0.20745]
[1776680646685,80.95,75302.71,0.0,0.99828,0.0,0.20616]
[1776680647690,80.95,75313.97,0.0,0.99831,0.0,0.20396]
[1776680648697,80.95,75318.55,0.0,0.99831,0.0,0.20307]
[1776680653734,80.95,75312.11,0.0,0.9983,0.0,0.20432]
[1776680655749,80.95,75308.29,0.0,0.9983,0.0,0.20507]
[1776680658768,80.95,75314.28,0.0,0.99831,0.0,0.2039]
[1776680659778,80.95,75313.29,0.0,0.9983,0.0,0.20409]
[1776680664811,80.95,75310.73,0.0,0.9983,0.0,0.20459]
[1776680669845,80.95,75314.47,0.0,0.99831,0.0,0.20386]
[1776680674880,80.95,75311.92,0.0,0.99831,0.0,0.20361]
[1776680679915,80.95,75308.09,0.0,0.9983,0.0,0.20436]
[1776680684950,80.95,75306.48,0.0,0.9983,0.0,0.20467]
[1776680689985,80.95,75309.09,0.0,0.9983,0.0,0.20417]
[1776680692623,80.95,75313.31,0.0,0.99831,0.0,0.20334]
[1776680698042,80.95,75315.55,0.0,0.99831,0.0,0.20291]
[1776680703078,80.95,75317.82,0.0,0.99832,0.0,0.20247]
[1776680708112,80.95,75318.15,0.0,0.99832,0.0,0.20241]
[1776680713147,80.95,75315.12,0.0,0.99831,0.0,0.20299]
[1776680718183,80.95,75311.89,0.0,0.99831,0.0,0.20362]
[1776680723217,80.95,75307.17,0.0,0.9983,0.0,0.20454]
[1776680728253,80.95,75311.43,0.0,0.99831,0.0,0.20371]
[1776680733288,80.95,75310.73,0.0,0.99831,0.0,0.2031]
[1776680734295,80.95,75321.0,0.0,0.99833,0.0,0.20112]
[1776680735302,80.95,75321.19,0.0,0.99833,0.0,0.20108]
[1776680739330,80.95,75316.7,0.0,0.99832,0.0,0.20195]
[1776680744366,80.95,75325.21,0.0,0.99834,0.0,0.20031]
[1776680746397,80.95,75332.19,0.0,0.99835,0.0,0.19897]
[1776680747386,80.95,75338.84,0.0,0.99836,0.0,0.19771]
[1776680748395,80.95,75351.29,0.0,0.99838,0.0,0.19536]
[1776680749401,80.95,75351.53,0.0,0.99838,0.0,0.19532]
[1776680755442,80.95,75353.43,0.0,0.99839,0.0,0.19496]
[1776680756450,80.95,75343.54,0.0,0.99837,0.0,0.19682]
[1776680757456,80.95,75344.23,0.0,0.99837,0.0,0.19669]
[1776680762491,80.95,75340.51,0.0,0.99836,0.0,0.19739]
[1776680767527,80.95,75338.21,0.0,0.99836,0.0,0.19783]
[1776680772561,80.95,75336.05,0.0,0.99836,0.0,0.19824]
[1776680782632,80.95,75336.12,0.0,0.99836,0.0,0.19823]
[1776680790688,80.95,75334.99,0.0,0.99835,0.0,0.19844]
[1776680795724,80.95,75328.64,0.0,0.99835,0.0,0.19892]
[1776680798744,80.95,75323.1,0.0,0.99834,0.0,0.19998]
[1776680800758,80.95,75322.34,0.0,0.99834,0.0,0.20012]
[1776680805793,80.95,75322.28,0.0,0.99834,0.0,0.20013]
[1776680810835,80.95,75321.34,0.0,0.99834,0.0,0.20031]
[1776680815864,80.95,75320.21,0.0,0.99833,0.0,0.20053]
[1776680820898,80.95,75320.15,0.0,0.99833,0.0,0.20054]
[1776680824929,80.95,75328.64,0.0,0.99835,0.0,0.19892]
[1776680828957,80.95,75329.38,0.0,0.99835,0.0,0.19878]
[1776680831979,80.95,75321.95,0.0,0.99834,0.0,0.2002]
[1776680832986,80.95,75321.76,0.0,0.99834,0.0,0.20023]
[1776680838023,80.95,75319.71,0.0,0.99833,0.0,0.20063]
[1776680843715,80.95,75318.63,0.0,0.99833,0.0,0.20083]
[1776680849099,80.95,75318.0,0.0,0.99833,0.0,0.20096]
[1776680855142,80.95,75317.11,0.0,0.99834,0.0,0.20039]
[1776680856148,80.95,75308.16,0.0,0.99832,0.0,0.20211]
[1776680857155,80.95,75307.73,0.0,0.99832,0.0,0.2022]
[1776680862191,80.95,75293.76,0.0,0.99829,0.0,0.20492]
[1776680863856,80.95,75292.46,0.0,0.99829,0.0,0.20517]
[1776680869241,80.95,75289.77,0.0,0.99829,0.0,0.2057]
[1776680874275,80.95,75288.82,0.0,0.99828,0.0,0.20589]
[1776680880317,80.95,75289.43,0.0,0.99829,0.0,0.20577]
[1776680887367,80.95,75286.26,0.0,0.99828,0.0,0.20639]
[1776680892401,80.95,75291.14,0.0,0.99829,0.0,0.20543]
[1776680897436,80.95,75292.2,0.0,0.99829,0.0,0.20522]
[1776680902471,80.95,75292.14,0.0,0.99829,0.0,0.20523]
[1776680907507,80.95,75290.69,0.0,0.99829,0.0,0.20552]
[1776680912548,80.95,75288.99,0.0,0.99829,0.0,0.2051]
[1776680914559,80.95,75303.48,0.0,0.99832,0.0,0.20228]
[1776680915566,80.95,75307.14,0.0,0.99832,0.0,0.20157]
[1776680917580,80.95,75302.04,0.0,0.99831,0.0,0.20256]
[1776680919595,80.95,75299.35,0.0,0.99831,0.0,0.20308]
[1776680925636,80.95,75300.43,0.0,0.99831,0.0,0.20287]
[1776680930671,80.95,75292.66,0.0,0.9983,0.0,0.20438]
[1776680931678,80.95,75291.19,0.0,0.99829,0.0,0.20467]
[1776680936714,80.95,75291.31,0.0,0.99829,0.0,0.20465]
[1776680941751,80.95,75289.35,0.0,0.99829,0.0,0.20503]
[1776680946785,80.95,75296.48,0.0,0.9983,0.0,0.20364]
[1776680948801,80.95,75297.03,0.0,0.99831,0.0,0.20353]
[1776680953834,80.95,75297.85,0.0,0.99831,0.0,0.20337]
[1776680959876,80.95,75298.19,0.0,0.99831,0.0,0.2033]
[1776680964942,80.95,75301.66,0.0,0.99831,0.0,0.20263]
[1776680968968,80.95,75313.34,0.0,0.99833,0.0,0.20038]
[1776680969975,80.95,75313.61,0.0,0.99833,0.0,0.20032]
[1776680974003,80.95,75319.83,0.0,0.99835,0.0,0.1984]
[1776680979038,80.95,75323.69,0.0,0.99836,0.0,0.19767]
[1776680984072,80.95,75323.89,0.0,0.99836,0.0,0.19763]
[1776680989111,80.95,75323.85,0.0,0.99836,0.0,0.19764]
[1776680994806,80.95,75324.07,0.0,0.99836,0.0,0.1976]
[1776681000187,80.95,75327.84,0.0,0.99837,0.0,0.19688]
[1776681003215,80.95,75317.43,0.0,0.99835,0.0,0.19886]
[1776681004886,80.95,75300.79,0.0,0.99832,0.0,0.20206]
[1776681007245,80.95,75293.62,0.0,0.99831,0.0,0.20345]
[1776681008260,80.95,75292.4,0.0,0.9983,0.0,0.20369]
[1776681013296,80.95,75295.54,0.0,0.99831,0.0,0.20307]
[1776681014956,80.95,75290.53,0.0,0.9983,0.0,0.20405]
[1776681020356,80.95,75287.71,0.0,0.99829,0.0,0.2046]
[1776681021356,80.95,75279.76,0.0,0.99828,0.0,0.20616]
[1776681022365,80.95,75280.19,0.0,0.99828,0.0,0.20608]
[1776681027397,80.95,75281.71,0.0,0.99828,0.0,0.20578]
[1776681030419,80.95,75291.97,0.0,0.9983,0.0,0.20377]
[1776681031425,80.95,75291.54,0.0,0.99831,0.0,0.20311]
[1776681036460,80.95,75289.94,0.0,0.9983,0.0,0.20342]
[1776681041495,80.95,75286.77,0.0,0.9983,0.0,0.20404]
[1776681046531,80.95,75286.91,0.0,0.9983,0.0,0.20401]
[1776681050564,80.95,75272.86,0.0,0.99827,0.0,0.20677]
[1776681051567,80.95,75246.66,0.0,0.99822,0.0,0.212]
[1776681052574,80.95,75238.0,0.0,0.99821,0.0,0.21376]
[1776681054589,80.95,75230.98,0.0,0.99819,0.0,0.21519]
[1776681059634,80.95,75225.02,0.0,0.99818,0.0,0.21642]
[1776681064668,80.95,75227.1,0.0,0.99819,0.0,0.21599]
[1776681066684,80.95,75232.38,0.0,0.9982,0.0,0.21491]
[1776681071718,80.95,75233.01,0.0,0.9982,0.0,0.21478]
[1776681072727,80.95,75240.6,0.0,0.99821,0.0,0.21323]
[1776681075746,80.95,75244.76,0.0,0.99822,0.0,0.21239]
[1776681080781,80.95,75241.88,0.0,0.99822,0.0,0.21297]
[1776681086827,80.95,75240.21,0.0,0.99821,0.0,0.21331]
[1776681090852,80.95,75237.78,0.0,0.99821,0.0,0.21381]
[1776681095888,80.95,75239.08,0.0,0.99822,0.0,0.21277]
[1776681101929,80.95,75239.83,0.0,0.99822,0.0,0.21261]
[1776681106964,80.95,75238.98,0.0,0.99822,0.0,0.21279]
[1776681110995,80.95,75244.42,0.0,0.99823,0.0,0.21169]
[1776681116027,80.95,75244.69,0.0,0.99823,0.0,0.21163]
[1776681121063,80.95,75242.0,0.0,0.99822,0.0,0.21217]
[1776681126098,80.95,75238.99,0.0,0.99822,0.0,0.21278]
[1776681127106,80.95,75227.18,0.0,0.99819,0.0,0.21519]
[1776681128113,80.95,75226.69,0.0,0.99819,0.0,0.21529]
[1776681133149,80.95,75221.73,0.0,0.99818,0.0,0.21631]
[1776681139191,80.95,75219.87,0.0,0.99818,0.0,0.21669]
[1776681144229,80.95,75214.63,0.0,0.99817,0.0,0.21778]
[1776681149264,80.95,75213.81,0.0,0.99817,0.0,0.21795]
[1776681154299,80.95,75199.53,0.0,0.99815,0.0,0.22013]
[1776681155304,80.95,75201.69,0.0,0.99815,0.0,0.21968]
[1776681157320,80.95,75205.48,0.0,0.99816,0.0,0.21889]
[1776681163435,80.95,75205.57,0.0,0.99816,0.0,0.21887]
[1776681169408,80.95,75204.78,0.0,0.99816,0.0,0.21903]
[1776681175452,80.95,75203.16,0.0,0.99815,0.0,0.21937]
[1776681180485,80.95,75203.57,0.0,0.99815,0.0,0.21928]
[1776681186214,80.95,75204.34,0.0,0.99816,0.0,0.21912]
[1776681191562,80.95,75204.82,0.0,0.99816,0.0,0.21902]
[1776681196597,80.95,75206.94,0.0,0.99816,0.0,0.21858]
[1776681201632,80.95,75207.2,0.0,0.99816,0.0,0.21853]
[1776681207675,80.95,75207.93,0.0,0.99816,0.0,0.21838]
[1776681208683,80.95,75217.9,0.0,0.99818,0.0,0.21631]
[1776681209689,80.95,75218.5,0.0,0.99818,0.0,0.21619]
[1776681216424,80.95,75221.11,0.0,0.9982,0.0,0.21487]
[1776681217745,80.95,75226.06,0.0,0.9982,0.0,0.21386]
[1776681222782,80.95,75226.62,0.0,0.99821,0.0,0.21375]
[1776681227824,80.95,75222.52,0.0,0.9982,0.0,0.21458]
[1776681229836,80.95,75217.6,0.0,0.99819,0.0,0.21559]
[1776681231845,80.95,75211.17,0.0,0.99818,0.0,0.21692]
[1776681236881,80.95,75207.61,0.0,0.99817,0.0,0.21765]
[1776681241915,80.95,75205.59,0.0,0.99817,0.0,0.21807]
[1776681246950,80.95,75205.21,0.0,0.99816,0.0,0.21815]
[1776681251985,80.95,75208.12,0.0,0.99817,0.0,0.21755]
[1776681254000,80.95,75216.14,0.0,0.99819,0.0,0.21589]
[1776681259035,80.95,75211.57,0.0,0.99818,0.0,0.21683]
[1776681264075,80.95,75211.43,0.0,0.99818,0.0,0.21686]
[1776681265082,80.95,75200.59,0.0,0.99816,0.0,0.21911]
[1776681266086,80.95,75198.64,0.0,0.99815,0.0,0.21952]
[1776681268100,80.95,75207.4,0.0,0.99817,0.0,0.2177]
[1776681269109,80.95,75208.02,0.0,0.99817,0.0,0.21757]
[1776681271122,80.95,75202.71,0.0,0.99817,0.0,0.21788]
[1776681274143,80.95,75199.8,0.0,0.99816,0.0,0.21848]
[1776681279179,80.95,75203.31,0.0,0.99817,0.0,0.21775]
[1776681284213,80.95,75204.14,0.0,0.99817,0.0,0.21758]
[1776681289248,80.95,75193.73,0.0,0.99815,0.0,0.21975]
[1776681290256,80.95,75192.83,0.0,0.99815,0.0,0.21994]
[1776681295290,80.95,75194.19,0.0,0.99815,0.0,0.21965]
[1776681300326,80.95,75194.63,0.0,0.99815,0.0,0.21956]
[1776681305360,80.95,75186.46,0.0,0.99813,0.0,0.22127]
[1776681306370,80.95,75189.08,0.0,0.99814,0.0,0.22072]
[1776681313416,80.95,75194.54,0.0,0.99815,0.0,0.21958]
[1776681317136,80.95,75200.62,0.0,0.99816,0.0,0.21831]
[1776681322484,80.95,75202.18,0.0,0.99817,0.0,0.21799]
[1776681327517,80.95,75202.12,0.0,0.99817,0.0,0.218]
[1776681332552,80.95,75202.84,0.0,0.99817,0.0,0.21706]
[1776681339602,80.95,75203.78,0.0,0.99817,0.0,0.21687]
[1776681341618,80.95,75194.98,0.0,0.99816,0.0,0.21869]
[1776681342627,80.95,75193.19,0.0,0.99815,0.0,0.21907]
[1776681345647,80.95,75188.52,0.0,0.99815,0.0,0.22004]
[1776681348670,80.95,75180.77,0.0,0.99813,0.0,0.22167]
[1776681350682,80.95,75180.54,0.0,0.99813,0.0,0.22172]
[1776681355717,80.95,75177.26,0.0,0.99812,0.0,0.22241]
[1776681360754,80.95,75179.44,0.0,0.99813,0.0,0.22195]
[1776681363777,80.95,75189.0,0.0,0.99815,0.0,0.21994]
[1776681364783,80.95,75204.26,0.0,0.99818,0.0,0.21677]
[1776681365789,80.95,75207.68,0.0,0.99818,0.0,0.21606]
[1776681367494,80.95,75208.88,0.0,0.99818,0.0,0.21582]
[1776681372842,80.95,75204.82,0.0,0.99818,0.0,0.21665]
[1776681375860,80.95,75199.77,0.0,0.99817,0.0,0.2177]
[1776681378881,80.95,75205.74,0.0,0.99818,0.0,0.21646]
[1776681380897,80.95,75207.33,0.0,0.99818,0.0,0.21613]
[1776681384925,80.95,75212.58,0.0,0.99819,0.0,0.21506]
[1776681388955,80.95,75214.34,0.0,0.9982,0.0,0.21469]
[1776681393988,80.95,75213.04,0.0,0.9982,0.0,0.21418]
[1776681396003,80.95,75206.96,0.0,0.99819,0.0,0.21543]
[1776681401037,80.95,75205.01,0.0,0.99818,0.0,0.21583]
[1776681406072,80.95,75206.86,0.0,0.99819,0.0,0.21545]
[1776681417146,80.95,75212.0,0.0,0.9982,0.0,0.21439]
[1776681422185,80.95,75204.66,0.0,0.99818,0.0,0.2159]
[1776681423195,80.95,75203.22,0.0,0.99818,0.0,0.2162]
[1776681428230,80.95,75200.75,0.0,0.99818,0.0,0.2167]
[1776681433261,80.95,75195.98,0.0,0.99817,0.0,0.21769]
[1776681438296,80.95,75197.08,0.0,0.99817,0.0,0.21746]
[1776681443331,80.95,75194.67,0.0,0.99816,0.0,0.21796]
[1776681448367,80.95,75197.38,0.0,0.99817,0.0,0.2174]
[1776681453402,80.95,75196.06,0.0,0.99817,0.0,0.21689]
[1776681455422,80.95,75187.35,0.0,0.99816,0.0,0.21869]
[1776681456423,80.95,75185.68,0.0,0.99815,0.0,0.21904]
[1776681460452,80.95,75190.74,0.0,0.99816,0.0,0.21799]
[1776681461459,80.95,75201.22,0.0,0.99818,0.0,0.21582]
[1776681462466,80.95,75201.58,0.0,0.99818,0.0,0.21575]
[1776681467500,80.95,75201.11,0.0,0.99818,0.0,0.21584]
[1776681469514,80.95,75206.21,0.0,0.99819,0.0,0.2148]
[1776681474552,80.95,75202.94,0.0,0.99819,0.0,0.21547]
[1776681479585,80.95,75202.7,0.0,0.99819,0.0,0.21552]
[1776681484619,80.95,75202.64,0.0,0.99819,0.0,0.21553]
[1776681485627,80.95,75188.49,0.0,0.99816,0.0,0.21846]
[1776681486633,80.95,75188.82,0.0,0.99816,0.0,0.21839]
[1776681491669,80.95,75189.0,0.0,0.99816,0.0,0.21835]
[1776681496704,80.95,75193.33,0.0,0.99817,0.0,0.21745]
[1776681501740,80.95,75194.26,0.0,0.99817,0.0,0.21726]
[1776681508788,80.95,75192.97,0.0,0.99817,0.0,0.21753]
[1776681512817,80.95,75204.49,0.0,0.9982,0.0,0.21436]
[1776681513823,80.95,75204.22,0.0,0.9982,0.0,0.21442]
[1776681518858,80.95,75206.29,0.0,0.9982,0.0,0.214]
[1776681528631,80.95,75206.73,0.0,0.9982,0.0,0.21391]
[1776681529936,80.95,75194.08,0.0,0.99818,0.0,0.21651]
[1776681530942,80.95,75191.05,0.0,0.99817,0.0,0.21713]
[1776681535976,80.95,75194.44,0.0,0.99818,0.0,0.21643]
[1776681541012,80.95,75196.2,0.0,0.99818,0.0,0.21607]
[1776681545043,80.95,75205.59,0.0,0.9982,0.0,0.21414]
[1776681546050,80.95,75207.44,0.0,0.9982,0.0,0.21376]
[1776681551085,80.95,75206.41,0.0,0.9982,0.0,0.21397]
[1776681556120,80.95,75206.19,0.0,0.9982,0.0,0.21402]
[1776681561159,80.95,75205.83,0.0,0.9982,0.0,0.21409]
[1776681569211,80.95,75207.66,0.0,0.9982,0.0,0.21372]
[1776681572232,80.95,75202.18,0.0,0.9982,0.0,0.21405]
[1776681578277,80.95,75201.88,0.0,0.9982,0.0,0.21412]
[1776681584319,80.95,75201.18,0.0,0.9982,0.0,0.21426]
[1776681590361,80.95,75203.69,0.0,0.9982,0.0,0.21375]
[1776681593382,80.95,75210.7,0.0,0.99821,0.0,0.21232]
[1776681595396,80.95,75213.21,0.0,0.99822,0.0,0.21181]
[1776681600431,80.95,75214.39,0.0,0.99822,0.0,0.21157]
[1776681602453,80.95,75220.79,0.0,0.99823,0.0,0.21028]
[1776681604462,80.95,75221.52,0.0,0.99823,0.0,0.21013]
[1776681608486,80.95,75216.29,0.0,0.99822,0.0,0.21119]
[1776681612520,80.95,75209.6,0.0,0.99821,0.0,0.21254]
[1776681614604,80.95,75205.72,0.0,0.9982,0.0,0.21333]
[1776681616600,80.95,75198.44,0.0,0.99819,0.0,0.21482]
[1776681618613,80.95,75194.88,0.0,0.99818,0.0,0.21555]
[1776681623648,80.95,75195.5,0.0,0.99818,0.0,0.21543]
[1776681629332,80.95,75196.63,0.0,0.99819,0.0,0.21519]
[1776681634725,80.95,75196.81,0.0,0.99819,0.0,0.21437]
[1776681639760,80.95,75194.66,0.0,0.99819,0.0,0.21481]
[1776681644797,80.95,75201.37,0.0,0.9982,0.0,0.21344]
[1776681649830,80.95,75205.28,0.0,0.99821,0.0,0.21264]
[1776681654867,80.95,75203.43,0.0,0.99821,0.0,0.21302]
[1776681659900,80.95,75203.56,0.0,0.99821,0.0,0.21299]
[1776681662922,80.95,75214.47,0.0,0.99823,0.0,0.21078]
[1776681663928,80.95,75220.61,0.0,0.99824,0.0,0.20954]
[1776681669615,80.95,75218.14,0.0,0.99823,0.0,0.21004]
[1776681671984,80.95,75208.96,0.0,0.99822,0.0,0.21189]
[1776681672992,80.95,75206.39,0.0,0.99821,0.0,0.21242]
[1776681678027,80.95,75206.58,0.0,0.99821,0.0,0.21238]
[1776681679685,80.95,75200.9,0.0,0.9982,0.0,0.21353]
[1776681685076,80.95,75199.5,0.0,0.9982,0.0,0.21382]
[1776681690111,80.95,75200.75,0.0,0.9982,0.0,0.21357]
[1776681698167,80.95,75201.35,0.0,0.99821,0.0,0.21266]
[1776681703202,80.95,75202.99,0.0,0.99821,0.0,0.21233]
[1776681708254,80.95,75199.75,0.0,0.99821,0.0,0.21299]
[1776681713282,80.95,75200.41,0.0,0.99821,0.0,0.21285]
[1776681718318,80.95,75199.45,0.0,0.99821,0.0,0.21305]
[1776681723352,80.95,75198.52,0.0,0.9982,0.0,0.21324]
[1776681728387,80.95,75196.85,0.0,0.9982,0.0,0.21358]
[1776681733423,80.95,75197.48,0.0,0.9982,0.0,0.21345]
[1776681740477,80.95,75201.09,0.0,0.99821,0.0,0.21272]
[1776681745512,80.95,75200.46,0.0,0.99821,0.0,0.21284]
[1776681750548,80.95,75201.41,0.0,0.99821,0.0,0.21265]
[1776681755587,80.95,75202.1,0.0,0.99822,0.0,0.21173]
[1776681760621,80.95,75207.7,0.0,0.99823,0.0,0.2106]
[1776681765656,80.95,75202.0,0.0,0.99822,0.0,0.21175]
[1776681770691,80.95,75199.02,0.0,0.99821,0.0,0.21236]
[1776681775726,80.95,75197.95,0.0,0.99821,0.0,0.21257]
[1776681780761,80.95,75197.39,0.0,0.99821,0.0,0.21269]
[1776681785796,80.95,75198.11,0.0,0.99821,0.0,0.21254]
[1776681790832,80.95,75200.28,0.0,0.99821,0.0,0.2121]
[1776681795866,80.95,75201.52,0.0,0.99822,0.0,0.21185]
[1776681800903,80.95,75201.32,0.0,0.99822,0.0,0.21189]
[1776681805939,80.95,75202.28,0.0,0.99822,0.0,0.2117]
[1776681810971,80.95,75203.31,0.0,0.99822,0.0,0.21149]
[1776681817013,80.95,75204.43,0.0,0.99823,0.0,0.21048]
[1776681823055,80.95,75201.39,0.0,0.99822,0.0,0.2111]
[1776681830104,80.95,75200.15,0.0,0.99822,0.0,0.21135]
[1776681835140,80.95,75203.6,0.0,0.99823,0.0,0.21065]
[1776681840820,80.95,75208.39,0.0,0.99824,0.0,0.20969]
[1776681846219,80.95,75208.74,0.0,0.99824,0.0,0.20962]
[1776681851251,80.95,75208.86,0.0,0.99824,0.0,0.20959]
[1776681856287,80.95,75211.25,0.0,0.99824,0.0,0.20911]
[1776681861320,80.95,75207.88,0.0,0.99823,0.0,0.20979]
[1776681868371,80.95,75205.01,0.0,0.99823,0.0,0.21037]
[1776681873405,80.95,75203.69,0.0,0.99823,0.0,0.20986]
[1776681878440,80.95,75204.4,0.0,0.99823,0.0,0.20972]
[1776681883476,80.95,75207.02,0.0,0.99824,0.0,0.20919]
[1776681889517,80.95,75203.28,0.0,0.99823,0.0,0.20994]
[1776681896566,80.95,75201.29,0.0,0.99823,0.0,0.21034]
[1776681901604,80.95,75199.83,0.0,0.99823,0.0,0.21064]
[1776681906637,80.95,75199.32,0.0,0.99822,0.0,0.21074]
[1776681916707,80.95,75199.43,0.0,0.99822,0.0,0.21072]
[1776681921744,80.95,75202.44,0.0,0.99823,0.0,0.21011]
[1776681926781,80.95,75202.16,0.0,0.99823,0.0,0.21017]
[1776681931815,80.95,75204.24,0.0,0.99824,0.0,0.20898]
[1776681934836,80.95,75208.64,0.0,0.99825,0.0,0.2081]
[1776681940878,80.95,75206.53,0.0,0.99824,0.0,0.20852]
[1776681946920,80.95,75204.86,0.0,0.99824,0.0,0.20885]
[1776681950948,80.95,75199.12,0.0,0.99823,0.0,0.21001]
[1776681952962,80.95,75195.22,0.0,0.99822,0.0,0.21079]
[1776681957996,80.95,75192.35,0.0,0.99822,0.0,0.21138]
[1776681963032,80.95,75191.74,0.0,0.99822,0.0,0.2115]
[1776681969074,80.95,75192.29,0.0,0.99822,0.0,0.21139]
[1776681974109,80.95,75192.88,0.0,0.99822,0.0,0.21127]
[1776681979144,80.95,75192.98,0.0,0.99822,0.0,0.21125]
[1776681984179,80.95,75191.87,0.0,0.99822,0.0,0.21147]
[1776681989215,80.95,75186.97,0.0,0.99821,0.0,0.21247]
[1776681994249,80.95,75185.6,0.0,0.99821,0.0,0.21197]
[1776682000291,80.95,75185.16,0.0,0.99821,0.0,0.21206]
[1776682003312,80.95,75191.6,0.0,0.99822,0.0,0.21075]
[1776682005327,80.95,75196.43,0.0,0.99823,0.0,0.20978]
[1776682010362,80.95,75197.19,0.0,0.99823,0.0,0.20962]
[1776682019424,80.95,75200.25,0.0,0.99824,0.0,0.20901]
[1776682024459,80.95,75203.4,0.0,0.99824,0.0,0.20838]
[1776682029495,80.95,75204.46,0.0,0.99825,0.0,0.20816]
[1776682034529,80.95,75210.2,0.0,0.99826,0.0,0.20702]
[1776682039565,80.95,75211.99,0.0,0.99826,0.0,0.20666]
[1776682044600,80.95,75211.28,0.0,0.99826,0.0,0.2068]
[1776682049635,80.95,75205.67,0.0,0.99825,0.0,0.20792]
[1776682054670,80.95,75205.86,0.0,0.99826,0.0,0.20712]
[1776682060712,80.95,75206.83,0.0,0.99826,0.0,0.20692]
[1776682065747,80.95,75208.3,0.0,0.99826,0.0,0.20663]
[1776682070783,80.95,75210.86,0.0,0.99827,0.0,0.20612]
[1776682075818,80.95,75212.9,0.0,0.99827,0.0,0.20572]
[1776682080856,80.95,75212.42,0.0,0.99827,0.0,0.20581]
[1776682087904,80.95,75207.66,0.0,0.99826,0.0,0.20676]
[1776682092941,80.95,75205.42,0.0,0.99826,0.0,0.2072]
[1776682096967,80.95,75193.53,0.0,0.99823,0.0,0.20959]
[1776682097974,80.95,75190.99,0.0,0.99823,0.0,0.2101]
[1776682103010,80.95,75190.41,0.0,0.99823,0.0,0.21021]
[1776682108044,80.95,75185.68,0.0,0.99822,0.0,0.21117]
[1776682113079,80.95,75183.9,0.0,0.99822,0.0,0.21075]
[1776682118114,80.95,75182.9,0.0,0.99822,0.0,0.21096]
[1776682123149,80.95,75178.76,0.0,0.99821,0.0,0.2118]
[1776682128184,80.95,75177.94,0.0,0.99821,0.0,0.21196]
[1776682133221,80.95,75179.12,0.0,0.99821,0.0,0.21172]
[1776682139263,80.95,75178.25,0.0,0.99821,0.0,0.2119]
[1776682144297,80.95,75177.09,0.0,0.99821,0.0,0.21214]
[1776682150340,80.95,75174.44,0.0,0.9982,0.0,0.21268]
[1776682155374,80.95,75172.28,0.0,0.9982,0.0,0.21312]
[1776682160411,80.95,75175.38,0.0,0.9982,0.0,0.21249]
[1776682164438,80.95,75182.42,0.0,0.99822,0.0,0.21105]
[1776682166451,80.95,75195.61,0.0,0.99824,0.0,0.2084]
[1776682167459,80.95,75193.44,0.0,0.99824,0.0,0.20883]
[1776682172493,80.95,75190.4,0.0,0.99824,0.0,0.20867]
[1776682173218,80.95,75173.65,0.0,0.99821,0.0,0.21206]
[1776682176521,80.95,75169.51,0.0,0.9982,0.0,0.2129]
[1776682181556,80.95,75168.93,0.0,0.9982,0.0,0.21302]
[1776682186591,80.95,75167.08,0.0,0.9982,0.0,0.2134]
[1776682188606,80.95,75156.35,0.0,0.99817,0.0,0.21561]
[1776682189613,80.95,75151.41,0.0,0.99816,0.0,0.21663]
[1776682191628,80.95,75135.47,0.0,0.99813,0.0,0.21996]
[1776682193360,80.95,75136.53,0.0,0.99814,0.0,0.21974]
[1776682199685,80.95,75134.05,0.0,0.99813,0.0,0.22026]
[1776682201700,80.95,75140.54,0.0,0.99814,0.0,0.2189]
[1776682203431,80.95,75149.07,0.0,0.99816,0.0,0.21711]
[1776682208748,80.95,75146.63,0.0,0.99816,0.0,0.21762]
[1776682213784,80.95,75149.0,0.0,0.99816,0.0,0.21713]
[1776682220833,80.95,75144.29,0.0,0.99815,0.0,0.21811]
[1776682221840,80.95,75153.4,0.0,0.99817,0.0,0.21622]
[1776682222848,80.95,75153.39,0.0,0.99817,0.0,0.21622]
[1776682227883,80.95,75149.09,0.0,0.99816,0.0,0.21711]
[1776682230904,80.95,75143.5,0.0,0.99815,0.0,0.21828]
[1776682235941,80.95,75142.83,0.0,0.99815,0.0,0.21762]
[1776682238962,80.95,75149.53,0.0,0.99817,0.0,0.21622]
[1776682243997,80.95,75146.0,0.0,0.99816,0.0,0.21696]
[1776682249040,80.95,75142.72,0.0,0.99815,0.0,0.21764]
[1776682253071,80.95,75152.12,0.0,0.99817,0.0,0.21569]
[1776682254076,80.95,75149.43,0.0,0.99817,0.0,0.21624]
[1776682259113,80.95,75153.19,0.0,0.99817,0.0,0.21547]
[1776682264150,80.95,75155.62,0.0,0.99818,0.0,0.21496]
[1776682270191,80.95,75157.35,0.0,0.99818,0.0,0.21461]
[1776682275244,80.95,75151.45,0.0,0.99817,0.0,0.21583]
[1776682276235,80.95,75146.2,0.0,0.99816,0.0,0.21691]
[1776682277242,80.95,75141.19,0.0,0.99815,0.0,0.21796]
[1776682279257,80.95,75138.46,0.0,0.99815,0.0,0.21853]
[1776682283285,80.95,75130.51,0.0,0.99813,0.0,0.2202]
[1776682287312,80.95,75120.72,0.0,0.99811,0.0,0.22227]
[1776682289328,80.95,75119.65,0.0,0.99811,0.0,0.2225]
[1776682294361,80.95,75119.1,0.0,0.99811,0.0,0.2218]
[1776682299397,80.95,75114.99,0.0,0.99811,0.0,0.22268]
[1776682304431,80.95,75116.85,0.0,0.99811,0.0,0.22228]
[1776682307452,80.95,75111.37,0.0,0.9981,0.0,0.22345]
[1776682308458,80.95,75110.08,0.0,0.9981,0.0,0.22372]
[1776682311480,80.95,75103.39,0.0,0.99808,0.0,0.22516]
[1776682316515,80.95,75102.44,0.0,0.99808,0.0,0.22536]
[1776682321550,80.95,75102.41,0.0,0.99808,0.0,0.22537]
[1776682326585,80.95,75100.65,0.0,0.99808,0.0,0.22575]
[1776682331622,80.95,75105.24,0.0,0.99809,0.0,0.22476]
[1776682336655,80.95,75108.49,0.0,0.99809,0.0,0.22406]
[1776682341690,80.95,75109.44,0.0,0.99809,0.0,0.22386]
[1776682344424,80.95,75104.08,0.0,0.99808,0.0,0.22501]
[1776682346725,80.95,75109.88,0.0,0.9981,0.0,0.22377]
[1776682347732,80.95,75113.11,0.0,0.9981,0.0,0.22308]
[1776682349746,80.95,75121.59,0.0,0.99812,0.0,0.22127]
[1776682350754,80.95,75121.49,0.0,0.99812,0.0,0.2213]
[1776682354498,80.95,75146.43,0.0,0.99817,0.0,0.21528]
[1776682355791,80.95,75142.54,0.0,0.99817,0.0,0.21608]
[1776682357805,80.95,75140.64,0.0,0.99816,0.0,0.21648]
[1776682362841,80.95,75138.45,0.0,0.99816,0.0,0.21693]
[1776682368883,80.95,75136.03,0.0,0.99815,0.0,0.21744]
[1776682374638,80.95,75134.21,0.0,0.99815,0.0,0.21782]
[1776682379959,80.95,75131.85,0.0,0.99815,0.0,0.21831]
[1776682382980,80.95,75122.14,0.0,0.99813,0.0,0.22035]
[1776682384709,80.95,75115.49,0.0,0.99811,0.0,0.22176]
[1776682387011,80.95,75122.29,0.0,0.99813,0.0,0.22032]
[1776682388016,80.95,75121.93,0.0,0.99813,0.0,0.22039]
[1776682393051,80.95,75118.9,0.0,0.99812,0.0,0.22103]
[1776682397079,80.95,75115.6,0.0,0.99811,0.0,0.22173]
[1776682400101,80.95,75106.65,0.0,0.9981,0.0,0.22364]
[1776682401109,80.95,75106.99,0.0,0.9981,0.0,0.22357]
[1776682406146,80.95,75107.74,0.0,0.9981,0.0,0.22341]
[1776682411181,80.95,75108.71,0.0,0.99811,0.0,0.22238]
[1776682416217,80.95,75109.17,0.0,0.99811,0.0,0.22229]
[1776682421254,80.95,75113.92,0.0,0.99812,0.0,0.22128]
[1776682426287,80.95,75112.19,0.0,0.99811,0.0,0.22165]
[1776682431322,80.95,75113.61,0.0,0.99812,0.0,0.22134]
[1776682436357,80.95,75113.48,0.0,0.99812,0.0,0.22137]
[1776682437364,80.95,75108.3,0.0,0.99811,0.0,0.22247]
[1776682439378,80.95,75106.4,0.0,0.9981,0.0,0.22288]
[1776682441394,80.95,75096.23,0.0,0.99808,0.0,0.22505]
[1776682442401,80.95,75096.6,0.0,0.99808,0.0,0.22498]
[1776682443410,80.95,75103.15,0.0,0.9981,0.0,0.22357]
[1776682444417,80.95,75107.17,0.0,0.9981,0.0,0.22271]
[1776682449450,80.95,75113.48,0.0,0.99812,0.0,0.22137]
[1776682451467,80.95,75117.49,0.0,0.99812,0.0,0.22052]
[1776682456502,80.95,75117.82,0.0,0.99812,0.0,0.22045]
[1776682462544,80.95,75118.97,0.0,0.99813,0.0,0.22021]
[1776682467580,80.95,75123.19,0.0,0.99814,0.0,0.21932]
[1776682473621,80.95,75121.61,0.0,0.99814,0.0,0.21885]
[1776682479664,80.95,75122.21,0.0,0.99814,0.0,0.21872]
[1776682484701,80.95,75122.34,0.0,0.99814,0.0,0.2187]
[1776682489734,80.95,75120.59,0.0,0.99814,0.0,0.21906]
[1776682494769,80.95,75120.07,0.0,0.99814,0.0,0.21917]
[1776682499807,80.95,75121.28,0.0,0.99814,0.0,0.21892]
[1776682503833,80.95,75116.2,0.0,0.99813,0.0,0.21999]
[1776682508868,80.95,75113.39,0.0,0.99812,0.0,0.22058]
[1776682513904,80.95,75104.0,0.0,0.9981,0.0,0.22257]
[1776682515627,80.95,75100.69,0.0,0.9981,0.0,0.22328]
[1776682520955,80.95,75096.51,0.0,0.99809,0.0,0.22417]
[1776682522968,80.95,75108.33,0.0,0.99811,0.0,0.22165]
[1776682523974,80.95,75110.22,0.0,0.99812,0.0,0.22125]
[1776682530018,80.95,75112.89,0.0,0.99812,0.0,0.22069]
[1776682535768,80.95,75114.75,0.0,0.99813,0.0,0.21949]
[1776682542101,80.95,75116.36,0.0,0.99814,0.0,0.21915]
[1776682547136,80.95,75117.72,0.0,0.99814,0.0,0.21886]
[1776682552171,80.95,75119.65,0.0,0.99814,0.0,0.21846]
[1776682557205,80.95,75121.12,0.0,0.99814,0.0,0.21815]
[1776682562254,80.95,75122.11,0.0,0.99815,0.0,0.21794]
[1776682564264,80.95,75135.65,0.0,0.99817,0.0,0.21513]
[1776682569304,80.95,75125.51,0.0,0.99815,0.0,0.21723]
[1776682574335,80.95,75121.44,0.0,0.99815,0.0,0.21808]
[1776682576349,80.95,75111.23,0.0,0.99813,0.0,0.22023]
[1776682580387,80.95,75102.27,0.0,0.99811,0.0,0.22213]
[1776682581388,80.95,75097.12,0.0,0.9981,0.0,0.22322]
[1776682586423,80.95,75093.29,0.0,0.99809,0.0,0.22404]
[1776682588438,80.95,75086.6,0.0,0.99808,0.0,0.22548]
[1776682594480,80.95,75091.29,0.0,0.99809,0.0,0.22365]
[1776682599514,80.95,75091.04,0.0,0.99809,0.0,0.22371]
[1776682603543,80.95,75078.26,0.0,0.99806,0.0,0.22646]
[1776682604549,80.95,75086.78,0.0,0.99808,0.0,0.22462]
[1776682605557,80.95,75089.02,0.0,0.99809,0.0,0.22414]
[1776682610591,80.95,75087.36,0.0,0.99808,0.0,0.2245]
[1776682615626,80.95,75090.12,0.0,0.99809,0.0,0.2239]
[1776682620669,80.95,75088.33,0.0,0.99809,0.0,0.22429]
[1776682622682,80.95,75074.83,0.0,0.99806,0.0,0.2272]
[1776682623690,80.95,75075.83,0.0,0.99806,0.0,0.22699]
[1776682628726,80.95,75080.07,0.0,0.99807,0.0,0.22607]
[1776682633759,80.95,75077.14,0.0,0.99806,0.0,0.2267]
[1776682635773,80.95,75070.99,0.0,0.99805,0.0,0.22804]
[1776682638794,80.95,75065.49,0.0,0.99804,0.0,0.22924]
[1776682640816,80.95,75063.2,0.0,0.99803,0.0,0.22974]
[1776682645846,80.95,75061.95,0.0,0.99803,0.0,0.23002]
[1776682650881,80.95,75060.74,0.0,0.99803,0.0,0.23028]
[1776682655916,80.95,75058.66,0.0,0.99803,0.0,0.2299]
[1776682661958,80.95,75054.06,0.0,0.99802,0.0,0.23091]
[1776682666995,80.95,75051.7,0.0,0.99802,0.0,0.23143]
[1776682672028,80.95,75050.94,0.0,0.99801,0.0,0.2316]
[1776682677066,80.95,75049.36,0.0,0.99801,0.0,0.23195]
[1776682682101,80.95,75035.89,0.0,0.99798,0.0,0.23495]
[1776682683110,80.95,75035.3,0.0,0.99798,0.0,0.23508]
[1776682690161,80.95,75035.2,0.0,0.99798,0.0,0.2351]
[1776682695198,80.95,75032.41,0.0,0.99798,0.0,0.23573]
[1776682700231,80.95,75030.45,0.0,0.99797,0.0,0.23617]
[1776682705266,80.95,75021.8,0.0,0.99795,0.0,0.23812]
[1776682706982,80.95,75020.29,0.0,0.99795,0.0,0.23846]
[1776682712315,80.95,75021.51,0.0,0.99796,0.0,0.23733]
[1776682717350,80.95,75020.41,0.0,0.99796,0.0,0.23758]
[1776682722385,80.95,75022.15,0.0,0.99796,0.0,0.23718]
[1776682725406,80.95,75028.6,0.0,0.99797,0.0,0.23573]
[1776682730442,80.95,75028.7,0.0,0.99797,0.0,0.23571]
[1776682736483,80.95,75029.46,0.0,0.99798,0.0,0.23554]
[1776682742525,80.95,75029.83,0.0,0.99798,0.0,0.23545]
[1776682747560,80.95,75030.49,0.0,0.99798,0.0,0.23531]
[1776682751592,80.95,75038.84,0.0,0.998,0.0,0.23344]
[1776682756623,80.95,75036.95,0.0,0.99799,0.0,0.23386]
[1776682762666,80.95,75034.27,0.0,0.99799,0.0,0.23446]
[1776682767700,80.95,75035.79,0.0,0.99799,0.0,0.23412]
[1776682772735,80.95,75036.6,0.0,0.998,0.0,0.23309]
[1776682777769,80.95,75036.01,0.0,0.998,0.0,0.23322]
[1776682783812,80.95,75034.92,0.0,0.99799,0.0,0.23346]
[1776682788847,80.95,75035.17,0.0,0.998,0.0,0.23341]
[1776682793882,80.95,75036.47,0.0,0.998,0.0,0.23312]
[1776682799924,80.95,75040.01,0.0,0.99801,0.0,0.23233]
[1776682804959,80.95,75038.64,0.0,0.998,0.0,0.23264]
[1776682807994,80.95,75045.82,0.0,0.99802,0.0,0.23105]
[1776682811015,80.95,75050.52,0.0,0.99803,0.0,0.23001]
[1776682813030,80.95,75058.27,0.0,0.99804,0.0,0.22831]
[1776682814037,80.95,75052.32,0.0,0.99803,0.0,0.22962]
[1776682815044,80.95,75048.93,0.0,0.99802,0.0,0.23036]
[1776682821086,80.95,75050.06,0.0,0.99803,0.0,0.23011]
[1776682826123,80.95,75051.14,0.0,0.99803,0.0,0.22988]
[1776682831158,80.95,75053.37,0.0,0.99804,0.0,0.22855]
[1776682836202,80.95,75059.08,0.0,0.99805,0.0,0.2273]
[1776682837199,80.95,75046.92,0.0,0.99803,0.0,0.22996]
[1776682838206,80.95,75045.57,0.0,0.99802,0.0,0.23026]
[1776682843242,80.95,75036.76,0.0,0.99801,0.0,0.23221]
[1776682844247,80.95,75034.82,0.0,0.998,0.0,0.23264]
[1776682849282,80.95,75032.35,0.0,0.998,0.0,0.23319]
[1776682855324,80.95,75033.77,0.0,0.998,0.0,0.23287]
[1776682856331,80.95,75021.89,0.0,0.99797,0.0,0.23553]
[1776682858043,80.95,75023.89,0.0,0.99798,0.0,0.23508]
[1776682861366,80.95,75029.23,0.0,0.99799,0.0,0.23388]
[1776682864388,80.95,75007.21,0.0,0.99794,0.0,0.23884]
[1776682865398,80.95,74995.32,0.0,0.99792,0.0,0.24156]
[1776682866403,80.95,74994.76,0.0,0.99791,0.0,0.24169]
[1776682868118,80.95,74987.56,0.0,0.9979,0.0,0.24335]
[1776682873455,80.95,74982.21,0.0,0.99789,0.0,0.24459]
[1776682878487,80.95,74987.37,0.0,0.9979,0.0,0.24339]
[1776682882518,80.95,74982.07,0.0,0.99789,0.0,0.24462]
[1776682885538,80.95,74994.66,0.0,0.99791,0.0,0.24171]
[1776682886552,80.95,74995.79,0.0,0.99792,0.0,0.24145]
[1776682891579,80.95,74998.99,0.0,0.99793,0.0,0.23985]
[1776682896615,80.95,74997.24,0.0,0.99793,0.0,0.24025]
[1776682901660,80.95,75002.29,0.0,0.99794,0.0,0.2391]
[1776682906694,80.95,75006.82,0.0,0.99795,0.0,0.23807]
[1776682911729,80.95,75007.97,0.0,0.99795,0.0,0.23781]
[1776682916770,80.95,75011.68,0.0,0.99796,0.0,0.23697]
[1776682919790,80.95,75005.64,0.0,0.99795,0.0,0.23834]
[1776682921804,80.95,74993.96,0.0,0.99792,0.0,0.241]
[1776682922813,80.95,74995.54,0.0,0.99792,0.0,0.24064]
[1776682926840,80.95,75006.46,0.0,0.99795,0.0,0.23815]
[1776682927846,80.95,75008.3,0.0,0.99795,0.0,0.23773]
[1776682932887,80.95,75010.36,0.0,0.99796,0.0,0.23727]
[1776682937921,80.95,75010.33,0.0,0.99796,0.0,0.23727]
[1776682942956,80.95,75016.72,0.0,0.99797,0.0,0.23583]
[1776682947993,80.95,75022.24,0.0,0.99798,0.0,0.23459]
[1776682950015,80.95,75024.7,0.0,0.99799,0.0,0.23404]
[1776682951018,80.95,75033.87,0.0,0.99801,0.0,0.23116]
[1776682952025,80.95,75039.02,0.0,0.99803,0.0,0.23002]
[1776682954039,80.95,75043.75,0.0,0.99803,0.0,0.22898]
[1776682956054,80.95,75057.61,0.0,0.99806,0.0,0.22596]
[1776682957059,80.95,75056.2,0.0,0.99806,0.0,0.22627]
[1776682961087,80.95,75072.67,0.0,0.99809,0.0,0.22272]
[1776682962094,80.95,75075.2,0.0,0.9981,0.0,0.22218]
[1776682967129,80.95,75078.44,0.0,0.99811,0.0,0.22149]
[1776682968137,80.95,75084.28,0.0,0.99812,0.0,0.22025]
[1776682969143,80.95,75085.7,0.0,0.99812,0.0,0.21995]
[1776682971158,80.95,75098.04,0.0,0.99815,0.0,0.21735]
[1776682972166,80.95,75100.93,0.0,0.99815,0.0,0.21675]
[1776682977199,80.95,75099.27,0.0,0.99815,0.0,0.2171]
[1776682982234,80.95,75098.19,0.0,0.99815,0.0,0.21732]
[1776682987270,80.95,75096.81,0.0,0.99814,0.0,0.21761]
[1776682991302,80.95,75081.87,0.0,0.99811,0.0,0.22076]
[1776682992308,80.95,75093.29,0.0,0.99814,0.0,0.21835]
[1776682993315,80.95,75094.71,0.0,0.99814,0.0,0.21805]
[1776682998350,80.95,75093.46,0.0,0.99814,0.0,0.21831]
[1776683003385,80.95,75091.96,0.0,0.99813,0.0,0.21863]
[1776683007413,80.95,75097.91,0.0,0.99815,0.0,0.21738]
[1776683009427,80.95,75091.25,0.0,0.99813,0.0,0.21878]
[1776683011441,80.95,75084.58,0.0,0.99813,0.0,0.21937]
[1776683012448,80.95,75085.7,0.0,0.99813,0.0,0.21914]
[1776683017484,80.95,75088.49,0.0,0.99813,0.0,0.21855]
[1776683020506,80.95,75081.23,0.0,0.99812,0.0,0.22008]
[1776683021514,80.95,75079.68,0.0,0.99812,0.0,0.22041]
[1776683023527,80.95,75086.03,0.0,0.99813,0.0,0.21907]
[1776683024533,80.95,75086.3,0.0,0.99813,0.0,0.21901]
[1776683029568,80.95,75087.61,0.0,0.99813,0.0,0.21873]
[1776683034603,80.95,75088.65,0.0,0.99813,0.0,0.21852]
[1776683039328,80.95,75091.91,0.0,0.99814,0.0,0.21783]
[1776683040646,80.95,75083.38,0.0,0.99812,0.0,0.21963]
[1776683041655,80.95,75078.96,0.0,0.99811,0.0,0.22056]
[1776683042659,80.95,75070.33,0.0,0.9981,0.0,0.2224]
[1776683043666,80.95,75075.67,0.0,0.99811,0.0,0.22126]
[1776683044674,80.95,75083.38,0.0,0.99812,0.0,0.21963]
[1776683045681,80.95,75082.79,0.0,0.99812,0.0,0.21975]
[1776683050715,80.95,75084.39,0.0,0.99813,0.0,0.21941]
[1776683055751,80.95,75087.32,0.0,0.99813,0.0,0.2188]
[1776683057766,80.95,75077.81,0.0,0.99811,0.0,0.22081]
[1776683059467,80.95,75069.22,0.0,0.99809,0.0,0.22264]
[1776683066829,80.95,75067.52,0.0,0.99809,0.0,0.223]
[1776683068843,80.95,75073.98,0.0,0.9981,0.0,0.22162]
[1776683069537,80.95,75074.38,0.0,0.99811,0.0,0.22154]
[1776683074884,80.95,75074.43,0.0,0.99811,0.0,0.22071]
[1776683078912,80.95,75067.6,0.0,0.9981,0.0,0.22216]
[1776683079925,80.95,75065.17,0.0,0.99809,0.0,0.22268]
[1776683080927,80.95,75073.17,0.0,0.99811,0.0,0.22098]
[1776683081934,80.95,75080.1,0.0,0.99812,0.0,0.21951]
[1776683082941,80.95,75083.16,0.0,0.99813,0.0,0.21886]
[1776683083948,80.95,75074.1,0.0,0.99811,0.0,0.22078]
[1776683085962,80.95,75068.81,0.0,0.9981,0.0,0.22191]
[1776683090998,80.95,75066.01,0.0,0.9981,0.0,0.2225]
[1776683092004,80.95,75060.23,0.0,0.99808,0.0,0.22374]
[1776683094018,80.95,75056.04,0.0,0.99807,0.0,0.22464]
[1776683099054,80.95,75056.95,0.0,0.99808,0.0,0.22445]
[1776683104091,80.95,75060.37,0.0,0.99808,0.0,0.22371]
[1776683106104,80.95,75070.32,0.0,0.9981,0.0,0.22158]
[1776683107111,80.95,75077.79,0.0,0.99812,0.0,0.22]
[1776683108117,80.95,75079.19,0.0,0.99812,0.0,0.2197]
[1776683113154,80.95,75083.77,0.0,0.99813,0.0,0.21873]
[1776683117180,80.95,75090.39,0.0,0.99814,0.0,0.21734]
[1776683122215,80.95,75104.85,0.0,0.99817,0.0,0.21433]
[1776683123223,80.95,75104.84,0.0,0.99817,0.0,0.21434]
[1776683128256,80.95,75106.51,0.0,0.99818,0.0,0.21399]
[1776683133293,80.95,75111.44,0.0,0.99819,0.0,0.21218]
[1776683138332,80.95,75112.82,0.0,0.9982,0.0,0.2119]
[1776683140341,80.95,75118.89,0.0,0.99821,0.0,0.21066]
[1776683142355,80.95,75129.49,0.0,0.99823,0.0,0.20851]
[1776683143362,80.95,75135.03,0.0,0.99824,0.0,0.20739]
[1776683145376,80.95,75133.06,0.0,0.99823,0.0,0.20779]
[1776683151417,80.95,75132.71,0.0,0.99823,0.0,0.20786]
[1776683155448,80.95,75124.07,0.0,0.99822,0.0,0.20961]
[1776683156458,80.95,75119.19,0.0,0.99821,0.0,0.2106]
[1776683157463,80.95,75118.18,0.0,0.99821,0.0,0.2108]
[1776683160483,80.95,75114.46,0.0,0.9982,0.0,0.21156]
[1776683164512,80.95,75119.46,0.0,0.99821,0.0,0.21054]
[1776683169549,80.95,75121.14,0.0,0.99821,0.0,0.2102]
[1776683174582,80.95,75126.55,0.0,0.99822,0.0,0.2091]
[1776683179617,80.95,75136.26,0.0,0.99824,0.0,0.20715]
[1776683180625,80.95,75131.23,0.0,0.99823,0.0,0.20816]
[1776683182638,80.95,75129.09,0.0,0.99823,0.0,0.20859]
[1776683186673,80.95,75122.95,0.0,0.99821,0.0,0.20983]
[1776683187681,80.95,75103.74,0.0,0.99818,0.0,0.21377]
[1776683190403,80.95,75103.58,0.0,0.99818,0.0,0.2138]
[1776683195735,80.95,75100.39,0.0,0.99818,0.0,0.21366]
[1776683200772,80.95,75098.99,0.0,0.99817,0.0,0.21395]
[1776683206819,80.95,75100.34,0.0,0.99818,0.0,0.21367]
[1776683207820,80.95,75113.82,0.0,0.9982,0.0,0.21091]
[1776683208828,80.95,75116.93,0.0,0.99821,0.0,0.21027]
[1776683210545,80.95,75123.81,0.0,0.99822,0.0,0.20888]
[1776683211878,80.95,75124.28,0.0,0.99822,0.0,0.20878]
[1776683212881,80.95,75130.78,0.0,0.99824,0.0,0.20747]
[1776683213892,80.95,75130.84,0.0,0.99824,0.0,0.20746]
[1776683218922,80.95,75131.26,0.0,0.99824,0.0,0.20737]
[1776683222951,80.95,75124.62,0.0,0.99822,0.0,0.20871]
[1776683227986,80.95,75127.75,0.0,0.99823,0.0,0.20808]
[1776683232016,80.95,75133.19,0.0,0.99824,0.0,0.20699]
[1776683237050,80.95,75135.62,0.0,0.99825,0.0,0.2065]
[1776683238058,80.95,75136.74,0.0,0.99825,0.0,0.20628]
[1776683243094,80.95,75135.34,0.0,0.99824,0.0,0.20656]
[1776683248128,80.95,75129.73,0.0,0.99823,0.0,0.20768]
[1776683249135,80.95,75129.68,0.0,0.99823,0.0,0.20769]
[1776683254171,80.95,75132.65,0.0,0.99825,0.0,0.20632]
[1776683256184,80.95,75127.06,0.0,0.99824,0.0,0.20744]
[1776683261220,80.95,75134.2,0.0,0.99825,0.0,0.20601]
[1776683266255,80.95,75134.67,0.0,0.99825,0.0,0.20592]
[1776683269276,80.95,75141.63,0.0,0.99826,0.0,0.20453]
[1776683273317,80.95,75162.5,0.0,0.9983,0.0,0.20042]
[1776683274318,80.95,75180.58,0.0,0.99833,0.0,0.19692]
[1776683275325,80.95,75184.43,0.0,0.99834,0.0,0.19618]
[1776683280360,80.95,75184.53,0.0,0.99834,0.0,0.19617]
[1776683282374,80.95,75190.07,0.0,0.99835,0.0,0.19511]
[1776683286401,80.95,75191.51,0.0,0.99835,0.0,0.19483]
[1776683291438,80.95,75189.07,0.0,0.99835,0.0,0.1953]
[1776683296471,80.95,75189.93,0.0,0.99835,0.0,0.19513]
[1776683301507,80.95,75189.67,0.0,0.99835,0.0,0.19518]
[1776683308557,80.95,75190.66,0.0,0.99835,0.0,0.195]
[1776683313593,80.95,75188.82,0.0,0.99836,0.0,0.1946]
[1776683318626,80.95,75184.71,0.0,0.99835,0.0,0.19539]
[1776683322654,80.95,75179.17,0.0,0.99834,0.0,0.19645]
[1776683327689,80.95,75180.27,0.0,0.99834,0.0,0.19624]
[1776683332724,80.95,75182.99,0.0,0.99835,0.0,0.19572]
[1776683337759,80.95,75184.48,0.0,0.99835,0.0,0.19543]
[1776683342794,80.95,75186.29,0.0,0.99835,0.0,0.19509]
[1776683351529,80.95,75186.87,0.0,0.99835,0.0,0.19498]
[1776683356892,80.95,75187.4,0.0,0.99835,0.0,0.19487]
[1776683361599,80.95,75187.74,0.0,0.99835,0.0,0.19481]
[1776683366963,80.95,75186.76,0.0,0.99835,0.0,0.195]
[1776683371998,80.95,75185.43,0.0,0.99836,0.0,0.19451]
[1776683377032,80.95,75189.6,0.0,0.99836,0.0,0.19372]
[1776683381739,80.95,75181.17,0.0,0.99835,0.0,0.19532]
[1776683383076,80.95,75180.51,0.0,0.99835,0.0,0.19544]
[1776683385088,80.95,75185.63,0.0,0.99836,0.0,0.19447]
[1776683390134,80.95,75188.01,0.0,0.99836,0.0,0.19402]
[1776683395164,80.95,75188.43,0.0,0.99836,0.0,0.19394]
[1776683400198,80.95,75189.27,0.0,0.99836,0.0,0.19378]
[1776683405233,80.95,75185.52,0.0,0.99836,0.0,0.19449]
[1776683410268,80.95,75187.73,0.0,0.99836,0.0,0.19407]
[1776683415302,80.95,75189.07,0.0,0.99836,0.0,0.19382]
[1776683420338,80.95,75190.57,0.0,0.99837,0.0,0.19353]
[1776683425373,80.95,75177.82,0.0,0.99834,0.0,0.19596]
[1776683426382,80.95,75160.78,0.0,0.99831,0.0,0.19924]
[1776683427388,80.95,75143.65,0.0,0.99828,0.0,0.20259]
[1776683429402,80.95,75149.46,0.0,0.99829,0.0,0.20145]
[1776683431416,80.95,75153.22,0.0,0.9983,0.0,0.19996]
[1776683436451,80.95,75154.95,0.0,0.99831,0.0,0.19962]
[1776683441486,80.95,75156.76,0.0,0.99831,0.0,0.19927]
[1776683446521,80.95,75158.74,0.0,0.99831,0.0,0.19888]
[1776683449542,80.95,75163.91,0.0,0.99832,0.0,0.19788]
[1776683450551,80.95,75170.89,0.0,0.99834,0.0,0.19654]
[1776683451556,80.95,75169.85,0.0,0.99833,0.0,0.19674]
[1776683458605,80.95,75167.97,0.0,0.99833,0.0,0.1971]
[1776683463641,80.95,75153.22,0.0,0.9983,0.0,0.19996]
[1776683464648,80.95,75150.72,0.0,0.9983,0.0,0.20044]
[1776683471698,80.95,75149.13,0.0,0.9983,0.0,0.20076]
[1776683476733,80.95,75148.83,0.0,0.9983,0.0,0.20081]
[1776683478748,80.95,75141.2,0.0,0.99828,0.0,0.20231]
[1776683480788,80.95,75138.9,0.0,0.99828,0.0,0.20277]
[1776683481769,80.95,75133.04,0.0,0.99827,0.0,0.20392]
[1776683482780,80.95,75128.52,0.0,0.99826,0.0,0.20482]
[1776683487814,80.95,75124.82,0.0,0.99825,0.0,0.20556]
[1776683491841,80.95,75120.22,0.0,0.99825,0.0,0.2057]
[1776683496875,80.95,75117.09,0.0,0.99824,0.0,0.20633]
[1776683501911,80.95,75116.25,0.0,0.99824,0.0,0.2065]
[1776683508959,80.95,75116.77,0.0,0.99824,0.0,0.2064]
[1776683513994,80.95,75117.21,0.0,0.99824,0.0,0.20631]
[1776683519032,80.95,75114.85,0.0,0.99824,0.0,0.20678]
[1776683522767,80.95,75120.57,0.0,0.99825,0.0,0.20563]
[1776683524068,80.95,75129.33,0.0,0.99827,0.0,0.20389]
[1776683525079,80.95,75132.31,0.0,0.99827,0.0,0.2033]
[1776683529103,80.95,75137.45,0.0,0.99828,0.0,0.20229]
[1776683534140,80.95,75138.85,0.0,0.99828,0.0,0.20201]
[1776683536152,80.95,75144.54,0.0,0.99829,0.0,0.20089]
[1776683541193,80.95,75141.83,0.0,0.99829,0.0,0.20142]
[1776683546224,80.95,75139.23,0.0,0.99828,0.0,0.20193]
[1776683551258,80.95,75139.32,0.0,0.99829,0.0,0.20115]
[1776683552977,80.95,75126.68,0.0,0.99827,0.0,0.20365]
[1776683554281,80.95,75124.09,0.0,0.99826,0.0,0.20416]
[1776683560323,80.95,75124.66,0.0,0.99826,0.0,0.20405]
[1776683565357,80.95,75127.04,0.0,0.99827,0.0,0.20357]
[1776683571400,80.95,75128.24,0.0,0.99827,0.0,0.20334]
[1776683575430,80.95,75137.08,0.0,0.99829,0.0,0.20159]
[1776683580463,80.95,75137.58,0.0,0.99829,0.0,0.2015]
[1776683585502,80.95,75133.88,0.0,0.99828,0.0,0.20222]
[1776683591542,80.95,75131.64,0.0,0.99828,0.0,0.20266]
[1776683594563,80.95,75143.35,0.0,0.9983,0.0,0.20036]
[1776683596577,80.95,75149.72,0.0,0.99831,0.0,0.19912]
[1776683597584,80.95,75143.85,0.0,0.9983,0.0,0.20027]
[1776683601612,80.95,75144.53,0.0,0.9983,0.0,0.20013]
[1776683606649,80.95,75142.7,0.0,0.9983,0.0,0.20049]
[1776683612690,80.95,75142.69,0.0,0.9983,0.0,0.19973]
[1776683617724,80.95,75145.41,0.0,0.99831,0.0,0.1992]
[1776683622759,80.95,75149.04,0.0,0.99832,0.0,0.1985]
[1776683627799,80.95,75151.77,0.0,0.99832,0.0,0.19797]
[1776683632831,80.95,75152.42,0.0,0.99832,0.0,0.19785]
[1776683638871,80.95,75159.77,0.0,0.99833,0.0,0.19643]
[1776683639878,80.95,75165.8,0.0,0.99835,0.0,0.19527]
[1776683640893,80.95,75165.18,0.0,0.99834,0.0,0.19539]
[1776683645921,80.95,75165.39,0.0,0.99834,0.0,0.19535]
[1776683647934,80.95,75172.08,0.0,0.99836,0.0,0.19408]
[1776683649950,80.95,75172.77,0.0,0.99836,0.0,0.19395]
[1776683654983,80.95,75173.22,0.0,0.99836,0.0,0.19386]
[1776683661025,80.95,75170.83,0.0,0.99835,0.0,0.19432]
[1776683666060,80.95,75173.62,0.0,0.99836,0.0,0.19379]
[1776683671095,80.95,75175.89,0.0,0.99837,0.0,0.19262]
[1776683677137,80.95,75171.93,0.0,0.99836,0.0,0.19337]
[1776683682172,80.95,75176.27,0.0,0.99837,0.0,0.19255]
[1776683687207,80.95,75178.22,0.0,0.99837,0.0,0.19218]
[1776683692242,80.95,75183.24,0.0,0.99838,0.0,0.19123]
[1776683700299,80.95,75182.43,0.0,0.99838,0.0,0.19139]
[1776683702312,80.95,75190.4,0.0,0.9984,0.0,0.1899]
[1776683704053,80.95,75211.1,0.0,0.99843,0.0,0.18607]
[1776683705336,80.95,75213.61,0.0,0.99844,0.0,0.18561]
[1776683710368,80.95,75214.37,0.0,0.99844,0.0,0.18547]
[1776683715405,80.95,75211.2,0.0,0.99843,0.0,0.18605]
[1776683718424,80.95,75205.56,0.0,0.99842,0.0,0.18709]
[1776683721449,80.95,75210.98,0.0,0.99843,0.0,0.18609]
[1776683722455,80.95,75226.14,0.0,0.99846,0.0,0.18334]
[1776683724207,80.95,75226.02,0.0,0.99846,0.0,0.18336]
[1776683732533,80.95,75225.91,0.0,0.99846,0.0,0.18267]
[1776683736565,80.95,75238.3,0.0,0.99848,0.0,0.18045]
[1776683737571,80.95,75240.92,0.0,0.99849,0.0,0.17999]
[1776683742608,80.95,75247.99,0.0,0.9985,0.0,0.17873]
[1776683747643,80.95,75245.23,0.0,0.99849,0.0,0.17922]
[1776683752679,80.95,75246.84,0.0,0.9985,0.0,0.17894]
[1776683757714,80.95,75241.49,0.0,0.99849,0.0,0.17988]
[1776683760745,80.95,75229.11,0.0,0.99847,0.0,0.1821]
[1776683761747,80.95,75228.37,0.0,0.99847,0.0,0.18223]
[1776683766780,80.95,75229.09,0.0,0.99847,0.0,0.1821]
[1776683769799,80.95,75238.69,0.0,0.99848,0.0,0.18038]
[1776683770807,80.95,75241.16,0.0,0.99849,0.0,0.17994]
[1776683775841,80.95,75242.79,0.0,0.99849,0.0,0.17965]
[1776683780877,80.95,75245.49,0.0,0.99849,0.0,0.17917]
[1776683784907,80.95,75252.2,0.0,0.99851,0.0,0.17799]
[1776683786919,80.95,75254.77,0.0,0.99851,0.0,0.17754]
[1776683791954,80.95,75259.9,0.0,0.99852,0.0,0.17595]
[1776683796989,80.95,75259.78,0.0,0.99852,0.0,0.17597]
[1776683801020,80.95,75265.86,0.0,0.99853,0.0,0.17492]
[1776683803035,80.95,75272.25,0.0,0.99854,0.0,0.17381]
[1776683810082,80.95,75273.17,0.0,0.99855,0.0,0.17365]
[1776683812096,80.95,75266.53,0.0,0.99854,0.0,0.1748]
[1776683814110,80.95,75265.1,0.0,0.99853,0.0,0.17505]
[1776683819145,80.95,75270.19,0.0,0.99854,0.0,0.17417]
[1776683822168,80.95,75262.61,0.0,0.99853,0.0,0.17548]
[1776683823175,80.95,75253.37,0.0,0.99851,0.0,0.17709]
[1776683824181,80.95,75252.23,0.0,0.99851,0.0,0.17729]
[1776683830223,80.95,75249.62,0.0,0.99851,0.0,0.17775]
[1776683834251,80.95,75236.33,0.0,0.99849,0.0,0.1801]
[1776683835258,80.95,75236.62,0.0,0.99849,0.0,0.18005]
[1776683839286,80.95,75242.78,0.0,0.9985,0.0,0.17896]
[1776683844321,80.95,75244.45,0.0,0.9985,0.0,0.17866]
[1776683849356,80.95,75245.95,0.0,0.9985,0.0,0.1784]
[1776683855130,80.95,75246.8,0.0,0.99851,0.0,0.17755]
[1776683861440,80.95,75246.8,0.0,0.99851,0.0,0.17755]
[1776683863455,80.95,75237.36,0.0,0.99849,0.0,0.17922]
[1776683865200,80.95,75232.76,0.0,0.99849,0.0,0.18004]
[1776683870503,80.95,75231.44,0.0,0.99848,0.0,0.18027]
[1776683875270,80.95,75215.06,0.0,0.99846,0.0,0.18321]
[1776683880573,80.95,75209.81,0.0,0.99845,0.0,0.18416]
[1776683885341,80.95,75202.91,0.0,0.99844,0.0,0.18542]
[1776683890643,80.95,75201.23,0.0,0.99843,0.0,0.18572]
[1776683895680,80.95,75197.23,0.0,0.99843,0.0,0.18646]
[1776683898709,80.95,75205.5,0.0,0.99844,0.0,0.18494]
[1776683899711,80.95,75205.63,0.0,0.99844,0.0,0.18492]
[1776683904748,80.95,75203.21,0.0,0.99844,0.0,0.18536]
[1776683909778,80.95,75203.86,0.0,0.99844,0.0,0.18524]
[1776683914814,80.95,75205.89,0.0,0.99845,0.0,0.18416]
[1776683919848,80.95,75205.46,0.0,0.99845,0.0,0.18424]
[1776683924885,80.95,75205.48,0.0,0.99845,0.0,0.18423]
[1776683929922,80.95,75208.43,0.0,0.99845,0.0,0.1837]
[1776683933951,80.95,75202.8,0.0,0.99844,0.0,0.18472]
[1776683938985,80.95,75200.73,0.0,0.99844,0.0,0.1851]
[1776683944022,80.95,75199.71,0.0,0.99844,0.0,0.18528]
[1776683945031,80.95,75207.15,0.0,0.99845,0.0,0.18393]
[1776683946035,80.95,75206.17,0.0,0.99845,0.0,0.18411]
[1776683948059,80.95,75200.87,0.0,0.99844,0.0,0.18507]
[1776683951073,80.95,75195.42,0.0,0.99843,0.0,0.18607]
[1776683956109,80.95,75193.55,0.0,0.99842,0.0,0.18641]
[1776683960137,80.95,75202.53,0.0,0.99844,0.0,0.18477]
[1776683961142,80.95,75208.89,0.0,0.99845,0.0,0.18361]
[1776683962150,80.95,75208.41,0.0,0.99845,0.0,0.1837]
[1776683968192,80.95,75209.03,0.0,0.99845,0.0,0.18359]
[1776683973227,80.95,75209.97,0.0,0.99846,0.0,0.18271]
[1776683978262,80.95,75212.85,0.0,0.99846,0.0,0.18219]
[1776683983298,80.95,75212.76,0.0,0.99846,0.0,0.1822]
[1776683988333,80.95,75213.17,0.0,0.99846,0.0,0.18213]
[1776683994375,80.95,75214.11,0.0,0.99847,0.0,0.18196]
[1776684000416,80.95,75214.76,0.0,0.99847,0.0,0.18184]
[1776684005452,80.95,75200.91,0.0,0.99844,0.0,0.18435]
[1776684006458,80.95,75198.24,0.0,0.99844,0.0,0.18483]
[1776684007466,80.95,75182.68,0.0,0.99841,0.0,0.18769]
[1776684008477,80.95,75182.72,0.0,0.99841,0.0,0.18768]
[1776684011494,80.95,75175.69,0.0,0.9984,0.0,0.18899]
[1776684016529,80.95,75175.69,0.0,0.9984,0.0,0.18899]
[1776684017538,80.95,75167.98,0.0,0.99839,0.0,0.19042]
[1776684018542,80.95,75167.62,0.0,0.99839,0.0,0.19049]
[1776684022571,80.95,75159.19,0.0,0.99837,0.0,0.19208]
[1776684023579,80.95,75158.38,0.0,0.99837,0.0,0.19223]
[1776684028614,80.95,75161.57,0.0,0.99838,0.0,0.19163]
[1776684033650,80.95,75156.73,0.0,0.99837,0.0,0.1918]
[1776684034656,80.95,75156.8,0.0,0.99837,0.0,0.19179]
[1776684037678,80.95,75151.37,0.0,0.99836,0.0,0.19281]
[1776684038688,80.95,75142.31,0.0,0.99835,0.0,0.19454]
[1776684039692,80.95,75142.99,0.0,0.99835,0.0,0.19441]
[1776684044726,80.95,75144.56,0.0,0.99835,0.0,0.19411]
[1776684049763,80.95,75144.12,0.0,0.99835,0.0,0.19419]
[1776684054797,80.95,75138.0,0.0,0.99834,0.0,0.19536]
[1776684056548,80.95,75132.02,0.0,0.99833,0.0,0.19651]
[1776684058827,80.95,75120.2,0.0,0.99831,0.0,0.1988]
[1776684059835,80.95,75111.12,0.0,0.99829,0.0,0.20057]
[1776684060848,80.95,75108.15,0.0,0.99828,0.0,0.20116]
[1776684061853,80.95,75101.79,0.0,0.99827,0.0,0.20241]
[1776684062873,80.95,75095.91,0.0,0.99826,0.0,0.20358]
[1776684063862,80.95,75085.49,0.0,0.99824,0.0,0.20566]
[1776684068897,80.95,75083.84,0.0,0.99824,0.0,0.20599]
[1776684072927,80.95,75078.76,0.0,0.99823,0.0,0.20701]
[1776684077961,80.95,75080.38,0.0,0.99823,0.0,0.20669]
[1776684082999,80.95,75086.27,0.0,0.99824,0.0,0.2055]
[1776684085012,80.95,75097.26,0.0,0.99826,0.0,0.20331]
[1776684086019,80.95,75100.13,0.0,0.99827,0.0,0.20274]
[1776684087025,80.95,75095.03,0.0,0.99826,0.0,0.20375]
[1776684088049,80.95,75092.8,0.0,0.99826,0.0,0.2042]
[1776684093084,80.95,75093.41,0.0,0.99826,0.0,0.2033]
[1776684098118,80.95,75092.64,0.0,0.99826,0.0,0.20345]
[1776684103153,80.95,75093.78,0.0,0.99826,0.0,0.20323]
[1776684108188,80.95,75093.66,0.0,0.99826,0.0,0.20325]
[1776684114233,80.95,75093.46,0.0,0.99826,0.0,0.20329]
[1776684115241,80.95,75099.66,0.0,0.99827,0.0,0.20206]
[1776684116249,80.95,75109.51,0.0,0.99829,0.0,0.20013]
[1776684117256,80.95,75113.2,0.0,0.9983,0.0,0.1994]
[1776684120276,80.95,75107.25,0.0,0.99829,0.0,0.20057]
[1776684123297,80.95,75105.58,0.0,0.99829,0.0,0.2009]
[1776684128332,80.95,75118.93,0.0,0.99831,0.0,0.19829]
[1776684129339,80.95,75124.79,0.0,0.99832,0.0,0.19715]
[1776684130346,80.95,75125.3,0.0,0.99832,0.0,0.19705]
[1776684135389,80.95,75126.15,0.0,0.99832,0.0,0.19689]
[1776684139417,80.95,75120.71,0.0,0.99831,0.0,0.19794]
[1776684141431,80.95,75119.12,0.0,0.99831,0.0,0.19825]
[1776684144452,80.95,75113.65,0.0,0.9983,0.0,0.19932]
[1776684149488,80.95,75116.9,0.0,0.99831,0.0,0.19868]
[1776684153516,80.95,75123.06,0.0,0.99832,0.0,0.19673]
[1776684156536,80.95,75121.19,0.0,0.99832,0.0,0.19709]
[1776684157544,80.95,75119.26,0.0,0.99832,0.0,0.19747]
[1776684160564,80.95,75134.28,0.0,0.99834,0.0,0.19458]
[1776684161572,80.95,75140.4,0.0,0.99836,0.0,0.19341]
[1776684162578,80.95,75139.76,0.0,0.99835,0.0,0.19353]
[1776684165601,80.95,75146.07,0.0,0.99837,0.0,0.19233]
[1776684170637,80.95,75144.84,0.0,0.99836,0.0,0.19257]
[1776684175672,80.95,75144.39,0.0,0.99836,0.0,0.19265]
[1776684177685,80.95,75138.48,0.0,0.99835,0.0,0.19377]
[1776684182720,80.95,75134.96,0.0,0.99835,0.0,0.19445]
[1776684184734,80.95,75131.41,0.0,0.99834,0.0,0.19513]
[1776684190776,80.95,75131.14,0.0,0.99834,0.0,0.19518]
[1776684195811,80.95,75129.36,0.0,0.99834,0.0,0.19552]
[1776684200846,80.95,75136.83,0.0,0.99835,0.0,0.19409]
[1776684201853,80.95,75136.72,0.0,0.99835,0.0,0.19411]
[1776684207606,80.95,75134.01,0.0,0.99834,0.0,0.19463]
[1776684213937,80.95,75132.74,0.0,0.99835,0.0,0.19412]
[1776684218973,80.95,75132.65,0.0,0.99835,0.0,0.19414]
[1776684220986,80.95,75124.04,0.0,0.99833,0.0,0.19579]
[1776684221993,80.95,75118.36,0.0,0.99832,0.0,0.19688]
[1776684224017,80.95,75117.31,0.0,0.99832,0.0,0.19709]
[1776684229047,80.95,75118.11,0.0,0.99832,0.0,0.19693]
[1776684234082,80.95,75119.77,0.0,0.99832,0.0,0.19661]
[1776684235091,80.95,75124.89,0.0,0.99833,0.0,0.19563]
[1776684237817,80.95,75127.34,0.0,0.99834,0.0,0.19516]
[1776684242142,80.95,75133.8,0.0,0.99835,0.0,0.19392]
[1776684243148,80.95,75144.28,0.0,0.99837,0.0,0.19193]
[1776684244155,80.95,75151.87,0.0,0.99838,0.0,0.1905]
[1776684246169,80.95,75151.93,0.0,0.99838,0.0,0.19049]
[1776684251203,80.95,75155.59,0.0,0.99839,0.0,0.18981]
[1776684256239,80.95,75157.17,0.0,0.99839,0.0,0.18951]
[1776684261279,80.95,75160.96,0.0,0.9984,0.0,0.1888]
[1776684266310,80.95,75162.44,0.0,0.9984,0.0,0.18853]
[1776684272352,80.95,75159.66,0.0,0.9984,0.0,0.18832]
[1776684277387,80.95,75157.89,0.0,0.9984,0.0,0.18864]
[1776684282422,80.95,75157.09,0.0,0.9984,0.0,0.18879]
[1776684287457,80.95,75159.78,0.0,0.9984,0.0,0.18829]
[1776684290480,80.95,75167.61,0.0,0.99842,0.0,0.18684]
[1776684291485,80.95,75205.21,0.0,0.99848,0.0,0.18002]
[1776684292495,80.95,75207.93,0.0,0.99848,0.0,0.17954]
[1776684297526,80.95,75210.88,0.0,0.99849,0.0,0.17901]
[1776684302563,80.95,75201.99,0.0,0.99847,0.0,0.1806]
[1776684307598,80.95,75205.07,0.0,0.99848,0.0,0.18005]
[1776684312632,80.95,75208.64,0.0,0.99849,0.0,0.17941]
[1776684314646,80.95,75216.44,0.0,0.9985,0.0,0.17803]
[1776684315653,80.95,75222.51,0.0,0.99851,0.0,0.17696]
[1776684316661,80.95,75223.32,0.0,0.99851,0.0,0.17682]
[1776684318674,80.95,75233.03,0.0,0.99853,0.0,0.17512]
[1776684319688,80.95,75237.97,0.0,0.99853,0.0,0.17426]
[1776684321702,80.95,75246.28,0.0,0.99855,0.0,0.17283]
[1776684326730,80.95,75227.09,0.0,0.99852,0.0,0.17616]
[1776684327737,80.95,75214.78,0.0,0.9985,0.0,0.17832]
[1776684328747,80.95,75212.05,0.0,0.99849,0.0,0.17881]
[1776684333782,80.95,75211.04,0.0,0.9985,0.0,0.17829]
[1776684334797,80.95,75217.75,0.0,0.99851,0.0,0.1771]
[1776684335802,80.95,75222.08,0.0,0.99851,0.0,0.17634]
[1776684337816,80.95,75231.56,0.0,0.99853,0.0,0.17469]
[1776684338829,80.95,75230.89,0.0,0.99853,0.0,0.1748]
[1776684344865,80.95,75231.73,0.0,0.99853,0.0,0.17466]
[1776684351915,80.95,75230.55,0.0,0.99853,0.0,0.17486]
[1776684356951,80.95,75232.45,0.0,0.99853,0.0,0.17453]
[1776684361985,80.95,75229.15,0.0,0.99853,0.0,0.17511]
[1776684364001,80.95,75215.54,0.0,0.9985,0.0,0.17749]
[1776684365015,80.95,75213.64,0.0,0.9985,0.0,0.17783]
[1776684370046,80.95,75217.75,0.0,0.99851,0.0,0.1771]
[1776684375076,80.95,75213.61,0.0,0.9985,0.0,0.17783]
[1776684378822,80.95,75218.64,0.0,0.99851,0.0,0.17695]
[1776684383132,80.95,75212.55,0.0,0.9985,0.0,0.17802]
[1776684386153,80.95,75207.05,0.0,0.99849,0.0,0.17899]
[1776684391187,80.95,75205.17,0.0,0.99849,0.0,0.17862]
[1776684396225,80.95,75208.0,0.0,0.9985,0.0,0.17812]
[1776684401263,80.95,75206.52,0.0,0.99849,0.0,0.17839]
[1776684406294,80.95,75206.26,0.0,0.99849,0.0,0.17843]
[1776684409032,80.95,75211.86,0.0,0.9985,0.0,0.17744]
[1776684411328,80.95,75218.07,0.0,0.99851,0.0,0.17635]
[1776684416365,80.95,75219.59,0.0,0.99852,0.0,0.17608]
[1776684421400,80.95,75215.3,0.0,0.99851,0.0,0.17684]
[1776684426434,80.95,75219.46,0.0,0.99852,0.0,0.17611]
[1776684431469,80.95,75221.4,0.0,0.99852,0.0,0.17577]
[1776684437512,80.95,75221.94,0.0,0.99852,0.0,0.17567]
[1776684442546,80.95,75224.16,0.0,0.99852,0.0,0.17529]
[1776684448589,80.95,75228.69,0.0,0.99853,0.0,0.1745]
[1776684453624,80.95,75228.83,0.0,0.99854,0.0,0.17379]
[1776684456645,80.95,75223.63,0.0,0.99853,0.0,0.17469]
[1776684461680,80.95,75226.62,0.0,0.99853,0.0,0.17417]
[1776684466715,80.95,75227.38,0.0,0.99853,0.0,0.17404]
[1776684471750,80.95,75228.15,0.0,0.99854,0.0,0.1739]
[1776684476785,80.95,75226.15,0.0,0.99853,0.0,0.17425]
[1776684481824,80.95,75222.02,0.0,0.99853,0.0,0.17497]
[1776684486859,80.95,75216.8,0.0,0.99852,0.0,0.17588]
[1776684491893,80.95,75214.57,0.0,0.99851,0.0,0.17627]
[1776684496928,80.95,75216.44,0.0,0.99852,0.0,0.17594]
[1776684501962,80.95,75215.58,0.0,0.99851,0.0,0.17609]
[1776684506998,80.95,75214.98,0.0,0.99851,0.0,0.1762]
[1776684512037,80.95,75213.47,0.0,0.99852,0.0,0.17577]
[1776684517072,80.95,75211.25,0.0,0.99851,0.0,0.17616]
[1776684522107,80.95,75210.72,0.0,0.99851,0.0,0.17625]
[1776684526135,80.95,75215.9,0.0,0.99852,0.0,0.17534]
[1776684531170,80.95,75214.71,0.0,0.99852,0.0,0.17555]
[1776684533184,80.95,75206.58,0.0,0.99851,0.0,0.17698]
[1776684534191,80.95,75203.01,0.0,0.9985,0.0,0.17761]
[1776684539947,80.95,75202.26,0.0,0.9985,0.0,0.17774]
[1776684545268,80.95,75202.64,0.0,0.9985,0.0,0.17767]
[1776684550303,80.95,75207.61,0.0,0.99851,0.0,0.1768]
[1776684554332,80.95,75214.62,0.0,0.99852,0.0,0.17557]
[1776684560087,80.95,75223.94,0.0,0.99853,0.0,0.17395]
[1776684563395,80.95,75229.13,0.0,0.99854,0.0,0.17305]
[1776684570157,80.95,75234.8,0.0,0.99855,0.0,0.17207]
[1776684571451,80.95,75228.3,0.0,0.99855,0.0,0.17251]
[1776684572457,80.95,75228.02,0.0,0.99855,0.0,0.17256]
[1776684577492,80.95,75228.61,0.0,0.99855,0.0,0.17245]
[1776684582530,80.95,75226.52,0.0,0.99854,0.0,0.17281]
[1776684587564,80.95,75226.6,0.0,0.99854,0.0,0.1728]
[1776684592620,80.95,75219.04,0.0,0.99853,0.0,0.17411]
[1776684593616,80.95,75207.42,0.0,0.99851,0.0,0.17613]
[1776684594619,80.95,75195.83,0.0,0.99849,0.0,0.17818]
[1776684596632,80.95,75198.48,0.0,0.9985,0.0,0.17771]
[1776684599654,80.95,75193.09,0.0,0.99849,0.0,0.17866]
[1776684603685,80.95,75169.72,0.0,0.99845,0.0,0.18285]
[1776684605699,80.95,75163.6,0.0,0.99844,0.0,0.18397]
[1776684607714,80.95,75162.83,0.0,0.99844,0.0,0.18411]
[1776684612747,80.95,75167.1,0.0,0.99845,0.0,0.18333]
[1776684618790,80.95,75165.94,0.0,0.99844,0.0,0.18354]
[1776684624832,80.95,75169.45,0.0,0.99845,0.0,0.1829]
[1776684629867,80.95,75171.02,0.0,0.99845,0.0,0.18262]
[1776684633895,80.95,75166.37,0.0,0.99845,0.0,0.18275]
[1776684636916,80.95,75147.58,0.0,0.99842,0.0,0.18618]
[1776684637923,80.95,75143.18,0.0,0.99841,0.0,0.18699]
[1776684642958,80.95,75145.8,0.0,0.99841,0.0,0.18651]
[1776684647995,80.95,75143.62,0.0,0.99841,0.0,0.18691]
[1776684653029,80.95,75141.75,0.0,0.99841,0.0,0.18726]
[1776684658065,80.95,75142.68,0.0,0.99841,0.0,0.18709]
[1776684663099,80.95,75145.63,0.0,0.99841,0.0,0.18654]
[1776684668133,80.95,75146.11,0.0,0.99842,0.0,0.18645]
[1776684671154,80.95,75138.77,0.0,0.9984,0.0,0.18781]
[1776684672161,80.95,75137.64,0.0,0.9984,0.0,0.18802]
[1776684676189,80.95,75129.09,0.0,0.99839,0.0,0.18962]
[1776684677196,80.95,75122.32,0.0,0.99837,0.0,0.19089]
[1776684678203,80.95,75121.22,0.0,0.99837,0.0,0.1911]
[1776684683241,80.95,75118.96,0.0,0.99837,0.0,0.19152]
[1776684689281,80.95,75118.96,0.0,0.99837,0.0,0.19152]
[1776684694317,80.95,75116.33,0.0,0.99837,0.0,0.19128]
[1776684699351,80.95,75115.54,0.0,0.99837,0.0,0.19143]
[1776684704386,80.95,75128.55,0.0,0.99839,0.0,0.18898]
[1776684705390,80.95,75128.81,0.0,0.99839,0.0,0.18893]
[1776684711151,80.95,75130.2,0.0,0.99839,0.0,0.18867]
[1776684716471,80.95,75130.65,0.0,0.99839,0.0,0.18859]
[1776684721505,80.95,75129.5,0.0,0.99839,0.0,0.1888]
[1776684726542,80.95,75125.06,0.0,0.99838,0.0,0.18963]
[1776684731575,80.95,75122.98,0.0,0.99838,0.0,0.19002]
[1776684736611,80.95,75127.23,0.0,0.99839,0.0,0.18923]
[1776684741646,80.95,75131.42,0.0,0.9984,0.0,0.18845]
[1776684746682,80.95,75132.47,0.0,0.9984,0.0,0.18825]
[1776684751432,80.95,75126.97,0.0,0.99839,0.0,0.18854]
[1776684756754,80.95,75126.24,0.0,0.99839,0.0,0.18868]
[1776684761791,80.95,75126.93,0.0,0.99839,0.0,0.18855]
[1776684764810,80.95,75132.32,0.0,0.9984,0.0,0.18754]
[1776684768841,80.95,75150.48,0.0,0.99843,0.0,0.1842]
[1776684770864,80.95,75200.27,0.0,0.99852,0.0,0.1753]
[1776684771866,80.95,75215.59,0.0,0.99854,0.0,0.17264]
[1776684772878,80.95,75192.97,0.0,0.99851,0.0,0.17658]
[1776684773882,80.95,75195.88,0.0,0.99851,0.0,0.17607]
[1776684777913,80.95,75190.54,0.0,0.9985,0.0,0.17701]
[1776684778920,80.95,75178.62,0.0,0.99848,0.0,0.17912]
[1776684779925,80.95,75174.51,0.0,0.99848,0.0,0.17986]
[1776684784959,80.95,75175.64,0.0,0.99848,0.0,0.17965]
[1776684786974,80.95,75181.46,0.0,0.99849,0.0,0.17862]
[1776684788989,80.95,75183.77,0.0,0.99849,0.0,0.17821]
[1776684794028,80.95,75186.81,0.0,0.9985,0.0,0.17767]
[1776684796037,80.95,75196.07,0.0,0.99851,0.0,0.17604]
[1776684797044,80.95,75197.46,0.0,0.99851,0.0,0.17579]
[1776684801072,80.95,75210.24,0.0,0.99853,0.0,0.17357]
[1776684802081,80.95,75229.98,0.0,0.99857,0.0,0.17018]
[1776684804097,80.95,75234.34,0.0,0.99857,0.0,0.16944]
[1776684807116,80.95,75229.23,0.0,0.99857,0.0,0.17031]
[1776684811170,80.95,75240.81,0.0,0.99859,0.0,0.16767]
[1776684813172,80.95,75267.91,0.0,0.99863,0.0,0.16317]
[1776684814174,80.95,75273.71,0.0,0.99864,0.0,0.16223]
[1776684815187,80.95,75259.62,0.0,0.99862,0.0,0.16454]
[1776684816186,80.95,75252.29,0.0,0.99861,0.0,0.16575]
[1776684817195,80.95,75252.54,0.0,0.99861,0.0,0.16571]
[1776684820215,80.95,75245.65,0.0,0.9986,0.0,0.16686]
[1776684821223,80.95,75242.04,0.0,0.99859,0.0,0.16747]
[1776684825251,80.95,75247.84,0.0,0.9986,0.0,0.1665]
[1776684826259,80.95,75257.26,0.0,0.99861,0.0,0.16493]
[1776684827265,80.95,75260.49,0.0,0.99862,0.0,0.1644]
[1776684830285,80.95,75254.69,0.0,0.99861,0.0,0.16536]
[1776684831293,80.95,75248.47,0.0,0.9986,0.0,0.16639]
[1776684832301,80.95,75246.09,0.0,0.9986,0.0,0.16679]
[1776684837337,80.95,75242.4,0.0,0.99859,0.0,0.16741]
[1776684841363,80.95,75235.93,0.0,0.99858,0.0,0.16849]
[1776684846398,80.95,75243.91,0.0,0.99859,0.0,0.16715]
[1776684847404,80.95,75246.51,0.0,0.9986,0.0,0.16672]
[1776684851434,80.95,75253.38,0.0,0.99861,0.0,0.16557]
[1776684853447,80.95,75247.95,0.0,0.9986,0.0,0.16648]
[1776684857476,80.95,75241.77,0.0,0.99859,0.0,0.16751]
[1776684858482,80.95,75235.32,0.0,0.99858,0.0,0.1686]
[1776684863522,80.95,75233.92,0.0,0.99858,0.0,0.16883]
[1776684868558,80.95,75232.49,0.0,0.99858,0.0,0.16908]
[1776684873592,80.95,75232.02,0.0,0.99858,0.0,0.16848]
[1776684878627,80.95,75234.59,0.0,0.99858,0.0,0.16805]
[1776684883667,80.95,75232.32,0.0,0.99858,0.0,0.16843]
[1776684888701,80.95,75232.25,0.0,0.99858,0.0,0.16844]
[1776684893736,80.95,75231.56,0.0,0.99858,0.0,0.16856]
[1776684902530,80.95,75226.04,0.0,0.99857,0.0,0.16949]
[1776684907834,80.95,75222.35,0.0,0.99857,0.0,0.17012]
[1776684912870,80.95,75218.43,0.0,0.99856,0.0,0.17079]
[1776684917910,80.95,75220.37,0.0,0.99856,0.0,0.17046]
[1776684922939,80.95,75220.04,0.0,0.99856,0.0,0.17051]
[1776684926970,80.95,75225.46,0.0,0.99857,0.0,0.16959]
[1776684930996,80.95,75231.34,0.0,0.99858,0.0,0.1686]
[1776684933010,80.95,75235.8,0.0,0.99859,0.0,0.16717]
[1776684938045,80.95,75229.13,0.0,0.99858,0.0,0.1683]
[1776684939054,80.95,75222.5,0.0,0.99857,0.0,0.16942]
[1776684940059,80.95,75220.63,0.0,0.99857,0.0,0.16973]
[1776684945093,80.95,75224.46,0.0,0.99857,0.0,0.16908]
[1776684950128,80.95,75227.34,0.0,0.99858,0.0,0.1686]
[1776684955166,80.95,75226.3,0.0,0.99858,0.0,0.16877]
[1776684957178,80.95,75241.56,0.0,0.9986,0.0,0.16621]
[1776684958185,80.95,75255.84,0.0,0.99862,0.0,0.16384]
[1776684959192,80.95,75255.21,0.0,0.99862,0.0,0.16395]
[1776684963220,80.95,75249.57,0.0,0.99861,0.0,0.16488]
[1776684968257,80.95,75251.98,0.0,0.99862,0.0,0.16448]
[1776684970269,80.95,75261.22,0.0,0.99863,0.0,0.16296]
[1776684971284,80.95,75261.98,0.0,0.99863,0.0,0.16283]
[1776684976312,80.95,75257.54,0.0,0.99863,0.0,0.16356]
[1776684981347,80.95,75257.76,0.0,0.99863,0.0,0.16353]
[1776684984378,80.95,75241.53,0.0,0.9986,0.0,0.16621]
[1776684985380,80.95,75235.03,0.0,0.99859,0.0,0.1673]
[1776684986388,80.95,75233.82,0.0,0.99859,0.0,0.16751]
[1776684991425,80.95,75232.7,0.0,0.99859,0.0,0.16702]
[1776684996463,80.95,75235.73,0.0,0.9986,0.0,0.16652]
[1776685001493,80.95,75236.19,0.0,0.9986,0.0,0.16644]
[1776685006527,80.95,75236.34,0.0,0.9986,0.0,0.16641]
[1776685011562,80.95,75238.03,0.0,0.9986,0.0,0.16613]
[1776685015592,80.95,75243.18,0.0,0.99861,0.0,0.16527]
[1776685016599,80.95,75250.07,0.0,0.99862,0.0,0.16413]
[1776685021637,80.95,75245.91,0.0,0.99861,0.0,0.16482]
[1776685027676,80.95,75247.78,0.0,0.99862,0.0,0.16451]
[1776685031704,80.95,75256.86,0.0,0.99863,0.0,0.16302]
[1776685036739,80.95,75259.56,0.0,0.99863,0.0,0.16258]
[1776685042782,80.95,75259.17,0.0,0.99863,0.0,0.16264]
[1776685047818,80.95,75261.94,0.0,0.99864,0.0,0.16219]
[1776685050838,80.95,75256.79,0.0,0.99863,0.0,0.16303]
[1776685056880,80.95,75254.51,0.0,0.99863,0.0,0.16275]
[1776685063659,80.95,75252.79,0.0,0.99863,0.0,0.16303]
[1776685068964,80.95,75251.79,0.0,0.99863,0.0,0.16319]
[1776685074000,80.95,75248.67,0.0,0.99862,0.0,0.16371]
[1776685079037,80.95,75259.79,0.0,0.99864,0.0,0.16188]
[1776685082063,80.95,75267.05,0.0,0.99865,0.0,0.1607]
[1776685083802,80.95,75274.43,0.0,0.99866,0.0,0.15951]
[1776685089115,80.95,75272.19,0.0,0.99866,0.0,0.15987]
[1776685094157,80.95,75275.91,0.0,0.99866,0.0,0.15927]
[1776685099193,80.95,75277.46,0.0,0.99867,0.0,0.15902]
[1776685104226,80.95,75279.37,0.0,0.99867,0.0,0.15872]
[1776685109263,80.95,75285.84,0.0,0.99868,0.0,0.15769]
[1776685110269,80.95,75293.9,0.0,0.99869,0.0,0.15641]
[1776685111276,80.95,75294.32,0.0,0.9987,0.0,0.15571]
[1776685116310,80.95,75294.23,0.0,0.9987,0.0,0.15572]
[1776685122354,80.95,75294.28,0.0,0.9987,0.0,0.15571]
[1776685127392,80.95,75294.81,0.0,0.9987,0.0,0.15563]
[1776685132427,80.95,75295.4,0.0,0.9987,0.0,0.15554]
[1776685137461,80.95,75296.1,0.0,0.9987,0.0,0.15542]
[1776685141490,80.95,75290.46,0.0,0.99869,0.0,0.15631]
[1776685142508,80.95,75272.39,0.0,0.99866,0.0,0.15919]
[1776685143510,80.95,75272.39,0.0,0.99866,0.0,0.15919]
[1776685144518,80.95,75268.94,0.0,0.99866,0.0,0.15975]
[1776685147538,80.95,75266.54,0.0,0.99866,0.0,0.16014]
[1776685152574,80.95,75263.55,0.0,0.99865,0.0,0.16062]
[1776685157612,80.95,75271.26,0.0,0.99866,0.0,0.15938]
[1776685158615,80.95,75275.77,0.0,0.99867,0.0,0.15865]
[1776685160629,80.95,75279.5,0.0,0.99868,0.0,0.15806]
[1776685163652,80.95,75284.57,0.0,0.99868,0.0,0.15725]
[1776685164659,80.95,75289.1,0.0,0.99869,0.0,0.15653]
[1776685169694,80.95,75292.69,0.0,0.99869,0.0,0.15596]
[1776685174728,80.95,75294.74,0.0,0.9987,0.0,0.15501]
[1776685179764,80.95,75296.15,0.0,0.99871,0.0,0.15478]
[1776685184801,80.95,75299.28,0.0,0.99871,0.0,0.15429]
[1776685189838,80.95,75297.39,0.0,0.99871,0.0,0.15459]
[1776685192857,80.95,75289.45,0.0,0.9987,0.0,0.15584]
[1776685193863,80.95,75275.42,0.0,0.99867,0.0,0.15806]
[1776685195877,80.95,75282.2,0.0,0.99868,0.0,0.15698]
[1776685200911,80.95,75279.21,0.0,0.99868,0.0,0.15746]
[1776685205953,80.95,75278.37,0.0,0.99868,0.0,0.15759]
[1776685211995,80.95,75276.72,0.0,0.99868,0.0,0.15786]
[1776685214726,80.95,75262.71,0.0,0.99866,0.0,0.16011]
[1776685220052,80.95,75262.91,0.0,0.99866,0.0,0.16007]
[1776685225086,80.95,75265.84,0.0,0.99866,0.0,0.1596]
[1776685230122,80.95,75265.54,0.0,0.99866,0.0,0.15965]
[1776685235159,80.95,75265.01,0.0,0.99866,0.0,0.15909]
[1776685240192,80.95,75265.41,0.0,0.99866,0.0,0.15902]
[1776685245226,80.95,75265.57,0.0,0.99867,0.0,0.159]
[1776685250282,80.95,75261.57,0.0,0.99866,0.0,0.15964]
[1776685251274,80.95,75255.38,0.0,0.99865,0.0,0.16064]
[1776685252288,80.95,75254.76,0.0,0.99865,0.0,0.16074]
[1776685255019,80.95,75260.71,0.0,0.99866,0.0,0.15978]
[1776685256316,80.95,75263.62,0.0,0.99866,0.0,0.15931]
[1776685260345,80.95,75254.52,0.0,0.99865,0.0,0.16078]
[1776685261355,80.95,75252.76,0.0,0.99865,0.0,0.16107]
[1776685266395,80.95,75262.92,0.0,0.99866,0.0,0.15942]
[1776685268407,80.95,75264.31,0.0,0.99866,0.0,0.1592]
[1776685273444,80.95,75263.51,0.0,0.99866,0.0,0.15933]
[1776685278477,80.95,75264.1,0.0,0.99866,0.0,0.15923]
[1776685285231,80.95,75259.91,0.0,0.99866,0.0,0.15991]
[1776685290561,80.95,75254.37,0.0,0.99865,0.0,0.16081]
[1776685296603,80.95,75254.62,0.0,0.99865,0.0,0.16012]
[1776685300632,80.95,75260.55,0.0,0.99866,0.0,0.15916]
[1776685304659,80.95,75254.65,0.0,0.99865,0.0,0.16011]
[1776685309695,80.95,75253.82,0.0,0.99865,0.0,0.16024]
[1776685314730,80.95,75254.43,0.0,0.99865,0.0,0.16015]
[1776685317751,80.95,75259.62,0.0,0.99866,0.0,0.15931]
[1776685322790,80.95,75254.91,0.0,0.99865,0.0,0.16007]
[1776685323796,80.95,75249.49,0.0,0.99865,0.0,0.16095]
[1776685324804,80.95,75240.89,0.0,0.99863,0.0,0.16235]
[1776685325809,80.95,75234.06,0.0,0.99862,0.0,0.16347]
[1776685326817,80.95,75230.36,0.0,0.99862,0.0,0.16408]
[1776685331852,80.95,75233.66,0.0,0.99862,0.0,0.16354]
[1776685336887,80.95,75231.76,0.0,0.99862,0.0,0.16385]
[1776685341922,80.95,75229.59,0.0,0.99862,0.0,0.16421]
[1776685346957,80.95,75227.43,0.0,0.99861,0.0,0.16457]
[1776685351992,80.95,75226.8,0.0,0.99862,0.0,0.16401]
[1776685357028,80.95,75229.22,0.0,0.99862,0.0,0.16361]
[1776685361058,80.95,75235.66,0.0,0.99863,0.0,0.16255]
[1776685362067,80.95,75242.17,0.0,0.99864,0.0,0.16148]
[1776685364077,80.95,75245.22,0.0,0.99865,0.0,0.16099]
[1776685369112,80.95,75246.86,0.0,0.99865,0.0,0.16072]
[1776685370119,80.95,75252.86,0.0,0.99866,0.0,0.15975]
[1776685371126,80.95,75254.5,0.0,0.99866,0.0,0.15949]
[1776685376165,80.95,75256.71,0.0,0.99866,0.0,0.15913]
[1776685381196,80.95,75256.1,0.0,0.99866,0.0,0.15923]
[1776685386231,80.95,75254.59,0.0,0.99866,0.0,0.15947]
[1776685388247,80.95,75261.74,0.0,0.99867,0.0,0.15832]
[1776685393280,80.95,75260.64,0.0,0.99867,0.0,0.1585]
[1776685398316,80.95,75260.48,0.0,0.99867,0.0,0.15852]
[1776685403351,80.95,75264.69,0.0,0.99867,0.0,0.15785]
[1776685408385,80.95,75261.64,0.0,0.99867,0.0,0.15834]
[1776685413420,80.95,75261.48,0.0,0.99868,0.0,0.15772]
[1776685418455,80.95,75263.34,0.0,0.99868,0.0,0.15742]
[1776685424497,80.95,75263.74,0.0,0.99868,0.0,0.15736]
[1776685426218,80.95,75255.75,0.0,0.99867,0.0,0.15864]
[1776685431549,80.95,75252.44,0.0,0.99866,0.0,0.15917]
[1776685436583,80.95,75256.08,0.0,0.99867,0.0,0.15858]
[1776685442624,80.95,75256.85,0.0,0.99867,0.0,0.15846]
[1776685446654,80.95,75262.16,0.0,0.99868,0.0,0.15761]
[1776685448666,80.95,75265.17,0.0,0.99868,0.0,0.15713]
[1776685454709,80.95,75265.28,0.0,0.99868,0.0,0.15711]
[1776685459745,80.95,75256.69,0.0,0.99867,0.0,0.15849]
[1776685464780,80.95,75256.11,0.0,0.99867,0.0,0.15858]
[1776685467801,80.95,75245.21,0.0,0.99865,0.0,0.16034]
[1776685468807,80.95,75231.59,0.0,0.99863,0.0,0.16256]
[1776685469814,80.95,75230.72,0.0,0.99863,0.0,0.1627]
[1776685475857,80.95,75229.48,0.0,0.99863,0.0,0.16225]
[1776685480892,80.95,75226.19,0.0,0.99863,0.0,0.16278]
[1776685485927,80.95,75231.53,0.0,0.99864,0.0,0.16191]
[1776685490963,80.95,75232.48,0.0,0.99864,0.0,0.16175]
[1776685496714,80.95,75232.56,0.0,0.99864,0.0,0.16174]
[1776685502045,80.95,75236.18,0.0,0.99864,0.0,0.16115]
[1776685504055,80.95,75246.83,0.0,0.99866,0.0,0.15942]
[1776685505063,80.95,75255.23,0.0,0.99867,0.0,0.15807]
[1776685506070,80.95,75254.17,0.0,0.99867,0.0,0.15824]
[1776685508087,80.95,75259.21,0.0,0.99868,0.0,0.15744]
[1776685513118,80.95,75259.4,0.0,0.99868,0.0,0.15741]
[1776685519161,80.95,75260.51,0.0,0.99868,0.0,0.15723]
[1776685524196,80.95,75261.43,0.0,0.99868,0.0,0.15709]
[1776685529231,80.95,75261.86,0.0,0.99868,0.0,0.15702]
[1776685534269,80.95,75259.33,0.0,0.99868,0.0,0.15678]
[1776685539300,80.95,75258.74,0.0,0.99868,0.0,0.15687]
[1776685542326,80.95,75268.55,0.0,0.9987,0.0,0.15532]
[1776685543331,80.95,75278.91,0.0,0.99871,0.0,0.15369]
[1776685544337,80.95,75290.18,0.0,0.99873,0.0,0.15194]
[1776685549373,80.95,75292.87,0.0,0.99873,0.0,0.15153]
[1776685554414,80.95,75293.5,0.0,0.99873,0.0,0.15143]
[1776685558443,80.95,75282.01,0.0,0.99872,0.0,0.15321]
[1776685563475,80.95,75280.4,0.0,0.99871,0.0,0.15346]
[1776685568511,80.95,75260.7,0.0,0.99868,0.0,0.15656]
[1776685569527,80.95,75247.85,0.0,0.99867,0.0,0.15861]
[1776685571537,80.95,75258.76,0.0,0.99868,0.0,0.15687]
[1776685572544,80.95,75264.4,0.0,0.99869,0.0,0.15597]
[1776685577287,80.95,75259.14,0.0,0.99868,0.0,0.15681]
[1776685577579,80.95,75259.14,0.0,0.99868,0.0,0.15681]
[1776685578586,80.95,75252.18,0.0,0.99867,0.0,0.15792]
[1776685583621,80.95,75246.91,0.0,0.99866,0.0,0.15876]
[1776685585637,80.95,75223.69,0.0,0.99863,0.0,0.16254]
[1776685587357,80.95,75215.99,0.0,0.99862,0.0,0.1638]
[1776685592684,80.95,75219.18,0.0,0.99863,0.0,0.16262]
[1776685597721,80.95,75221.52,0.0,0.99863,0.0,0.16223]
[1776685602760,80.95,75227.89,0.0,0.99864,0.0,0.16119]
[1776685607794,80.95,75223.53,0.0,0.99863,0.0,0.1619]
[1776685612829,80.95,75224.15,0.0,0.99863,0.0,0.1618]
[1776685617864,80.95,75224.82,0.0,0.99864,0.0,0.16169]
[1776685622900,80.95,75227.68,0.0,0.99864,0.0,0.16123]
[1776685625924,80.95,75245.02,0.0,0.99867,0.0,0.15842]
[1776685626933,80.95,75254.1,0.0,0.99868,0.0,0.15697]
[1776685627940,80.95,75269.57,0.0,0.9987,0.0,0.15452]
[1776685628953,80.95,75271.52,0.0,0.99871,0.0,0.15422]
[1776685633983,80.95,75268.28,0.0,0.9987,0.0,0.15473]
[1776685639018,80.95,75266.48,0.0,0.9987,0.0,0.15501]
[1776685641039,80.95,75272.39,0.0,0.99871,0.0,0.15408]
[1776685642046,80.95,75277.57,0.0,0.99871,0.0,0.15327]
[1776685644063,80.95,75280.13,0.0,0.99872,0.0,0.15287]
[1776685649094,80.95,75275.34,0.0,0.99871,0.0,0.15362]
[1776685654132,80.95,75272.12,0.0,0.99871,0.0,0.15349]
[1776685656144,80.95,75266.12,0.0,0.9987,0.0,0.15443]
[1776685657151,80.95,75261.85,0.0,0.9987,0.0,0.1551]
[1776685659164,80.95,75261.06,0.0,0.9987,0.0,0.15523]
[1776685664199,80.95,75263.5,0.0,0.9987,0.0,0.15484]
[1776685668227,80.95,75269.28,0.0,0.99871,0.0,0.15394]
[1776685670241,80.95,75275.43,0.0,0.99872,0.0,0.15298]
[1776685675275,80.95,75275.51,0.0,0.99872,0.0,0.15296]
[1776685680311,80.95,75272.48,0.0,0.99871,0.0,0.15344]
[1776685682325,80.95,75262.09,0.0,0.9987,0.0,0.15506]
[1776685683333,80.95,75257.76,0.0,0.99869,0.0,0.15575]
[1776685685348,80.95,75256.79,0.0,0.99869,0.0,0.1559]
[1776685690380,80.95,75255.3,0.0,0.99869,0.0,0.15614]
[1776685695416,80.95,75249.99,0.0,0.99868,0.0,0.15698]
[1776685697432,80.95,75246.14,0.0,0.99867,0.0,0.15759]
[1776685702466,80.95,75246.88,0.0,0.99867,0.0,0.15748]
[1776685708508,80.95,75248.2,0.0,0.99868,0.0,0.15727]
[1776685713545,80.95,75251.38,0.0,0.99869,0.0,0.15612]
[1776685718577,80.95,75252.25,0.0,0.99869,0.0,0.15598]
[1776685723613,80.95,75251.27,0.0,0.99869,0.0,0.15614]
[1776685728648,80.95,75247.01,0.0,0.99868,0.0,0.15681]
[1776685733682,80.95,75245.48,0.0,0.99868,0.0,0.15706]
[1776685738717,80.95,75249.28,0.0,0.99868,0.0,0.15645]
[1776685743752,80.95,75246.77,0.0,0.99868,0.0,0.15685]
[1776685748789,80.95,75243.82,0.0,0.99868,0.0,0.15732]
[1776685753823,80.95,75245.12,0.0,0.99868,0.0,0.15711]
[1776685758858,80.95,75247.31,0.0,0.99868,0.0,0.15676]
[1776685763891,80.95,75257.93,0.0,0.9987,0.0,0.15508]
[1776685764899,80.95,75260.1,0.0,0.9987,0.0,0.15474]
[1776685769934,80.95,75258.58,0.0,0.9987,0.0,0.15498]
[1776685771948,80.95,75252.81,0.0,0.99869,0.0,0.15525]
[1776685778998,80.95,75252.57,0.0,0.99869,0.0,0.15529]
[1776685784032,80.95,75252.25,0.0,0.99869,0.0,0.15534]
[1776685789066,80.95,75255.45,0.0,0.9987,0.0,0.15484]
[1776685791081,80.95,75260.76,0.0,0.99871,0.0,0.154]
[1776685794102,80.95,75254.9,0.0,0.9987,0.0,0.15492]
[1776685797126,80.95,75252.04,0.0,0.99869,0.0,0.15537]
[1776685802161,80.95,75250.71,0.0,0.99869,0.0,0.15558]
[1776685807195,80.95,75252.38,0.0,0.99869,0.0,0.15532]
[1776685812229,80.95,75246.13,0.0,0.99868,0.0,0.15631]
[1776685817278,80.95,75247.02,0.0,0.99869,0.0,0.15617]
[1776685822310,80.95,75244.41,0.0,0.99868,0.0,0.15658]
[1776685823319,80.95,75232.89,0.0,0.99866,0.0,0.15843]
[1776685824328,80.95,75227.73,0.0,0.99866,0.0,0.15926]
[1776685829361,80.95,75228.36,0.0,0.99866,0.0,0.15915]
[1776685834397,80.95,75228.51,0.0,0.99866,0.0,0.15848]
[1776685840437,80.95,75227.8,0.0,0.99866,0.0,0.1586]
[1776685845478,80.95,75226.96,0.0,0.99866,0.0,0.15873]
[1776685849502,80.95,75243.75,0.0,0.99869,0.0,0.15605]
[1776685850509,80.95,75251.97,0.0,0.9987,0.0,0.15475]
[1776685851519,80.95,75253.11,0.0,0.9987,0.0,0.15457]
[1776685856551,80.95,75256.44,0.0,0.9987,0.0,0.15405]
[1776685862597,80.95,75257.15,0.0,0.99871,0.0,0.15393]
[1776685868638,80.95,75258.85,0.0,0.99871,0.0,0.15367]
[1776685871657,80.95,75252.06,0.0,0.9987,0.0,0.15473]
[1776685872664,80.95,75249.29,0.0,0.99869,0.0,0.15517]
[1776685877700,80.95,75253.08,0.0,0.9987,0.0,0.15457]
[1776685882734,80.95,75253.8,0.0,0.9987,0.0,0.15446]
[1776685887769,80.95,75254.75,0.0,0.9987,0.0,0.15431]
[1776685893818,80.95,75251.99,0.0,0.9987,0.0,0.15411]
[1776685894819,80.95,75246.4,0.0,0.9987,0.0,0.15499]
[1776685895825,80.95,75240.76,0.0,0.99869,0.0,0.15588]
[1776685900860,80.95,75234.89,0.0,0.99868,0.0,0.15681]
[1776685905895,80.95,75233.57,0.0,0.99868,0.0,0.15702]
[1776685910930,80.95,75237.43,0.0,0.99868,0.0,0.15641]
[1776685915965,80.95,75240.62,0.0,0.99869,0.0,0.1559]
[1776685921001,80.95,75240.48,0.0,0.99869,0.0,0.15592]
[1776685926034,80.95,75235.88,0.0,0.99868,0.0,0.15666]
[1776685928049,80.95,75229.35,0.0,0.99867,0.0,0.1577]
[1776685933085,80.95,75224.37,0.0,0.99866,0.0,0.1585]
[1776685938121,80.95,75220.3,0.0,0.99866,0.0,0.15915]
[1776685940136,80.95,75209.28,0.0,0.99864,0.0,0.16094]
[1776685942148,80.95,75208.45,0.0,0.99864,0.0,0.16108]
[1776685945167,80.95,75202.3,0.0,0.99863,0.0,0.16209]
[1776685948190,80.95,75193.62,0.0,0.99862,0.0,0.16352]
[1776685949198,80.95,75180.04,0.0,0.99859,0.0,0.16578]
[1776685950205,80.95,75180.77,0.0,0.9986,0.0,0.16565]
[1776685951213,80.95,75187.9,0.0,0.99861,0.0,0.1638]
[1776685952218,80.95,75189.36,0.0,0.99861,0.0,0.16355]
[1776685956246,80.95,75195.17,0.0,0.99862,0.0,0.1626]
[1776685958260,80.95,75200.51,0.0,0.99863,0.0,0.16172]
[1776685964301,80.95,75200.28,0.0,0.99863,0.0,0.16176]
[1776685969338,80.95,75198.84,0.0,0.99863,0.0,0.16199]
[1776685974372,80.95,75196.11,0.0,0.99862,0.0,0.16244]
[1776685979406,80.95,75198.59,0.0,0.99863,0.0,0.16203]
[1776685984447,80.95,75204.04,0.0,0.99864,0.0,0.16114]
[1776685985454,80.95,75214.92,0.0,0.99865,0.0,0.15937]
[1776685986461,80.95,75218.53,0.0,0.99866,0.0,0.15879]
[1776685991496,80.95,75220.13,0.0,0.99866,0.0,0.15853]
[1776685996535,80.95,75217.23,0.0,0.99866,0.0,0.159]
[1776686001569,80.95,75214.91,0.0,0.99865,0.0,0.15937]
[1776686006601,80.95,75216.72,0.0,0.99866,0.0,0.15908]
[1776686013650,80.95,75216.89,0.0,0.99866,0.0,0.1584]
[1776686015665,80.95,75222.89,0.0,0.99867,0.0,0.15744]
[1776686017678,80.95,75227.32,0.0,0.99868,0.0,0.15673]
[1776686022713,80.95,75226.08,0.0,0.99868,0.0,0.15693]
[1776686027751,80.95,75225.97,0.0,0.99868,0.0,0.15695]
[1776686032785,80.95,75224.9,0.0,0.99867,0.0,0.15712]
[1776686037819,80.95,75224.85,0.0,0.99867,0.0,0.15713]
[1776686042854,80.95,75222.08,0.0,0.99867,0.0,0.15757]
[1776686047889,80.95,75221.11,0.0,0.99867,0.0,0.15772]
[1776686050603,80.95,75228.23,0.0,0.99868,0.0,0.15659]
[1776686055945,80.95,75227.89,0.0,0.99868,0.0,0.15664]
[1776686061987,80.95,75227.08,0.0,0.99868,0.0,0.15677]
[1776686067022,80.95,75227.46,0.0,0.99868,0.0,0.15671]
[1776686072059,80.95,75226.31,0.0,0.99868,0.0,0.15625]
[1776686075081,80.95,75220.58,0.0,0.99867,0.0,0.15716]
[1776686076087,80.95,75214.44,0.0,0.99866,0.0,0.15815]
[1776686081122,80.95,75211.32,0.0,0.99866,0.0,0.15865]
[1776686086157,80.95,75211.61,0.0,0.99866,0.0,0.1586]
[1776686089178,80.95,75216.7,0.0,0.99867,0.0,0.15778]
[1776686094216,80.95,75220.16,0.0,0.99867,0.0,0.15723]
[1776686100257,80.95,75220.58,0.0,0.99867,0.0,0.15716]
[1776686105296,80.95,75220.27,0.0,0.99867,0.0,0.15721]
[1776686110328,80.95,75219.96,0.0,0.99867,0.0,0.15726]
[1776686111335,80.95,75210.33,0.0,0.99866,0.0,0.15881]
[1776686112343,80.95,75208.23,0.0,0.99865,0.0,0.15915]
[1776686114357,80.95,75214.75,0.0,0.99866,0.0,0.1581]
[1776686115362,80.95,75217.49,0.0,0.99867,0.0,0.15766]
[1776686119391,80.95,75217.33,0.0,0.99867,0.0,0.15768]
[1776686124426,80.95,75221.89,0.0,0.99867,0.0,0.15695]
[1776686128454,80.95,75230.51,0.0,0.99869,0.0,0.15558]
[1776686129461,80.95,75231.86,0.0,0.99869,0.0,0.15537]
[1776686133488,80.95,75234.85,0.0,0.9987,0.0,0.15426]
[1776686138530,80.95,75232.35,0.0,0.9987,0.0,0.15465]
[1776686139530,80.95,75222.9,0.0,0.99868,0.0,0.15615]
[1776686140538,80.95,75215.16,0.0,0.99867,0.0,0.15738]
[1776686141545,80.95,75214.56,0.0,0.99867,0.0,0.15748]
[1776686144565,80.95,75221.59,0.0,0.99868,0.0,0.15635]
[1776686147587,80.95,75224.76,0.0,0.99868,0.0,0.15585]
[1776686152621,80.95,75223.49,0.0,0.99868,0.0,0.15605]
[1776686157656,80.95,75218.3,0.0,0.99867,0.0,0.15688]
[1776686162691,80.95,75217.11,0.0,0.99867,0.0,0.15707]
[1776686165714,80.95,75209.04,0.0,0.99866,0.0,0.15836]
[1776686167726,80.95,75204.79,0.0,0.99865,0.0,0.15905]
[1776686172762,80.95,75208.76,0.0,0.99866,0.0,0.15841]
[1776686177796,80.95,75208.46,0.0,0.99866,0.0,0.15846]
[1776686178805,80.95,75199.23,0.0,0.99865,0.0,0.15995]
[1776686179810,80.95,75193.69,0.0,0.99864,0.0,0.16085]
[1776686181828,80.95,75192.58,0.0,0.99864,0.0,0.16104]
[1776686186870,80.95,75204.03,0.0,0.99865,0.0,0.15917]
[1776686187877,80.95,75208.05,0.0,0.99866,0.0,0.15852]
[1776686189886,80.95,75210.0,0.0,0.99866,0.0,0.15821]
[1776686195926,80.95,75209.05,0.0,0.99867,0.0,0.15771]
[1776686200961,80.95,75208.69,0.0,0.99867,0.0,0.15777]
[1776686205998,80.95,75209.75,0.0,0.99867,0.0,0.1576]
[1776686211030,80.95,75211.72,0.0,0.99867,0.0,0.15728]
[1776686216066,80.95,75212.17,0.0,0.99867,0.0,0.15721]
[1776686221840,80.95,75201.53,0.0,0.99865,0.0,0.15892]
[1776686223118,80.95,75193.07,0.0,0.99864,0.0,0.1603]
[1776686225133,80.95,75188.09,0.0,0.99863,0.0,0.16111]
[1776686230166,80.95,75189.29,0.0,0.99864,0.0,0.16091]
[1776686233188,80.95,75194.91,0.0,0.99864,0.0,0.16]
[1776686238221,80.95,75193.92,0.0,0.99864,0.0,0.16016]
[1776686241985,80.95,75188.04,0.0,0.99863,0.0,0.16112]
[1776686247285,80.95,75186.15,0.0,0.99863,0.0,0.16143]
[1776686252319,80.95,75185.99,0.0,0.99864,0.0,0.16079]
[1776686258363,80.95,75187.06,0.0,0.99864,0.0,0.16062]
[1776686263398,80.95,75186.08,0.0,0.99864,0.0,0.16078]
[1776686268435,80.95,75190.35,0.0,0.99864,0.0,0.16008]
[1776686273468,80.95,75185.91,0.0,0.99864,0.0,0.16081]
[1776686278502,80.95,75185.63,0.0,0.99864,0.0,0.16085]
[1776686283537,80.95,75182.91,0.0,0.99863,0.0,0.1613]
[1776686288572,80.95,75183.89,0.0,0.99863,0.0,0.16114]
[1776686294614,80.95,75183.61,0.0,0.99863,0.0,0.16118]
[1776686299649,80.95,75180.61,0.0,0.99863,0.0,0.16167]
[1776686303694,80.95,75173.99,0.0,0.99862,0.0,0.16277]
[1776686310739,80.95,75178.99,0.0,0.99863,0.0,0.16194]
[1776686315774,80.95,75180.2,0.0,0.99863,0.0,0.16108]
[1776686320811,80.95,75179.41,0.0,0.99863,0.0,0.16121]
[1776686325844,80.95,75178.43,0.0,0.99863,0.0,0.16137]
[1776686330884,80.95,75178.38,0.0,0.99863,0.0,0.16138]
[1776686335919,80.95,75183.38,0.0,0.99864,0.0,0.16056]
[1776686340955,80.95,75185.99,0.0,0.99864,0.0,0.16013]
[1776686346997,80.95,75186.61,0.0,0.99864,0.0,0.16003]
[1776686352032,80.95,75186.61,0.0,0.99864,0.0,0.16003]
[1776686356061,80.95,75190.49,0.0,0.99865,0.0,0.1594]
[1776686361097,80.95,75190.01,0.0,0.99865,0.0,0.15948]
[1776686366133,80.95,75191.08,0.0,0.99865,0.0,0.15931]
[1776686368148,80.95,75196.2,0.0,0.99866,0.0,0.15848]
[1776686370161,80.95,75201.73,0.0,0.99867,0.0,0.15759]
[1776686375195,80.95,75200.07,0.0,0.99867,0.0,0.15721]
[1776686380230,80.95,75198.03,0.0,0.99867,0.0,0.15753]
[1776686385266,80.95,75198.77,0.0,0.99867,0.0,0.15741]
[1776686388286,80.95,75207.01,0.0,0.99868,0.0,0.1561]
[1776686393041,80.95,75211.57,0.0,0.99869,0.0,0.15537]
[1776686398356,80.95,75214.19,0.0,0.99869,0.0,0.15496]
[1776686401385,80.95,75208.76,0.0,0.99868,0.0,0.15582]
[1776686406421,80.95,75200.48,0.0,0.99867,0.0,0.15714]
[1776686410455,80.95,75194.26,0.0,0.99866,0.0,0.15814]
[1776686415484,80.95,75194.76,0.0,0.99866,0.0,0.15806]
[1776686418523,80.95,75189.74,0.0,0.99865,0.0,0.15887]
[1776686419520,80.95,75175.2,0.0,0.99863,0.0,0.16124]
[1776686420522,80.95,75168.34,0.0,0.99862,0.0,0.16237]
[1776686425565,80.95,75168.65,0.0,0.99862,0.0,0.16231]
[1776686426600,80.95,75154.06,0.0,0.9986,0.0,0.16474]
[1776686427573,80.95,75156.12,0.0,0.9986,0.0,0.16439]
[1776686432610,80.95,75167.15,0.0,0.99862,0.0,0.1619]
[1776686433617,80.95,75168.12,0.0,0.99863,0.0,0.16174]
[1776686435637,80.95,75160.95,0.0,0.99861,0.0,0.16292]
[1776686436642,80.95,75157.45,0.0,0.99861,0.0,0.1635]
[1776686441673,80.95,75156.41,0.0,0.99861,0.0,0.16367]
[1776686446710,80.95,75163.16,0.0,0.99862,0.0,0.16255]
[1776686448729,80.95,75167.62,0.0,0.99862,0.0,0.16182]
[1776686453758,80.95,75168.77,0.0,0.99863,0.0,0.16163]
[1776686458793,80.95,75168.13,0.0,0.99863,0.0,0.16174]
[1776686462821,80.95,75159.79,0.0,0.99861,0.0,0.16311]
[1776686463830,80.95,75146.9,0.0,0.99859,0.0,0.16526]
[1776686464838,80.95,75145.84,0.0,0.99859,0.0,0.16544]
[1776686469874,80.95,75143.8,0.0,0.99859,0.0,0.16578]
[1776686474905,80.95,75147.01,0.0,0.99859,0.0,0.16524]
[1776686480948,80.95,75150.25,0.0,0.9986,0.0,0.1647]
[1776686485982,80.95,75151.25,0.0,0.9986,0.0,0.16453]
[1776686490011,80.95,75144.91,0.0,0.99859,0.0,0.1656]
[1776686491018,80.95,75136.36,0.0,0.99858,0.0,0.16636]
[1776686492025,80.95,75131.2,0.0,0.99857,0.0,0.16723]
[1776686497062,80.95,75135.88,0.0,0.99858,0.0,0.16644]
[1776686501090,80.95,75140.88,0.0,0.99859,0.0,0.1656]
[1776686506123,80.95,75143.68,0.0,0.99859,0.0,0.16513]
[1776686511158,80.95,75139.28,0.0,0.99859,0.0,0.16586]
[1776686517199,80.95,75134.09,0.0,0.99858,0.0,0.16674]
[1776686522235,80.95,75128.71,0.0,0.99857,0.0,0.16765]
[1776686524255,80.95,75125.92,0.0,0.99856,0.0,0.16813]
[1776686529287,80.95,75126.38,0.0,0.99857,0.0,0.16805]
[1776686534321,80.95,75121.39,0.0,0.99856,0.0,0.1689]
[1776686539356,80.95,75125.34,0.0,0.99856,0.0,0.16823]
[1776686545398,80.95,75125.41,0.0,0.99856,0.0,0.16821]
[1776686547415,80.95,75118.86,0.0,0.99855,0.0,0.16933]
[1776686548422,80.95,75111.51,0.0,0.99854,0.0,0.1706]
[1776686549434,80.95,75107.05,0.0,0.99853,0.0,0.17137]
[1776686551444,80.95,75107.25,0.0,0.99854,0.0,0.17064]
[1776686556477,80.95,75110.76,0.0,0.99855,0.0,0.17004]
[1776686558492,80.95,75123.5,0.0,0.99857,0.0,0.16785]
[1776686559502,80.95,75128.22,0.0,0.99857,0.0,0.16705]
[1776686562520,80.95,75129.89,0.0,0.99858,0.0,0.16677]
[1776686564248,80.95,75139.85,0.0,0.99859,0.0,0.16509]
[1776686565542,80.95,75132.18,0.0,0.99858,0.0,0.16638]
[1776686566551,80.95,75129.29,0.0,0.99858,0.0,0.16687]
[1776686571583,80.95,75133.02,0.0,0.99858,0.0,0.16624]
[1776686576618,80.95,75140.02,0.0,0.99859,0.0,0.16506]
[1776686581654,80.95,75134.81,0.0,0.99858,0.0,0.16594]
[1776686584389,80.95,75111.22,0.0,0.99855,0.0,0.16996]
[1776686585689,80.95,75108.73,0.0,0.99854,0.0,0.17039]
[1776686590724,80.95,75112.4,0.0,0.99855,0.0,0.16975]
[1776686595761,80.95,75115.13,0.0,0.99855,0.0,0.16928]
[1776686600793,80.95,75112.49,0.0,0.99855,0.0,0.16974]
[1776686605896,80.95,75112.36,0.0,0.99855,0.0,0.16976]
[1776686609895,80.95,75106.23,0.0,0.99854,0.0,0.17082]
[1776686614930,80.95,75105.18,0.0,0.99854,0.0,0.1703]
[1776686619968,80.95,75105.33,0.0,0.99854,0.0,0.17028]
[1776686625006,80.95,75102.6,0.0,0.99854,0.0,0.17075]
[1776686630041,80.95,75107.27,0.0,0.99855,0.0,0.16994]
[1776686632049,80.95,75110.75,0.0,0.99855,0.0,0.16935]
[1776686637084,80.95,75107.08,0.0,0.99855,0.0,0.16998]
[1776686642123,80.95,75105.77,0.0,0.99854,0.0,0.1702]
[1776686643126,80.95,75116.11,0.0,0.99856,0.0,0.16843]
[1776686644139,80.95,75122.4,0.0,0.99857,0.0,0.16736]
[1776686645140,80.95,75122.61,0.0,0.99857,0.0,0.16732]
[1776686647155,80.95,75131.04,0.0,0.99858,0.0,0.16589]
[1776686650175,80.95,75121.75,0.0,0.99857,0.0,0.16747]
[1776686651185,80.95,75119.03,0.0,0.99856,0.0,0.16793]
[1776686652189,80.95,75127.59,0.0,0.99858,0.0,0.16648]
[1776686653196,80.95,75132.27,0.0,0.99859,0.0,0.16569]
[1776686658231,80.95,75137.04,0.0,0.99859,0.0,0.16489]
[1776686662260,80.95,75146.56,0.0,0.99861,0.0,0.1633]
[1776686663267,80.95,75150.52,0.0,0.99862,0.0,0.16264]
[1776686664276,80.95,75165.86,0.0,0.99864,0.0,0.16012]
[1776686665282,80.95,75175.73,0.0,0.99865,0.0,0.15852]
[1776686666304,80.95,75197.35,0.0,0.99869,0.0,0.15505]
[1776686667319,80.95,75211.38,0.0,0.99871,0.0,0.15284]
[1776686668323,80.95,75199.31,0.0,0.99869,0.0,0.15474]
[1776686669332,80.95,75189.08,0.0,0.99867,0.0,0.15637]
[1776686670337,80.95,75187.7,0.0,0.99867,0.0,0.15659]
[1776686671348,80.95,75195.83,0.0,0.99869,0.0,0.15465]
[1776686672352,80.95,75201.44,0.0,0.9987,0.0,0.15377]
[1776686673360,80.95,75203.28,0.0,0.9987,0.0,0.15348]
[1776686675373,80.95,75208.11,0.0,0.99871,0.0,0.15272]
[1776686676381,80.95,75198.98,0.0,0.99869,0.0,0.15415]
[1776686677388,80.95,75193.28,0.0,0.99869,0.0,0.15505]
[1776686679402,80.95,75191.84,0.0,0.99868,0.0,0.15528]
[1776686681418,80.95,75185.73,0.0,0.99867,0.0,0.15626]
[1776686682426,80.95,75179.9,0.0,0.99867,0.0,0.15719]
[1776686684440,80.95,75176.34,0.0,0.99866,0.0,0.15776]
[1776686687462,80.95,75193.86,0.0,0.99869,0.0,0.15496]
[1776686692498,80.95,75197.93,0.0,0.99869,0.0,0.15432]
[1776686697531,80.95,75196.62,0.0,0.99869,0.0,0.15453]
[1776686701577,80.95,75204.02,0.0,0.9987,0.0,0.15336]
[1776686702569,80.95,75208.22,0.0,0.99871,0.0,0.1527]
[1776686703574,80.95,75213.7,0.0,0.99872,0.0,0.15185]
[1776686705590,80.95,75215.28,0.0,0.99872,0.0,0.1516]
[1776686708609,80.95,75220.63,0.0,0.99873,0.0,0.15077]
[1776686711632,80.95,75232.85,0.0,0.99874,0.0,0.14889]
[1776686712638,80.95,75235.45,0.0,0.99875,0.0,0.14849]
[1776686715663,80.95,75242.18,0.0,0.99876,0.0,0.14747]
[1776686719688,80.95,75247.29,0.0,0.99876,0.0,0.1467]
[1776686721703,80.95,75253.26,0.0,0.99877,0.0,0.1458]
[1776686723719,80.95,75256.05,0.0,0.99878,0.0,0.14538]
[1776686727744,80.95,75250.32,0.0,0.99877,0.0,0.14624]
[1776686731772,80.95,75234.98,0.0,0.99875,0.0,0.14794]
[1776686732780,80.95,75224.7,0.0,0.99874,0.0,0.14951]
[1776686733786,80.95,75224.68,0.0,0.99874,0.0,0.14952]
[1776686738822,80.95,75224.63,0.0,0.99874,0.0,0.14953]
[1776686743856,80.95,75226.45,0.0,0.99874,0.0,0.14925]
[1776686748910,80.95,75228.19,0.0,0.99874,0.0,0.14898]
[1776686750915,80.95,75238.48,0.0,0.99876,0.0,0.14741]
[1776686751923,80.95,75251.41,0.0,0.99877,0.0,0.14546]
[1776686752929,80.95,75257.89,0.0,0.99878,0.0,0.14449]
[1776686753936,80.95,75260.27,0.0,0.99879,0.0,0.14414]
[1776686758971,80.95,75261.16,0.0,0.99879,0.0,0.14401]
[1776686760987,80.95,75273.39,0.0,0.99881,0.0,0.1422]
[1776686761993,80.95,75281.15,0.0,0.99882,0.0,0.14107]
[1776686763002,80.95,75283.4,0.0,0.99882,0.0,0.14074]
[1776686765701,80.95,75287.63,0.0,0.99882,0.0,0.14013]
[1776686771059,80.95,75285.52,0.0,0.99882,0.0,0.14043]
[1776686774079,80.95,75280.34,0.0,0.99881,0.0,0.14119]
[1776686779118,80.95,75275.78,0.0,0.99881,0.0,0.14185]
[1776686781131,80.95,75272.02,0.0,0.9988,0.0,0.1424]
[1776686786174,80.95,75269.72,0.0,0.9988,0.0,0.14274]
[1776686790194,80.95,75275.67,0.0,0.99881,0.0,0.14187]
[1776686795227,80.95,75278.8,0.0,0.99882,0.0,0.14081]
[1776686800270,80.95,75278.36,0.0,0.99882,0.0,0.14088]
[1776686802276,80.95,75286.84,0.0,0.99883,0.0,0.13965]
[1776686803283,80.95,75288.46,0.0,0.99883,0.0,0.13941]
[1776686805314,80.95,75306.06,0.0,0.99885,0.0,0.13689]
[1776686806315,80.95,75316.36,0.0,0.99887,0.0,0.13544]
[1776686807322,80.95,75315.62,0.0,0.99887,0.0,0.13554]
[1776686810343,80.95,75307.07,0.0,0.99886,0.0,0.13675]
[1776686812357,80.95,75298.38,0.0,0.99884,0.0,0.13799]
[1776686814372,80.95,75297.14,0.0,0.99884,0.0,0.13816]
[1776686819406,80.95,75297.64,0.0,0.99884,0.0,0.13809]
[1776686823434,80.95,75286.3,0.0,0.99883,0.0,0.13972]
[1776686824441,80.95,75282.55,0.0,0.99882,0.0,0.14027]
[1776686829476,80.95,75283.71,0.0,0.99882,0.0,0.1401]
[1776686830484,80.95,75275.89,0.0,0.99881,0.0,0.14124]
[1776686831491,80.95,75270.79,0.0,0.99881,0.0,0.14198]
[1776686832498,80.95,75260.11,0.0,0.99879,0.0,0.14356]
[1776686833504,80.95,75257.22,0.0,0.99879,0.0,0.14399]
[1776686839546,80.95,75257.16,0.0,0.99879,0.0,0.14399]
[1776686844581,80.95,75259.36,0.0,0.99879,0.0,0.14367]
[1776686845591,80.95,75268.07,0.0,0.9988,0.0,0.14238]
[1776686846599,80.95,75274.63,0.0,0.99881,0.0,0.14142]
[1776686847604,80.95,75281.08,0.0,0.99882,0.0,0.14048]
[1776686848611,80.95,75283.03,0.0,0.99882,0.0,0.1402]
[1776686850651,80.95,75291.86,0.0,0.99884,0.0,0.13892]
[1776686851634,80.95,75286.78,0.0,0.99883,0.0,0.13906]
[1776686852641,80.95,75280.55,0.0,0.99882,0.0,0.13996]
[1776686853647,80.95,75279.62,0.0,0.99882,0.0,0.1401]
[1776686858683,80.95,75278.6,0.0,0.99882,0.0,0.14024]
[1776686863718,80.95,75289.17,0.0,0.99884,0.0,0.13872]
[1776686864730,80.95,75294.61,0.0,0.99884,0.0,0.13794]
[1776686866743,80.95,75294.13,0.0,0.99884,0.0,0.13801]
[1776686867750,80.95,75301.61,0.0,0.99885,0.0,0.13694]
[1776686868760,80.95,75310.43,0.0,0.99886,0.0,0.13569]
[1776686869773,80.95,75312.43,0.0,0.99887,0.0,0.13541]
[1776686874799,80.95,75313.66,0.0,0.99887,0.0,0.13524]
[1776686879836,80.95,75317.1,0.0,0.99887,0.0,0.13476]
[1776686882857,80.95,75308.63,0.0,0.99886,0.0,0.13595]
[1776686883866,80.95,75310.49,0.0,0.99886,0.0,0.13568]
[1776686888899,80.95,75315.69,0.0,0.99887,0.0,0.13495]
[1776686893935,80.95,75311.7,0.0,0.99887,0.0,0.13551]
[1776686896623,80.95,75304.73,0.0,0.99886,0.0,0.1365]
[1776686901991,80.95,75309.37,0.0,0.99886,0.0,0.13584]
[1776686907025,80.95,75306.24,0.0,0.99886,0.0,0.13628]
[1776686910046,80.95,75300.65,0.0,0.99885,0.0,0.13708]
[1776686911055,80.95,75295.54,0.0,0.99885,0.0,0.13722]
[1776686916765,80.95,75296.17,0.0,0.99885,0.0,0.13713]
[1776686919114,80.95,75293.74,0.0,0.99885,0.0,0.13747]
[1776686924148,80.95,75295.61,0.0,0.99885,0.0,0.13721]
[1776686928178,80.95,75301.44,0.0,0.99886,0.0,0.13638]
[1776686929182,80.95,75303.47,0.0,0.99886,0.0,0.13609]
[1776686934221,80.95,75302.95,0.0,0.99886,0.0,0.13617]
[1776686939254,80.95,75305.92,0.0,0.99886,0.0,0.13575]
[1776686943284,80.95,75319.07,0.0,0.99888,0.0,0.13391]
[1776686944289,80.95,75321.64,0.0,0.99888,0.0,0.13355]
[1776686945296,80.95,75329.0,0.0,0.99889,0.0,0.13253]
[1776686946305,80.95,75330.48,0.0,0.99889,0.0,0.13233]
[1776686951338,80.95,75329.02,0.0,0.99889,0.0,0.13253]
[1776686953352,80.95,75334.86,0.0,0.9989,0.0,0.13172]
[1776686954359,80.95,75344.11,0.0,0.99891,0.0,0.13046]
[1776686955366,80.95,75345.03,0.0,0.99891,0.0,0.13033]
[1776686960402,80.95,75351.53,0.0,0.99892,0.0,0.12945]
[1776686961411,80.95,75357.86,0.0,0.99893,0.0,0.1286]
[1776686962420,80.95,75355.42,0.0,0.99893,0.0,0.12893]
[1776686967456,80.95,75352.64,0.0,0.99892,0.0,0.1293]
[1776686972487,80.95,75355.33,0.0,0.99893,0.0,0.12839]
[1776686977521,80.95,75353.26,0.0,0.99893,0.0,0.12866]
[1776686982557,80.95,75354.37,0.0,0.99893,0.0,0.12851]
[1776686984570,80.95,75331.3,0.0,0.9989,0.0,0.13164]
[1776686985578,80.95,75318.16,0.0,0.99888,0.0,0.13346]
[1776686986585,80.95,75315.82,0.0,0.99888,0.0,0.13378]
[1776686988598,80.95,75321.46,0.0,0.99889,0.0,0.133]
[1776686993633,80.95,75325.87,0.0,0.99889,0.0,0.13239]
[1776686996654,80.95,75319.96,0.0,0.99889,0.0,0.13321]
[1776687001690,80.95,75322.35,0.0,0.99889,0.0,0.13288]
[1776687003704,80.95,75329.03,0.0,0.9989,0.0,0.13196]
[1776687008740,80.95,75331.28,0.0,0.9989,0.0,0.13165]
[1776687011761,80.95,75338.09,0.0,0.99891,0.0,0.13072]
[1776687016795,80.95,75335.56,0.0,0.99891,0.0,0.13106]
[1776687021830,80.95,75346.89,0.0,0.99892,0.0,0.12952]
[1776687022837,80.95,75351.88,0.0,0.99893,0.0,0.12885]
[1776687024850,80.95,75353.93,0.0,0.99893,0.0,0.12857]
[1776687029886,80.95,75353.98,0.0,0.99893,0.0,0.12857]
[1776687036934,80.95,75361.74,0.0,0.99894,0.0,0.12698]
[1776687040970,80.95,75379.69,0.0,0.99896,0.0,0.12461]
[1776687041972,80.95,75390.38,0.0,0.99898,0.0,0.12322]
[1776687042980,80.95,75394.63,0.0,0.99898,0.0,0.12267]
[1776687046000,80.95,75404.92,0.0,0.99899,0.0,0.12136]
[1776687051039,80.95,75408.88,0.0,0.999,0.0,0.12085]
[1776687056074,80.95,75413.2,0.0,0.999,0.0,0.1203]
[1776687057080,80.95,75406.11,0.0,0.999,0.0,0.1212]
[1776687058087,80.95,75402.68,0.0,0.99899,0.0,0.12164]
[1776687060101,80.95,75416.27,0.0,0.99901,0.0,0.11992]
[1776687061108,80.95,75419.01,0.0,0.99901,0.0,0.11957]
[1776687065142,80.95,75413.01,0.0,0.999,0.0,0.12033]
[1776687066143,80.95,75408.16,0.0,0.999,0.0,0.12094]
[1776687071191,80.95,75409.97,0.0,0.999,0.0,0.12071]
[1776687072192,80.95,75398.51,0.0,0.99899,0.0,0.12218]
[1776687073200,80.95,75396.39,0.0,0.99898,0.0,0.12245]
[1776687075212,80.95,75387.86,0.0,0.99897,0.0,0.12355]
[1776687077907,80.95,75384.49,0.0,0.99897,0.0,0.12399]
[1776687080249,80.95,75379.28,0.0,0.99896,0.0,0.12467]
[1776687082262,80.95,75376.73,0.0,0.99896,0.0,0.125]
[1776687087979,80.95,75378.1,0.0,0.99896,0.0,0.12482]
[1776687091324,80.95,75370.93,0.0,0.99896,0.0,0.12521]
[1776687092331,80.95,75370.1,0.0,0.99896,0.0,0.12532]
[1776687098050,80.95,75375.42,0.0,0.99896,0.0,0.12463]
[1776687101397,80.95,75369.74,0.0,0.99896,0.0,0.12537]
[1776687106432,80.95,75368.44,0.0,0.99896,0.0,0.12554]
[1776687108120,80.95,75353.72,0.0,0.99894,0.0,0.12749]
[1776687109458,80.95,75353.95,0.0,0.99894,0.0,0.12746]
[1776687114493,80.95,75360.96,0.0,0.99895,0.0,0.12653]
[1776687119536,80.95,75360.33,0.0,0.99895,0.0,0.12661]
[1776687120535,80.95,75349.15,0.0,0.99893,0.0,0.1281]
[1776687121551,80.95,75341.01,0.0,0.99892,0.0,0.1292]
[1776687122553,80.95,75344.32,0.0,0.99893,0.0,0.12875]
[1776687123556,80.95,75349.4,0.0,0.99893,0.0,0.12807]
[1776687125573,80.95,75357.59,0.0,0.99894,0.0,0.12698]
[1776687126579,80.95,75358.16,0.0,0.99894,0.0,0.1269]
[1776687130609,80.95,75364.95,0.0,0.99895,0.0,0.126]
[1776687131619,80.95,75378.58,0.0,0.99897,0.0,0.12421]
[1776687132622,80.95,75383.96,0.0,0.99897,0.0,0.12351]
[1776687138664,80.95,75386.74,0.0,0.99898,0.0,0.12316]
[1776687144706,80.95,75390.94,0.0,0.99898,0.0,0.12261]
[1776687149741,80.95,75390.43,0.0,0.99898,0.0,0.12268]
[1776687150748,80.95,75383.43,0.0,0.99897,0.0,0.12358]
[1776687151755,80.95,75378.1,0.0,0.99897,0.0,0.12373]
[1776687153768,80.95,75374.83,0.0,0.99897,0.0,0.12416]
[1776687158804,80.95,75373.97,0.0,0.99897,0.0,0.12427]
[1776687163842,80.95,75372.07,0.0,0.99896,0.0,0.12452]
[1776687168874,80.95,75370.85,0.0,0.99896,0.0,0.12468]
[1776687173909,80.95,75370.37,0.0,0.99896,0.0,0.12474]
[1776687178944,80.95,75367.63,0.0,0.99896,0.0,0.1251]
[1776687183980,80.95,75367.43,0.0,0.99896,0.0,0.12513]
[1776687184986,80.95,75374.25,0.0,0.99897,0.0,0.12424]
[1776687185993,80.95,75379.93,0.0,0.99897,0.0,0.1235]
[1776687187000,80.95,75382.02,0.0,0.99898,0.0,0.12323]
[1776687192037,80.95,75383.61,0.0,0.99898,0.0,0.12302]
[1776687199087,80.95,75387.27,0.0,0.99898,0.0,0.12255]
[1776687204123,80.95,75390.96,0.0,0.99899,0.0,0.12207]
[1776687207144,80.95,75397.24,0.0,0.99899,0.0,0.12127]
[1776687212180,80.95,75400.66,0.0,0.999,0.0,0.12031]
[1776687213184,80.95,75407.31,0.0,0.99901,0.0,0.11947]
[1776687215199,80.95,75407.8,0.0,0.99901,0.0,0.1194]
[1776687222249,80.95,75409.31,0.0,0.99901,0.0,0.11922]
[1776687227293,80.95,75408.37,0.0,0.99901,0.0,0.11933]
[1776687228990,80.95,75401.19,0.0,0.999,0.0,0.12024]
[1776687234339,80.95,75398.99,0.0,0.999,0.0,0.12052]
[1776687236353,80.95,75396.23,0.0,0.999,0.0,0.12087]
[1776687241388,80.95,75395.47,0.0,0.999,0.0,0.12097]
[1776687244408,80.95,75385.64,0.0,0.99899,0.0,0.12222]
[1776687246424,80.95,75379.54,0.0,0.99898,0.0,0.12301]
[1776687251461,80.95,75377.83,0.0,0.99898,0.0,0.12323]
[1776687256497,80.95,75377.82,0.0,0.99898,0.0,0.12323]
[1776687261531,80.95,75379.43,0.0,0.99898,0.0,0.12302]
[1776687266566,80.95,75380.24,0.0,0.99898,0.0,0.12292]
[1776687271610,80.95,75378.64,0.0,0.99898,0.0,0.12259]
[1776687276640,80.95,75381.86,0.0,0.99899,0.0,0.12217]
[1776687281675,80.95,75377.39,0.0,0.99898,0.0,0.12275]
[1776687286713,80.95,75371.38,0.0,0.99897,0.0,0.12352]
[1776687288727,80.95,75367.0,0.0,0.99897,0.0,0.12409]
[1776687294768,80.95,75366.2,0.0,0.99897,0.0,0.1242]
[1776687300810,80.95,75365.05,0.0,0.99897,0.0,0.12435]
[1776687303836,80.95,75357.02,0.0,0.99896,0.0,0.1254]
[1776687304843,80.95,75353.08,0.0,0.99895,0.0,0.12592]
[1776687309879,80.95,75353.18,0.0,0.99895,0.0,0.12591]
[1776687314911,80.95,75353.37,0.0,0.99895,0.0,0.12588]
[1776687319949,80.95,75353.84,0.0,0.99895,0.0,0.12582]
[1776687321961,80.95,75343.84,0.0,0.99894,0.0,0.12715]
[1776687322968,80.95,75340.48,0.0,0.99894,0.0,0.12759]
[1776687324982,80.95,75335.95,0.0,0.99893,0.0,0.1282]
[1776687328006,80.95,75343.9,0.0,0.99894,0.0,0.12714]
[1776687329011,80.95,75344.43,0.0,0.99894,0.0,0.12707]
[1776687334046,80.95,75344.63,0.0,0.99894,0.0,0.12649]
[1776687339080,80.95,75342.06,0.0,0.99894,0.0,0.12683]
[1776687344118,80.95,75335.5,0.0,0.99893,0.0,0.1277]
[1776687345126,80.95,75330.96,0.0,0.99893,0.0,0.12831]
[1776687346138,80.95,75325.31,0.0,0.99892,0.0,0.12907]
[1776687347138,80.95,75316.81,0.0,0.99891,0.0,0.13023]
[1776687348145,80.95,75314.78,0.0,0.99891,0.0,0.1305]
[1776687353180,80.95,75316.09,0.0,0.99891,0.0,0.13033]
[1776687358215,80.95,75322.66,0.0,0.99892,0.0,0.12943]
[1776687359227,80.95,75333.27,0.0,0.99893,0.0,0.128]
[1776687360232,80.95,75337.71,0.0,0.99894,0.0,0.12741]
[1776687365264,80.95,75342.38,0.0,0.99894,0.0,0.12679]
[1776687367278,80.95,75348.47,0.0,0.99895,0.0,0.12598]
[1776687372313,80.95,75347.81,0.0,0.99895,0.0,0.12607]
[1776687376344,80.95,75355.08,0.0,0.99896,0.0,0.12511]
[1776687377349,80.95,75356.81,0.0,0.99896,0.0,0.12488]
[1776687380371,80.95,75359.11,0.0,0.99896,0.0,0.12458]
[1776687385407,80.95,75362.49,0.0,0.99897,0.0,0.12414]
[1776687390441,80.95,75357.67,0.0,0.99896,0.0,0.12477]
[1776687393462,80.95,75363.65,0.0,0.99897,0.0,0.12345]
[1776687397490,80.95,75374.71,0.0,0.99899,0.0,0.12202]
[1776687398497,80.95,75382.43,0.0,0.99899,0.0,0.12103]
[1776687400200,80.95,75390.36,0.0,0.999,0.0,0.12002]
[1776687402533,80.95,75394.13,0.0,0.99901,0.0,0.11955]
[1776687407569,80.95,75396.92,0.0,0.99901,0.0,0.11919]
[1776687412599,80.95,75400.37,0.0,0.99902,0.0,0.11876]
[1776687418638,80.95,75406.37,0.0,0.99902,0.0,0.11801]
[1776687423673,80.95,75410.08,0.0,0.99903,0.0,0.11755]
[1776687428710,80.95,75410.36,0.0,0.99903,0.0,0.11751]
[1776687432739,80.95,75404.3,0.0,0.99902,0.0,0.11827]
[1776687434752,80.95,75400.5,0.0,0.99902,0.0,0.11874]
[1776687438780,80.95,75405.71,0.0,0.99902,0.0,0.11809]
[1776687443816,80.95,75410.27,0.0,0.99903,0.0,0.11753]
[1776687448851,80.95,75411.81,0.0,0.99903,0.0,0.11734]
[1776687453887,80.95,75417.65,0.0,0.99904,0.0,0.1161]
[1776687455901,80.95,75419.2,0.0,0.99904,0.0,0.11591]
[1776687460935,80.95,75418.42,0.0,0.99904,0.0,0.116]
[1776687462949,80.95,75426.28,0.0,0.99905,0.0,0.11504]
[1776687464969,80.95,75427.68,0.0,0.99905,0.0,0.11487]
[1776687466981,80.95,75438.21,0.0,0.99906,0.0,0.1136]
[1776687467986,80.95,75447.6,0.0,0.99907,0.0,0.11247]
[1776687468993,80.95,75449.31,0.0,0.99907,0.0,0.11227]
[1776687472016,80.95,75444.0,0.0,0.99907,0.0,0.1129]
[1776687475035,80.95,75439.0,0.0,0.99906,0.0,0.1135]
[1776687478058,80.95,75433.85,0.0,0.99906,0.0,0.11412]
[1776687483091,80.95,75437.68,0.0,0.99906,0.0,0.11366]
[1776687486112,80.95,75444.34,0.0,0.99907,0.0,0.11286]
[1776687491147,80.95,75441.79,0.0,0.99907,0.0,0.11316]
[1776687496183,80.95,75441.56,0.0,0.99907,0.0,0.11319]
[1776687502228,80.95,75442.92,0.0,0.99907,0.0,0.11303]
[1776687503235,80.95,75433.8,0.0,0.99906,0.0,0.11413]
[1776687504238,80.95,75425.12,0.0,0.99905,0.0,0.11518]
[1776687505245,80.95,75425.61,0.0,0.99905,0.0,0.11512]
[1776687509278,80.95,75433.82,0.0,0.99906,0.0,0.11413]
[1776687511291,80.95,75439.16,0.0,0.99907,0.0,0.11298]
[1776687516326,80.95,75437.89,0.0,0.99907,0.0,0.11313]
[1776687517333,80.95,75455.53,0.0,0.99908,0.0,0.11103]
[1776687518341,80.95,75457.94,0.0,0.99909,0.0,0.11074]
[1776687520355,80.95,75460.81,0.0,0.99909,0.0,0.11041]
[1776687525399,80.95,75463.16,0.0,0.99909,0.0,0.11013]
[1776687526400,80.95,75455.17,0.0,0.99908,0.0,0.11107]
[1776687527414,80.95,75445.04,0.0,0.99907,0.0,0.11227]
[1776687528414,80.95,75445.04,0.0,0.99907,0.0,0.11227]
[1776687529428,80.95,75442.76,0.0,0.99907,0.0,0.11254]
[1776687534457,80.95,75440.6,0.0,0.99907,0.0,0.1128]
[1776687539490,80.95,75439.29,0.0,0.99907,0.0,0.11296]
[1776687541506,80.95,75446.23,0.0,0.99907,0.0,0.11213]
[1776687546540,80.95,75438.28,0.0,0.99907,0.0,0.11308]
[1776687548555,80.95,75435.87,0.0,0.99906,0.0,0.11337]
[1776687552582,80.95,75443.85,0.0,0.99907,0.0,0.11241]
[1776687554602,80.95,75447.79,0.0,0.99908,0.0,0.11194]
[1776687559632,80.95,75449.21,0.0,0.99908,0.0,0.11178]
[1776687564667,80.95,75452.15,0.0,0.99908,0.0,0.11143]
[1776687569701,80.95,75454.36,0.0,0.99908,0.0,0.11117]
[1776687572725,80.95,75459.41,0.0,0.99909,0.0,0.11008]
[1776687577760,80.95,75462.25,0.0,0.9991,0.0,0.10974]
[1776687579774,80.95,75455.04,0.0,0.99909,0.0,0.11059]
[1776687584811,80.95,75459.8,0.0,0.99909,0.0,0.11003]
[1776687589850,80.95,75461.49,0.0,0.9991,0.0,0.10983]
[1776687594883,80.95,75463.61,0.0,0.9991,0.0,0.10958]
[1776687599922,80.95,75464.98,0.0,0.9991,0.0,0.10942]
[1776687604959,80.95,75472.5,0.0,0.99911,0.0,0.10855]
[1776687609993,80.95,75485.72,0.0,0.99912,0.0,0.10703]
[1776687611706,80.95,75496.48,0.0,0.99913,0.0,0.10581]
[1776687614019,80.95,75502.3,0.0,0.99914,0.0,0.10515]
[1776687615026,80.95,75504.25,0.0,0.99914,0.0,0.10493]
[1776687620063,80.95,75503.52,0.0,0.99914,0.0,0.10502]
[1776687626104,80.95,75502.61,0.0,0.99914,0.0,0.10512]
[1776687631138,80.95,75498.17,0.0,0.99914,0.0,0.10514]
[1776687634160,80.95,75515.57,0.0,0.99915,0.0,0.1032]
[1776687635166,80.95,75526.48,0.0,0.99917,0.0,0.102]
[1776687636173,80.95,75527.81,0.0,0.99917,0.0,0.10186]
[1776687641208,80.95,75529.02,0.0,0.99917,0.0,0.10172]
[1776687645237,80.95,75538.01,0.0,0.99918,0.0,0.10075]
[1776687646243,80.95,75535.3,0.0,0.99917,0.0,0.10104]
[1776687650288,80.95,75543.48,0.0,0.99918,0.0,0.10016]
[1776687653396,80.95,75545.33,0.0,0.99918,0.0,0.09996]
[1776687654331,80.95,75588.51,0.0,0.99922,0.0,0.09542]
[1776687655346,80.95,75640.16,0.0,0.99927,0.0,0.09023]
[1776687656361,80.95,75663.34,0.0,0.99929,0.0,0.08799]
[1776687658377,80.95,75649.41,0.0,0.99928,0.0,0.08933]
[1776687659371,80.95,75626.74,0.0,0.99926,0.0,0.09155]
[1776687660375,80.95,75612.49,0.0,0.99925,0.0,0.09298]
[1776687661418,80.95,75605.13,0.0,0.99924,0.0,0.09372]
[1776687663425,80.95,75610.69,0.0,0.99924,0.0,0.09316]
[1776687664439,80.95,75616.03,0.0,0.99925,0.0,0.09262]
[1776687665444,80.95,75621.42,0.0,0.99925,0.0,0.09208]
[1776687666470,80.95,75631.41,0.0,0.99926,0.0,0.09109]
[1776687667452,80.95,75654.32,0.0,0.99928,0.0,0.08886]
[1776687668463,80.95,75661.47,0.0,0.99929,0.0,0.08817]
[1776687669465,80.95,75660.5,0.0,0.99929,0.0,0.08826]
[1776687673495,80.95,75652.24,0.0,0.99928,0.0,0.08906]
[1776687677533,80.95,75647.07,0.0,0.99928,0.0,0.08956]
[1776687678533,80.95,75641.66,0.0,0.99927,0.0,0.09009]
[1776687683566,80.95,75628.11,0.0,0.99926,0.0,0.09142]
[1776687684573,80.95,75620.05,0.0,0.99925,0.0,0.09222]
[1776687685588,80.95,75619.51,0.0,0.99925,0.0,0.09227]
[1776687686701,80.95,75610.42,0.0,0.99924,0.0,0.09319]
[1776687687634,80.95,75601.64,0.0,0.99924,0.0,0.09407]
[1776687689637,80.95,75604.15,0.0,0.99924,0.0,0.09382]
[1776687691651,80.95,75597.13,0.0,0.99924,0.0,0.0941]
[1776687693674,80.95,75580.63,0.0,0.99922,0.0,0.09579]
[1776687694673,80.95,75573.7,0.0,0.99921,0.0,0.09651]
[1776687696685,80.95,75566.19,0.0,0.99921,0.0,0.09729]
[1776687701722,80.95,75555.26,0.0,0.9992,0.0,0.09844]
[1776687702728,80.95,75549.01,0.0,0.99919,0.0,0.09911]
[1776687703735,80.95,75554.44,0.0,0.9992,0.0,0.09853]
[1776687704753,80.95,75548.28,0.0,0.99919,0.0,0.09919]
[1776687705752,80.95,75535.79,0.0,0.99918,0.0,0.10053]
[1776687706758,80.95,75529.63,0.0,0.99917,0.0,0.10119]
[1776687709783,80.95,75519.01,0.0,0.99916,0.0,0.10235]
[1776687714821,80.95,75514.91,0.0,0.99916,0.0,0.1028]
[1776687716829,80.95,75519.92,0.0,0.99916,0.0,0.10225]
[1776687721864,80.95,75517.68,0.0,0.99916,0.0,0.1025]
[1776687724884,80.95,75532.93,0.0,0.99918,0.0,0.10084]
[1776687725891,80.95,75542.29,0.0,0.99918,0.0,0.09983]
[1776687726904,80.95,75551.76,0.0,0.99919,0.0,0.09881]
[1776687727909,80.95,75557.27,0.0,0.9992,0.0,0.09823]
[1776687732945,80.95,75562.37,0.0,0.9992,0.0,0.09769]
[1776687736972,80.95,75568.73,0.0,0.99921,0.0,0.09703]
[1776687742006,80.95,75568.39,0.0,0.99921,0.0,0.09706]
[1776687745029,80.95,75553.64,0.0,0.9992,0.0,0.09862]
[1776687746039,80.95,75548.78,0.0,0.99919,0.0,0.09913]
[1776687748050,80.95,75540.3,0.0,0.99918,0.0,0.10004]
[1776687753084,80.95,75541.85,0.0,0.99919,0.0,0.09942]
[1776687758120,80.95,75544.08,0.0,0.99919,0.0,0.09918]
[1776687763163,80.95,75559.4,0.0,0.9992,0.0,0.09756]
[1776687764171,80.95,75568.18,0.0,0.99921,0.0,0.09664]
[1776687765180,80.95,75569.25,0.0,0.99921,0.0,0.09652]
[1776687770215,80.95,75569.27,0.0,0.99921,0.0,0.09652]
[1776687775252,80.95,75569.48,0.0,0.99921,0.0,0.0965]
[1776687780286,80.95,75573.99,0.0,0.99922,0.0,0.09603]
[1776687782298,80.95,75559.31,0.0,0.9992,0.0,0.09756]
[1776687783305,80.95,75548.47,0.0,0.99919,0.0,0.09871]
[1776687784312,80.95,75547.02,0.0,0.99919,0.0,0.09886]
[1776687790357,80.95,75544.55,0.0,0.99919,0.0,0.09913]
[1776687792370,80.95,75550.07,0.0,0.9992,0.0,0.09854]
[1776687794383,80.95,75542.48,0.0,0.99919,0.0,0.09935]
[1776687795390,80.95,75527.31,0.0,0.99917,0.0,0.10098]
[1776687796397,80.95,75519.54,0.0,0.99917,0.0,0.10183]
[1776687797403,80.95,75519.47,0.0,0.99917,0.0,0.10184]
[1776687802439,80.95,75516.55,0.0,0.99916,0.0,0.10216]
[1776687805464,80.95,75526.62,0.0,0.99917,0.0,0.10106]
[1776687806469,80.95,75530.96,0.0,0.99918,0.0,0.10059]
[1776687809491,80.95,75536.07,0.0,0.99918,0.0,0.10004]
[1776687813517,80.95,75529.79,0.0,0.99918,0.0,0.10025]
[1776687815533,80.95,75521.3,0.0,0.99917,0.0,0.10117]
[1776687816540,80.95,75513.85,0.0,0.99916,0.0,0.10198]
[1776687821572,80.95,75507.97,0.0,0.99916,0.0,0.10263]
[1776687826610,80.95,75504.52,0.0,0.99916,0.0,0.10301]
[1776687831644,80.95,75502.95,0.0,0.99915,0.0,0.10318]
[1776687836691,80.95,75503.79,0.0,0.99915,0.0,0.10309]
[1776687838701,80.95,75491.47,0.0,0.99914,0.0,0.10446]
[1776687839707,80.95,75491.47,0.0,0.99914,0.0,0.10446]
[1776687842729,80.95,75485.37,0.0,0.99914,0.0,0.10515]
[1776687844743,80.95,75479.69,0.0,0.99913,0.0,0.10579]
[1776687847764,80.95,75489.51,0.0,0.99914,0.0,0.10468]
[1776687851793,80.95,75499.83,0.0,0.99915,0.0,0.10353]
[1776687852800,80.95,75509.52,0.0,0.99916,0.0,0.10246]
[1776687857836,80.95,75510.12,0.0,0.99916,0.0,0.10239]
[1776687858845,80.95,75516.5,0.0,0.99917,0.0,0.1017]
[1776687860859,80.95,75524.08,0.0,0.99917,0.0,0.10087]
[1776687862872,80.95,75542.95,0.0,0.99919,0.0,0.09884]
[1776687867907,80.95,75541.59,0.0,0.99919,0.0,0.09899]
[1776687872942,80.95,75540.9,0.0,0.99919,0.0,0.09861]
[1776687877977,80.95,75539.34,0.0,0.99919,0.0,0.09877]
[1776687881000,80.95,75525.51,0.0,0.99918,0.0,0.10025]
[1776687882006,80.95,75513.91,0.0,0.99917,0.0,0.10151]
[1776687887042,80.95,75513.93,0.0,0.99917,0.0,0.10151]
[1776687892080,80.95,75509.21,0.0,0.99916,0.0,0.10203]
[1776687893094,80.95,75517.96,0.0,0.99917,0.0,0.10107]
[1776687894091,80.95,75526.85,0.0,0.99918,0.0,0.10011]
[1776687897112,80.95,75522.21,0.0,0.99918,0.0,0.10061]
[1776687899128,80.95,75513.9,0.0,0.99917,0.0,0.10151]
[1776687900841,80.95,75521.09,0.0,0.99918,0.0,0.10073]
[1776687906179,80.95,75523.5,0.0,0.99918,0.0,0.10047]
[1776687911218,80.95,75526.29,0.0,0.99918,0.0,0.10017]
[1776687912223,80.95,75535.12,0.0,0.99919,0.0,0.09922]
[1776687914239,80.95,75540.32,0.0,0.99919,0.0,0.09867]
[1776687916251,80.95,75551.25,0.0,0.9992,0.0,0.09751]
[1776687921331,80.95,75547.58,0.0,0.9992,0.0,0.0979]
[1776687922308,80.95,75517.82,0.0,0.99917,0.0,0.10109]
[1776687923308,80.95,75509.37,0.0,0.99916,0.0,0.10201]
[1776687924316,80.95,75501.74,0.0,0.99916,0.0,0.10285]
[1776687925323,80.95,75501.0,0.0,0.99916,0.0,0.10293]
[1776687927335,80.95,75497.53,0.0,0.99915,0.0,0.10331]
[1776687932372,80.95,75494.91,0.0,0.99915,0.0,0.10313]
[1776687934386,80.95,75502.68,0.0,0.99916,0.0,0.10228]
[1776687938415,80.95,75496.35,0.0,0.99915,0.0,0.10297]
[1776687941441,80.95,75487.02,0.0,0.99915,0.0,0.10401]
[1776687942441,80.95,75484.11,0.0,0.99914,0.0,0.10433]
[1776687944455,80.95,75480.54,0.0,0.99914,0.0,0.10473]
[1776687949491,80.95,75480.84,0.0,0.99914,0.0,0.1047]
[1776687951504,80.95,75492.03,0.0,0.99915,0.0,0.10345]
[1776687952511,80.95,75493.43,0.0,0.99915,0.0,0.1033]
[1776687957548,80.95,75487.76,0.0,0.99915,0.0,0.10393]
[1776687959559,80.95,75488.06,0.0,0.99915,0.0,0.10389]
[1776687963588,80.95,75494.45,0.0,0.99915,0.0,0.10318]
[1776687968624,80.95,75507.75,0.0,0.99917,0.0,0.10172]
[1776687969630,80.95,75512.26,0.0,0.99917,0.0,0.10123]
[1776687974667,80.95,75512.72,0.0,0.99917,0.0,0.10118]
[1776687979702,80.95,75516.08,0.0,0.99917,0.0,0.10081]
[1776687982722,80.95,75519.53,0.0,0.99918,0.0,0.10044]
[1776687985744,80.95,75510.56,0.0,0.99917,0.0,0.10141]
[1776687986751,80.95,75507.51,0.0,0.99917,0.0,0.10175]
[1776687988770,80.95,75497.1,0.0,0.99916,0.0,0.10289]
[1776687989782,80.95,75472.05,0.0,0.99913,0.0,0.10569]
[1776687995821,80.95,75468.84,0.0,0.99913,0.0,0.10557]
[1776687999850,80.95,75459.76,0.0,0.99912,0.0,0.10661]
[1776688000855,80.95,75458.47,0.0,0.99912,0.0,0.10675]
[1776688005889,80.95,75452.76,0.0,0.99911,0.0,0.10741]
[1776688008910,80.95,75445.6,0.0,0.99911,0.0,0.10823]
[1776688013946,80.95,75447.67,0.0,0.99911,0.0,0.10799]
[1776688018980,80.95,75443.69,0.0,0.9991,0.0,0.10846]
[1776688023009,80.95,75430.06,0.0,0.99909,0.0,0.11005]
[1776688024023,80.95,75426.75,0.0,0.99909,0.0,0.11044]
[1776688025026,80.95,75436.56,0.0,0.9991,0.0,0.10928]
[1776688026032,80.95,75441.92,0.0,0.9991,0.0,0.10866]
[1776688028046,80.95,75445.18,0.0,0.99911,0.0,0.10828]
[1776688033081,80.95,75446.15,0.0,0.99911,0.0,0.10817]
[1776688037111,80.95,75453.36,0.0,0.99911,0.0,0.10734]
[1776688043152,80.95,75451.57,0.0,0.99911,0.0,0.10755]
[1776688048188,80.95,75451.51,0.0,0.99911,0.0,0.10755]
[1776688049197,80.95,75456.82,0.0,0.99912,0.0,0.10694]
[1776688054229,80.95,75455.0,0.0,0.99912,0.0,0.10666]
[1776688059272,80.95,75454.73,0.0,0.99912,0.0,0.1067]
[1776688064314,80.95,75458.8,0.0,0.99912,0.0,0.10623]
[1776688065306,80.95,75466.94,0.0,0.99913,0.0,0.10531]
[1776688070341,80.95,75464.2,0.0,0.99913,0.0,0.10562]
[1776688075376,80.95,75468.62,0.0,0.99913,0.0,0.10512]
[1776688080413,80.95,75465.74,0.0,0.99913,0.0,0.10544]
[1776688085449,80.95,75464.36,0.0,0.99913,0.0,0.1056]
[1776688088471,80.95,75469.77,0.0,0.99914,0.0,0.10499]
[1776688093507,80.95,75465.0,0.0,0.99913,0.0,0.10553]
[1776688095519,80.95,75458.91,0.0,0.99912,0.0,0.10622]
[1776688097534,80.95,75453.29,0.0,0.99912,0.0,0.10686]
[1776688101561,80.95,75450.86,0.0,0.99912,0.0,0.10714]
[1776688107606,80.95,75450.96,0.0,0.99912,0.0,0.10713]
[1776688111634,80.95,75445.83,0.0,0.99911,0.0,0.10723]
[1776688116669,80.95,75444.64,0.0,0.99911,0.0,0.10737]
[1776688117676,80.95,75451.1,0.0,0.99912,0.0,0.10663]
[1776688118683,80.95,75450.69,0.0,0.99912,0.0,0.10667]
[1776688120698,80.95,75444.34,0.0,0.99911,0.0,0.1074]
[1776688125732,80.95,75444.87,0.0,0.99911,0.0,0.10734]
[1776688130767,80.95,75442.68,0.0,0.99911,0.0,0.10759]
[1776688134796,80.95,75459.12,0.0,0.99913,0.0,0.10571]
[1776688135802,80.95,75455.01,0.0,0.99912,0.0,0.10618]
[1776688137817,80.95,75449.41,0.0,0.99912,0.0,0.10682]
[1776688138825,80.95,75443.51,0.0,0.99911,0.0,0.1075]
[1776688139830,80.95,75442.67,0.0,0.99911,0.0,0.10759]
[1776688144867,80.95,75440.39,0.0,0.99911,0.0,0.10786]
[1776688146879,80.95,75445.51,0.0,0.99911,0.0,0.10727]
[1776688151915,80.95,75445.07,0.0,0.99911,0.0,0.10732]
[1776688156949,80.95,75440.55,0.0,0.99911,0.0,0.10784]
[1776688161984,80.95,75438.55,0.0,0.99911,0.0,0.10807]
[1776688167022,80.95,75435.61,0.0,0.9991,0.0,0.10841]
[1776688171048,80.95,75430.69,0.0,0.9991,0.0,0.10849]
[1776688176086,80.95,75427.36,0.0,0.9991,0.0,0.10887]
[1776688181120,80.95,75427.63,0.0,0.9991,0.0,0.10884]
[1776688185148,80.95,75432.8,0.0,0.9991,0.0,0.10824]
[1776688187162,80.95,75439.1,0.0,0.99911,0.0,0.10751]
[1776688188168,80.95,75443.3,0.0,0.99912,0.0,0.10703]
[1776688193204,80.95,75446.88,0.0,0.99912,0.0,0.10662]
[1776688198241,80.95,75447.68,0.0,0.99912,0.0,0.10653]
[1776688202269,80.95,75454.6,0.0,0.99913,0.0,0.10574]
[1776688203277,80.95,75460.67,0.0,0.99913,0.0,0.10506]
[1776688204294,80.95,75468.18,0.0,0.99914,0.0,0.10421]
[1776688205291,80.95,75473.56,0.0,0.99915,0.0,0.10361]
[1776688210326,80.95,75473.9,0.0,0.99915,0.0,0.10357]
[1776688213350,80.95,75478.55,0.0,0.99915,0.0,0.10306]
[1776688217383,80.95,75484.15,0.0,0.99916,0.0,0.10244]
[1776688219391,80.95,75478.63,0.0,0.99915,0.0,0.10305]
[1776688220401,80.95,75475.34,0.0,0.99915,0.0,0.10341]
[1776688225430,80.95,75477.72,0.0,0.99915,0.0,0.10315]
[1776688230470,80.95,75476.95,0.0,0.99915,0.0,0.10323]
[1776688235508,80.95,75478.95,0.0,0.99916,0.0,0.10254]
[1776688236511,80.95,75486.0,0.0,0.99916,0.0,0.10176]
[1776688237519,80.95,75484.33,0.0,0.99916,0.0,0.10195]
[1776688242555,80.95,75486.65,0.0,0.99916,0.0,0.10169]
[1776688245583,80.95,75479.17,0.0,0.99916,0.0,0.10252]
[1776688250615,80.95,75479.59,0.0,0.99916,0.0,0.10247]
[1776688255650,80.95,75478.04,0.0,0.99916,0.0,0.10264]
[1776688260685,80.95,75482.68,0.0,0.99916,0.0,0.10213]
[1776688265721,80.95,75468.02,0.0,0.99915,0.0,0.10375]
[1776688266735,80.95,75460.56,0.0,0.99914,0.0,0.10459]
[1776688267738,80.95,75468.72,0.0,0.99915,0.0,0.10368]
[1776688268746,80.95,75470.52,0.0,0.99915,0.0,0.10347]
[1776688273781,80.95,75464.27,0.0,0.99914,0.0,0.10417]
[1776688274787,80.95,75460.29,0.0,0.99914,0.0,0.10462]
[1776688277811,80.95,75453.87,0.0,0.99913,0.0,0.10534]
[1776688279832,80.95,75445.94,0.0,0.99912,0.0,0.10624]
[1776688281838,80.95,75444.25,0.0,0.99912,0.0,0.10644]
[1776688283850,80.95,75450.76,0.0,0.99913,0.0,0.1057]
[1776688288886,80.95,75454.16,0.0,0.99913,0.0,0.10531]
[1776688293923,80.95,75453.97,0.0,0.99913,0.0,0.10485]
[1776688297961,80.95,75433.68,0.0,0.99911,0.0,0.10716]
[1776688298968,80.95,75426.8,0.0,0.99911,0.0,0.10795]
[1776688299994,80.95,75436.71,0.0,0.99912,0.0,0.10681]
[1776688300987,80.95,75442.05,0.0,0.99912,0.0,0.1062]
[1776688301991,80.95,75444.81,0.0,0.99913,0.0,0.10589]
[1776688304005,80.95,75448.99,0.0,0.99913,0.0,0.10541]
[1776688307028,80.95,75438.61,0.0,0.99912,0.0,0.1066]
[1776688308035,80.95,75431.22,0.0,0.99911,0.0,0.10744]
[1776688309044,80.95,75429.39,0.0,0.99911,0.0,0.10765]
[1776688315087,80.95,75429.86,0.0,0.99911,0.0,0.1076]
[1776688317101,80.95,75442.33,0.0,0.99912,0.0,0.10617]
[1776688318109,80.95,75444.96,0.0,0.99913,0.0,0.10587]
[1776688323146,80.95,75444.16,0.0,0.99912,0.0,0.10596]
[1776688324149,80.95,75438.48,0.0,0.99912,0.0,0.10661]
[1776688326163,80.95,75444.34,0.0,0.99912,0.0,0.10594]
[1776688328177,80.95,75449.56,0.0,0.99913,0.0,0.10535]
[1776688330192,80.95,75459.84,0.0,0.99914,0.0,0.10419]
[1776688331201,80.95,75461.2,0.0,0.99914,0.0,0.10404]
[1776688336242,80.95,75464.82,0.0,0.99915,0.0,0.10363]
[1776688340261,80.95,75461.73,0.0,0.99914,0.0,0.10398]
[1776688345298,80.95,75464.94,0.0,0.99915,0.0,0.10362]
[1776688351343,80.95,75464.0,0.0,0.99915,0.0,0.10325]
[1776688356376,80.95,75469.38,0.0,0.99915,0.0,0.10265]
[1776688361410,80.95,75474.45,0.0,0.99916,0.0,0.1021]
[1776688363422,80.95,75467.95,0.0,0.99915,0.0,0.10281]
[1776688367451,80.95,75462.0,0.0,0.99915,0.0,0.10347]
[1776688369464,80.95,75445.28,0.0,0.99913,0.0,0.10535]
[1776688370472,80.95,75429.14,0.0,0.99911,0.0,0.10719]
[1776688375506,80.95,75427.61,0.0,0.99911,0.0,0.10737]
[1776688379535,80.95,75434.84,0.0,0.99912,0.0,0.10654]
[1776688382560,80.95,75429.44,0.0,0.99911,0.0,0.10716]
[1776688384571,80.95,75418.38,0.0,0.9991,0.0,0.10844]
[1776688388598,80.95,75411.61,0.0,0.99909,0.0,0.10923]
[1776688393634,80.95,75410.54,0.0,0.99909,0.0,0.10935]
[1776688398669,80.95,75410.39,0.0,0.99909,0.0,0.10937]
[1776688403705,80.95,75411.93,0.0,0.99909,0.0,0.10919]
[1776688408740,80.95,75411.21,0.0,0.99909,0.0,0.10927]
[1776688413777,80.95,75409.54,0.0,0.9991,0.0,0.10897]
[1776688415530,80.95,75401.95,0.0,0.99909,0.0,0.10986]
[1776688417807,80.95,75396.58,0.0,0.99908,0.0,0.1105]
[1776688422840,80.95,75394.14,0.0,0.99908,0.0,0.11079]
[1776688427876,80.95,75392.17,0.0,0.99908,0.0,0.11102]
[1776688430896,80.95,75386.83,0.0,0.99907,0.0,0.11166]
[1776688433918,80.95,75392.74,0.0,0.99908,0.0,0.11095]
[1776688438952,80.95,75393.48,0.0,0.99908,0.0,0.11086]
[1776688443988,80.95,75395.71,0.0,0.99908,0.0,0.1106]
[1776688449022,80.95,75396.39,0.0,0.99908,0.0,0.11052]
[1776688454057,80.95,75406.94,0.0,0.99909,0.0,0.10928]
[1776688455073,80.95,75408.3,0.0,0.99909,0.0,0.10912]
[1776688456072,80.95,75413.7,0.0,0.9991,0.0,0.10849]
[1776688457078,80.95,75419.88,0.0,0.99911,0.0,0.10777]
[1776688458085,80.95,75420.11,0.0,0.99911,0.0,0.10774]
[1776688463121,80.95,75421.52,0.0,0.99911,0.0,0.10758]
[1776688466142,80.95,75414.39,0.0,0.9991,0.0,0.10841]
[1776688468155,80.95,75413.38,0.0,0.9991,0.0,0.10853]
[1776688473191,80.95,75419.91,0.0,0.99911,0.0,0.10728]
[1776688480243,80.95,75420.54,0.0,0.99911,0.0,0.1072]
[1776688485279,80.95,75416.33,0.0,0.99911,0.0,0.10769]
[1776688486284,80.95,75421.53,0.0,0.99911,0.0,0.10709]
[1776688487289,80.95,75427.76,0.0,0.99912,0.0,0.10638]
[1776688488298,80.95,75435.28,0.0,0.99913,0.0,0.10552]
[1776688489303,80.95,75436.94,0.0,0.99913,0.0,0.10533]
[1776688492324,80.95,75431.62,0.0,0.99912,0.0,0.10594]
[1776688493331,80.95,75425.32,0.0,0.99912,0.0,0.10666]
[1776688494338,80.95,75423.01,0.0,0.99911,0.0,0.10692]
[1776688499373,80.95,75427.58,0.0,0.99912,0.0,0.1064]
[1776688502394,80.95,75418.78,0.0,0.99911,0.0,0.10741]
[1776688503402,80.95,75411.23,0.0,0.9991,0.0,0.10828]
[1776688504409,80.95,75410.14,0.0,0.9991,0.0,0.10841]
[1776688509443,80.95,75420.06,0.0,0.99911,0.0,0.10726]
[1776688510449,80.95,75425.65,0.0,0.99912,0.0,0.10662]
[1776688515486,80.95,75418.21,0.0,0.99911,0.0,0.10747]
[1776688516496,80.95,75410.79,0.0,0.9991,0.0,0.10833]
[1776688517499,80.95,75406.8,0.0,0.9991,0.0,0.1088]
[1776688522535,80.95,75405.26,0.0,0.9991,0.0,0.10898]
[1776688527569,80.95,75404.21,0.0,0.99909,0.0,0.1091]
[1776688532604,80.95,75403.9,0.0,0.9991,0.0,0.10864]
[1776688533611,80.95,75414.69,0.0,0.99911,0.0,0.10739]
[1776688534618,80.95,75421.47,0.0,0.99912,0.0,0.10661]
[1776688537639,80.95,75415.84,0.0,0.99911,0.0,0.10726]
[1776688542675,80.95,75418.38,0.0,0.99911,0.0,0.10696]
[1776688546702,80.95,75424.48,0.0,0.99912,0.0,0.10626]
[1776688549724,80.95,75434.47,0.0,0.99913,0.0,0.10513]
[1776688550739,80.95,75445.25,0.0,0.99914,0.0,0.10391]
[1776688551741,80.95,75451.92,0.0,0.99915,0.0,0.10317]
[1776688552744,80.95,75457.87,0.0,0.99915,0.0,0.10251]
[1776688554758,80.95,75448.82,0.0,0.99915,0.0,0.10352]
[1776688559795,80.95,75448.41,0.0,0.99914,0.0,0.10356]
[1776688564829,80.95,75457.48,0.0,0.99915,0.0,0.10255]
[1776688569865,80.95,75463.08,0.0,0.99916,0.0,0.10194]
[1776688574899,80.95,75461.12,0.0,0.99916,0.0,0.10215]
[1776688576664,80.95,75451.11,0.0,0.99915,0.0,0.10326]
[1776688576914,80.95,75451.11,0.0,0.99915,0.0,0.10326]
[1776688577921,80.95,75439.46,0.0,0.99914,0.0,0.10456]
[1776688579937,80.95,75433.1,0.0,0.99913,0.0,0.10528]
[1776688583964,80.95,75425.36,0.0,0.99912,0.0,0.10616]
[1776688584971,80.95,75415.77,0.0,0.99911,0.0,0.10726]
[1776688590012,80.95,75417.57,0.0,0.99911,0.0,0.10706]
[1776688594035,80.95,75432.13,0.0,0.99913,0.0,0.10491]
[1776688595041,80.95,75446.3,0.0,0.99915,0.0,0.10332]
[1776688596804,80.95,75454.34,0.0,0.99915,0.0,0.10243]
[1776688603102,80.95,75452.78,0.0,0.99915,0.0,0.1026]
[1776688606874,80.95,75444.3,0.0,0.99914,0.0,0.10354]
[1776688608139,80.95,75442.56,0.0,0.99914,0.0,0.10374]
[1776688613172,80.95,75442.23,0.0,0.99914,0.0,0.10377]
[1776688618211,80.95,75442.32,0.0,0.99914,0.0,0.10376]
[1776688623283,80.95,75442.79,0.0,0.99914,0.0,0.10371]
[1776688628317,80.95,75442.81,0.0,0.99914,0.0,0.10371]
[1776688633352,80.95,75443.15,0.0,0.99914,0.0,0.10367]
[1776688636375,80.95,75437.18,0.0,0.99914,0.0,0.10434]
[1776688642414,80.95,75436.7,0.0,0.99914,0.0,0.10439]
[1776688643424,80.95,75442.13,0.0,0.99914,0.0,0.10379]
[1776688648456,80.95,75440.96,0.0,0.99914,0.0,0.10392]
[1776688654499,80.95,75442.03,0.0,0.99915,0.0,0.10332]
[1776688659536,80.95,75445.07,0.0,0.99915,0.0,0.10298]
[1776688661549,80.95,75438.32,0.0,0.99914,0.0,0.10373]
[1776688665576,80.95,75428.33,0.0,0.99913,0.0,0.10486]
[1776688666585,80.95,75423.88,0.0,0.99913,0.0,0.10536]
[1776688667592,80.95,75418.84,0.0,0.99912,0.0,0.10593]
[1776688672624,80.95,75419.6,0.0,0.99912,0.0,0.10585]
[1776688678666,80.95,75421.61,0.0,0.99913,0.0,0.10562]
[1776688679676,80.95,75407.7,0.0,0.99911,0.0,0.10721]
[1776688680681,80.95,75395.24,0.0,0.9991,0.0,0.10866]
[1776688681687,80.95,75393.82,0.0,0.9991,0.0,0.10882]
[1776688686725,80.95,75393.63,0.0,0.9991,0.0,0.10885]
[1776688688739,80.95,75383.08,0.0,0.99908,0.0,0.11008]
[1776688689743,80.95,75380.87,0.0,0.99908,0.0,0.11035]
[1776688694781,80.95,75379.53,0.0,0.99908,0.0,0.1105]
[1776688698809,80.95,75366.53,0.0,0.99907,0.0,0.11206]
[1776688703844,80.95,75366.54,0.0,0.99907,0.0,0.11205]
[1776688708879,80.95,75368.24,0.0,0.99907,0.0,0.11185]
[1776688710923,80.95,75358.91,0.0,0.99906,0.0,0.11297]
[1776688711904,80.95,75358.91,0.0,0.99906,0.0,0.11246]
[1776688713916,80.95,75351.2,0.0,0.99905,0.0,0.11339]
[1776688717970,80.95,75340.75,0.0,0.99904,0.0,0.11467]
[1776688719979,80.95,75333.35,0.0,0.99903,0.0,0.11558]
[1776688721979,80.95,75308.69,0.0,0.999,0.0,0.11866]
[1776688722988,80.95,75300.52,0.0,0.999,0.0,0.1197]
[1776688728021,80.95,75301.5,0.0,0.999,0.0,0.11957]
[1776688731046,80.95,75263.33,0.0,0.99895,0.0,0.12452]
[1776688732054,80.95,75242.42,0.0,0.99892,0.0,0.12731]
[1776688733062,80.95,75241.49,0.0,0.99892,0.0,0.12744]
[1776688738097,80.95,75244.74,0.0,0.99893,0.0,0.127]
[1776688740110,80.95,75250.13,0.0,0.99893,0.0,0.12628]
[1776688742123,80.95,75257.73,0.0,0.99894,0.0,0.12527]
[1776688743130,80.95,75264.17,0.0,0.99895,0.0,0.12441]
[1776688745143,80.95,75256.29,0.0,0.99894,0.0,0.12546]
[1776688747881,80.95,75271.94,0.0,0.99896,0.0,0.12339]
[1776688748164,80.95,75271.94,0.0,0.99896,0.0,0.12339]
[1776688749173,80.95,75277.25,0.0,0.99897,0.0,0.1227]
[1776688754207,80.95,75276.84,0.0,0.99897,0.0,0.12275]
[1776688757965,80.95,75282.8,0.0,0.99897,0.0,0.12198]
[1776688763270,80.95,75280.68,0.0,0.99897,0.0,0.12225]
[1776688768310,80.95,75280.76,0.0,0.99897,0.0,0.12224]
[1776688773342,80.95,75278.2,0.0,0.99897,0.0,0.12203]
[1776688777367,80.95,75272.85,0.0,0.99897,0.0,0.12272]
[1776688782402,80.95,75274.45,0.0,0.99897,0.0,0.12251]
[1776688787437,80.95,75280.94,0.0,0.99898,0.0,0.12167]
[1776688789456,80.95,75298.73,0.0,0.999,0.0,0.11939]
[1776688790470,80.95,75307.6,0.0,0.99901,0.0,0.11827]
[1776688791473,80.95,75302.23,0.0,0.999,0.0,0.11894]
[1776688793487,80.95,75290.56,0.0,0.99899,0.0,0.12043]
[1776688794494,80.95,75287.12,0.0,0.99898,0.0,0.12087]
[1776688798522,80.95,75283.68,0.0,0.99898,0.0,0.12132]
[1776688801546,80.95,75269.28,0.0,0.99896,0.0,0.12319]
[1776688802553,80.95,75258.57,0.0,0.99895,0.0,0.1246]
[1776688803559,80.95,75253.25,0.0,0.99894,0.0,0.1253]
[1776688805607,80.95,75262.26,0.0,0.99895,0.0,0.12411]
[1776688806587,80.95,75265.22,0.0,0.99896,0.0,0.12372]
[1776688808628,80.95,75258.21,0.0,0.99895,0.0,0.12465]
[1776688810613,80.95,75248.05,0.0,0.99894,0.0,0.126]
[1776688811620,80.95,75238.85,0.0,0.99892,0.0,0.12723]
[1776688812627,80.95,75236.83,0.0,0.99892,0.0,0.1275]
[1776688813634,80.95,75227.85,0.0,0.99891,0.0,0.12872]
[1776688814643,80.95,75217.84,0.0,0.9989,0.0,0.13009]
[1776688815650,80.95,75215.97,0.0,0.9989,0.0,0.13035]
[1776688817664,80.95,75208.82,0.0,0.99889,0.0,0.13134]
[1776688818758,80.95,75202.79,0.0,0.99888,0.0,0.13217]
[1776688819704,80.95,75152.19,0.0,0.99881,0.0,0.1394]
[1776688820686,80.95,75129.28,0.0,0.99878,0.0,0.14279]
[1776688821698,80.95,75136.56,0.0,0.99879,0.0,0.14171]
[1776688822706,80.95,75136.56,0.0,0.99879,0.0,0.14171]
[1776688826733,80.95,75144.9,0.0,0.9988,0.0,0.14047]
[1776688827740,80.95,75153.21,0.0,0.99881,0.0,0.13925]
[1776688828747,80.95,75159.21,0.0,0.99882,0.0,0.13838]
[1776688829757,80.95,75159.56,0.0,0.99882,0.0,0.13833]
[1776688831769,80.95,75165.46,0.0,0.99883,0.0,0.13687]
[1776688833782,80.95,75157.31,0.0,0.99882,0.0,0.13805]
[1776688834790,80.95,75148.71,0.0,0.99881,0.0,0.13931]
[1776688835798,80.95,75148.16,0.0,0.99881,0.0,0.13939]
[1776688837811,80.95,75139.31,0.0,0.9988,0.0,0.14069]
[1776688838823,80.95,75132.03,0.0,0.99879,0.0,0.14177]
[1776688839827,80.95,75129.96,0.0,0.99878,0.0,0.14207]
[1776688841838,80.95,75146.09,0.0,0.99881,0.0,0.13969]
[1776688842845,80.95,75154.14,0.0,0.99882,0.0,0.13851]
[1776688843853,80.95,75158.38,0.0,0.99882,0.0,0.1379]
[1776688845868,80.95,75162.37,0.0,0.99883,0.0,0.13732]
[1776688849895,80.95,75139.84,0.0,0.9988,0.0,0.14061]
[1776688850904,80.95,75136.55,0.0,0.99879,0.0,0.14109]
[1776688855937,80.95,75149.05,0.0,0.99881,0.0,0.13926]
[1776688856945,80.95,75157.43,0.0,0.99882,0.0,0.13803]
[1776688857949,80.95,75159.28,0.0,0.99883,0.0,0.13777]
[1776688862986,80.95,75158.4,0.0,0.99882,0.0,0.13789]
[1776688868037,80.95,75148.13,0.0,0.99881,0.0,0.13939]
[1776688869039,80.95,75148.43,0.0,0.99881,0.0,0.13935]
[1776688870044,80.95,75153.45,0.0,0.99882,0.0,0.13861]
[1776688871054,80.95,75159.32,0.0,0.99883,0.0,0.13776]
[1776688872058,80.95,75159.32,0.0,0.99883,0.0,0.13776]
[1776688874072,80.95,75165.83,0.0,0.99883,0.0,0.13682]
[1776688879108,80.95,75164.52,0.0,0.99883,0.0,0.13701]
[1776688884142,80.95,75164.99,0.0,0.99883,0.0,0.13694]
[1776688889177,80.95,75165.88,0.0,0.99883,0.0,0.13681]
[1776688894212,80.95,75166.51,0.0,0.99884,0.0,0.13612]
[1776688897236,80.95,75181.98,0.0,0.99886,0.0,0.13392]
[1776688898246,80.95,75186.14,0.0,0.99887,0.0,0.13334]
[1776688900268,80.95,75191.2,0.0,0.99887,0.0,0.13263]
[1776688905294,80.95,75184.52,0.0,0.99886,0.0,0.13357]
[1776688906298,80.95,75177.06,0.0,0.99885,0.0,0.13462]
[1776688907306,80.95,75176.93,0.0,0.99885,0.0,0.13464]
[1776688912340,80.95,75189.49,0.0,0.99887,0.0,0.13287]
[1776688913349,80.95,75190.88,0.0,0.99887,0.0,0.13267]
[1776688919179,80.95,75187.91,0.0,0.99887,0.0,0.13309]
[1776688924426,80.95,75185.91,0.0,0.99887,0.0,0.13337]
[1776688929463,80.95,75182.93,0.0,0.99886,0.0,0.13379]
[1776688935504,80.95,75178.79,0.0,0.99886,0.0,0.13437]
[1776688940539,80.95,75173.38,0.0,0.99885,0.0,0.13514]
[1776688945574,80.95,75175.5,0.0,0.99885,0.0,0.13484]
[1776688948599,80.95,75167.73,0.0,0.99884,0.0,0.13595]
[1776688953634,80.95,75160.26,0.0,0.99884,0.0,0.13642]
[1776688958669,80.95,75157.64,0.0,0.99883,0.0,0.1368]
[1776688963707,80.95,75168.61,0.0,0.99885,0.0,0.13523]
[1776688964715,80.95,75168.61,0.0,0.99885,0.0,0.13523]
[1776688969749,80.95,75170.77,0.0,0.99885,0.0,0.13492]
[1776688974782,80.95,75172.06,0.0,0.99885,0.0,0.13474]
[1776688975793,80.95,75183.88,0.0,0.99887,0.0,0.13307]
[1776688977803,80.95,75189.07,0.0,0.99887,0.0,0.13234]
[1776688980825,80.95,75178.41,0.0,0.99886,0.0,0.13384]
[1776688984852,80.95,75185.64,0.0,0.99887,0.0,0.13282]
[1776688986866,80.95,75188.93,0.0,0.99887,0.0,0.13236]
[1776688988880,80.95,75183.36,0.0,0.99887,0.0,0.13314]
[1776688993930,80.95,75188.14,0.0,0.99887,0.0,0.13247]
[1776688998951,80.95,75192.52,0.0,0.99888,0.0,0.13186]
[1776689004992,80.95,75196.68,0.0,0.99888,0.0,0.13128]
[1776689010032,80.95,75198.51,0.0,0.99889,0.0,0.13103]
[1776689015066,80.95,75200.06,0.0,0.99889,0.0,0.13023]
[1776689020101,80.95,75200.63,0.0,0.99889,0.0,0.13015]
[1776689022116,80.95,75209.64,0.0,0.99891,0.0,0.12892]
[1776689023144,80.95,75213.35,0.0,0.99891,0.0,0.12841]
[1776689024132,80.95,75225.28,0.0,0.99893,0.0,0.1268]
[1776689025139,80.95,75230.46,0.0,0.99893,0.0,0.1261]
[1776689028161,80.95,75232.22,0.0,0.99893,0.0,0.12587]
[1776689033196,80.95,75236.75,0.0,0.99894,0.0,0.12526]
[1776689037226,80.95,75244.97,0.0,0.99895,0.0,0.12417]
[1776689040246,80.95,75254.44,0.0,0.99896,0.0,0.12293]
[1776689041253,80.95,75254.84,0.0,0.99896,0.0,0.12288]
[1776689046289,80.95,75254.54,0.0,0.99896,0.0,0.12292]
[1776689049310,80.95,75257.65,0.0,0.99897,0.0,0.12251]
[1776689054345,80.95,75259.25,0.0,0.99897,0.0,0.1223]
[1776689059382,80.95,75256.78,0.0,0.99897,0.0,0.12262]
[1776689065423,80.95,75257.03,0.0,0.99897,0.0,0.12259]
[1776689070458,80.95,75259.95,0.0,0.99897,0.0,0.12221]
[1776689078513,80.95,75262.3,0.0,0.99898,0.0,0.12136]
[1776689084555,80.95,75264.73,0.0,0.99898,0.0,0.12104]
[1776689089591,80.95,75257.13,0.0,0.99897,0.0,0.12203]
[1776689093622,80.95,75251.73,0.0,0.99896,0.0,0.12273]
[1776689098655,80.95,75249.6,0.0,0.99896,0.0,0.12301]
[1776689099662,80.95,75237.91,0.0,0.99895,0.0,0.12455]
[1776689102471,80.95,75247.15,0.0,0.99896,0.0,0.12333]
[1776689102684,80.95,75247.15,0.0,0.99896,0.0,0.12333]
[1776689104700,80.95,75264.94,0.0,0.99898,0.0,0.12102]
[1776689107721,80.95,75271.86,0.0,0.99899,0.0,0.12013]
[1776689112756,80.95,75274.19,0.0,0.99899,0.0,0.11983]
[1776689115778,80.95,75269.16,0.0,0.99898,0.0,0.12047]
[1776689117792,80.95,75261.27,0.0,0.99898,0.0,0.12149]
[1776689122830,80.95,75266.88,0.0,0.99898,0.0,0.12077]
[1776689127861,80.95,75261.79,0.0,0.99898,0.0,0.12142]
[1776689130882,80.95,75271.49,0.0,0.99899,0.0,0.12017]
[1776689135917,80.95,75271.43,0.0,0.99899,0.0,0.11964]
[1776689140964,80.95,75271.24,0.0,0.99899,0.0,0.11966]
[1776689145993,80.95,75271.0,0.0,0.99899,0.0,0.1197]
[1776689147000,80.95,75262.78,0.0,0.99898,0.0,0.12075]
[1776689148020,80.95,75245.25,0.0,0.99896,0.0,0.12303]
[1776689150022,80.95,75252.45,0.0,0.99897,0.0,0.12209]
[1776689155084,80.95,75254.67,0.0,0.99897,0.0,0.1218]
[1776689156092,80.95,75263.13,0.0,0.99898,0.0,0.12071]
[1776689157098,80.95,75267.14,0.0,0.99899,0.0,0.12019]
[1776689161127,80.95,75267.34,0.0,0.99899,0.0,0.12016]
[1776689162133,80.95,75272.4,0.0,0.99899,0.0,0.11952]
[1776689164149,80.95,75271.61,0.0,0.99899,0.0,0.11962]
[1776689169182,80.95,75268.54,0.0,0.99899,0.0,0.12001]
[1776689174221,80.95,75265.19,0.0,0.99898,0.0,0.12044]
[1776689179257,80.95,75268.36,0.0,0.99899,0.0,0.12003]
[1776689184293,80.95,75269.17,0.0,0.99899,0.0,0.11993]
[1776689187315,80.95,75281.73,0.0,0.999,0.0,0.11833]
[1776689188322,80.95,75284.47,0.0,0.99901,0.0,0.11798]
[1776689189329,80.95,75277.85,0.0,0.999,0.0,0.11882]
[1776689190337,80.95,75276.64,0.0,0.999,0.0,0.11898]
[1776689195371,80.95,75276.03,0.0,0.999,0.0,0.11852]
[1776689201413,80.95,75278.45,0.0,0.999,0.0,0.11821]
[1776689206447,80.95,75272.59,0.0,0.999,0.0,0.11895]
[1776689211483,80.95,75271.02,0.0,0.999,0.0,0.11915]
[1776689215511,80.95,75265.23,0.0,0.99899,0.0,0.11989]
[1776689220552,80.95,75266.58,0.0,0.99899,0.0,0.11972]
[1776689223567,80.95,75272.77,0.0,0.999,0.0,0.11893]
[1776689224574,80.95,75262.29,0.0,0.99899,0.0,0.12027]
[1776689225580,80.95,75261.07,0.0,0.99898,0.0,0.12043]
[1776689226589,80.95,75266.35,0.0,0.99899,0.0,0.11975]
[1776689227594,80.95,75270.37,0.0,0.999,0.0,0.11924]
[1776689232631,80.95,75271.65,0.0,0.999,0.0,0.11907]
[1776689237665,80.95,75271.2,0.0,0.999,0.0,0.11913]
[1776689243459,80.95,75268.58,0.0,0.99899,0.0,0.11946]
[1776689248742,80.95,75269.47,0.0,0.99899,0.0,0.11935]
[1776689253530,80.95,75257.41,0.0,0.99898,0.0,0.12035]
[1776689253776,80.95,75257.41,0.0,0.99898,0.0,0.12035]
[1776689258812,80.95,75256.75,0.0,0.99898,0.0,0.12044]
[1776689260827,80.95,75262.67,0.0,0.99899,0.0,0.11968]
[1776689265861,80.95,75264.89,0.0,0.99899,0.0,0.1194]
[1776689270896,80.95,75266.64,0.0,0.999,0.0,0.11917]
[1776689275931,80.95,75266.58,0.0,0.999,0.0,0.11918]
[1776689280967,80.95,75269.64,0.0,0.999,0.0,0.11879]
[1776689286002,80.95,75270.16,0.0,0.999,0.0,0.11872]
[1776689292044,80.95,75271.74,0.0,0.999,0.0,0.11852]
[1776689297078,80.95,75271.96,0.0,0.999,0.0,0.1185]
[1776689303120,80.95,75274.43,0.0,0.999,0.0,0.11818]
[1776689308156,80.95,75272.77,0.0,0.999,0.0,0.11839]
[1776689309163,80.95,75263.96,0.0,0.99899,0.0,0.11951]
[1776689314200,80.95,75263.25,0.0,0.999,0.0,0.11907]
[1776689319233,80.95,75267.94,0.0,0.999,0.0,0.11847]
[1776689324268,80.95,75272.59,0.0,0.99901,0.0,0.11788]
[1776689326282,80.95,75278.51,0.0,0.99901,0.0,0.11714]
[1776689327290,80.95,75285.01,0.0,0.99902,0.0,0.11632]
[1776689328296,80.95,75285.34,0.0,0.99902,0.0,0.11628]
[1776689333331,80.95,75283.6,0.0,0.99902,0.0,0.1165]
[1776689338376,80.95,75287.26,0.0,0.99902,0.0,0.11604]
[1776689340383,80.95,75299.76,0.0,0.99904,0.0,0.11449]
[1776689341391,80.95,75301.34,0.0,0.99904,0.0,0.1143]
[1776689344412,80.95,75310.52,0.0,0.99905,0.0,0.11318]
[1776689346426,80.95,75314.43,0.0,0.99905,0.0,0.1127]
[1776689349448,80.95,75321.83,0.0,0.99906,0.0,0.11181]
[1776689350455,80.95,75326.02,0.0,0.99907,0.0,0.11131]
[1776689352469,80.95,75330.47,0.0,0.99907,0.0,0.11077]
[1776689354483,80.95,75339.17,0.0,0.99908,0.0,0.10974]
[1776689356496,80.95,75347.49,0.0,0.99909,0.0,0.10876]
[1776689358510,80.95,75349.21,0.0,0.99909,0.0,0.10856]
[1776689363545,80.95,75348.1,0.0,0.99909,0.0,0.10869]
[1776689365559,80.95,75341.52,0.0,0.99908,0.0,0.10946]
[1776689370594,80.95,75343.15,0.0,0.99909,0.0,0.10927]
[1776689375631,80.95,75346.74,0.0,0.99909,0.0,0.10835]
[1776689380665,80.95,75344.18,0.0,0.99909,0.0,0.10865]
[1776689382679,80.95,75339.43,0.0,0.99909,0.0,0.10921]
[1776689387713,80.95,75339.17,0.0,0.99909,0.0,0.10924]
[1776689392750,80.95,75337.0,0.0,0.99908,0.0,0.10949]
[1776689397785,80.95,75337.1,0.0,0.99908,0.0,0.10948]
[1776689402825,80.95,75339.81,0.0,0.99909,0.0,0.10916]
[1776689405848,80.95,75343.53,0.0,0.99909,0.0,0.10872]
[1776689410882,80.95,75343.99,0.0,0.99909,0.0,0.10867]
[1776689414659,80.95,75359.76,0.0,0.99911,0.0,0.10683]
[1776689414916,80.95,75370.1,0.0,0.99912,0.0,0.10564]
[1776689415922,80.95,75370.1,0.0,0.99912,0.0,0.10564]
[1776689416929,80.95,75370.66,0.0,0.99912,0.0,0.10558]
[1776689418944,80.95,75379.56,0.0,0.99913,0.0,0.10457]
[1776689420957,80.95,75387.76,0.0,0.99914,0.0,0.10364]
[1776689422972,80.95,75390.51,0.0,0.99914,0.0,0.10333]
[1776689424730,80.95,75385.32,0.0,0.99914,0.0,0.10392]
[1776689427000,80.95,75378.37,0.0,0.99913,0.0,0.1047]
[1776689430025,80.95,75372.24,0.0,0.99912,0.0,0.1054]
[1776689433045,80.95,75365.08,0.0,0.99912,0.0,0.10573]
[1776689436065,80.95,75371.54,0.0,0.99912,0.0,0.10499]
[1776689437072,80.95,75376.87,0.0,0.99913,0.0,0.10439]
[1776689438080,80.95,75382.32,0.0,0.99914,0.0,0.10377]
[1776689440094,80.95,75373.46,0.0,0.99913,0.0,0.10477]
[1776689445131,80.95,75375.33,0.0,0.99913,0.0,0.10456]
[1776689446135,80.95,75366.55,0.0,0.99912,0.0,0.10556]
[1776689448174,80.95,75372.19,0.0,0.99913,0.0,0.10492]
[1776689452179,80.95,75378.83,0.0,0.99913,0.0,0.10416]
[1776689456205,80.95,75386.0,0.0,0.99914,0.0,0.10336]
[1776689458220,80.95,75391.63,0.0,0.99915,0.0,0.10273]
[1776689461240,80.95,75399.85,0.0,0.99915,0.0,0.10181]
[1776689465276,80.95,75404.0,0.0,0.99916,0.0,0.10136]
[1776689466281,80.95,75395.45,0.0,0.99915,0.0,0.1023]
[1776689467287,80.95,75388.66,0.0,0.99914,0.0,0.10306]
[1776689468290,80.95,75381.99,0.0,0.99914,0.0,0.10381]
[1776689473326,80.95,75384.1,0.0,0.99914,0.0,0.10357]
[1776689478361,80.95,75377.21,0.0,0.99913,0.0,0.10435]
[1776689483396,80.95,75364.94,0.0,0.99912,0.0,0.10574]
[1776689484410,80.95,75357.76,0.0,0.99911,0.0,0.10657]
[1776689485410,80.95,75358.47,0.0,0.99911,0.0,0.10649]
[1776689490446,80.95,75350.32,0.0,0.9991,0.0,0.10743]
[1776689495482,80.95,75342.7,0.0,0.9991,0.0,0.10782]
[1776689497495,80.95,75343.59,0.0,0.9991,0.0,0.10772]
[1776689502530,80.95,75344.08,0.0,0.9991,0.0,0.10766]
[1776689507565,80.95,75342.12,0.0,0.9991,0.0,0.10789]
[1776689512600,80.95,75348.18,0.0,0.9991,0.0,0.10718]
[1776689517635,80.95,75350.37,0.0,0.99911,0.0,0.10693]
[1776689519649,80.95,75346.43,0.0,0.9991,0.0,0.10739]
[1776689525691,80.95,75348.82,0.0,0.9991,0.0,0.10711]
[1776689528712,80.95,75358.74,0.0,0.99912,0.0,0.10596]
[1776689529719,80.95,75369.56,0.0,0.99913,0.0,0.10473]
[1776689530727,80.95,75373.05,0.0,0.99913,0.0,0.10433]
[1776689535763,80.95,75370.38,0.0,0.99913,0.0,0.10464]
[1776689540798,80.95,75367.07,0.0,0.99912,0.0,0.10501]
[1776689545834,80.95,75364.2,0.0,0.99912,0.0,0.10534]
[1776689550869,80.95,75366.14,0.0,0.99912,0.0,0.10512]
[1776689555906,80.95,75363.27,0.0,0.99912,0.0,0.10496]
[1776689560942,80.95,75357.8,0.0,0.99912,0.0,0.10558]
[1776689561948,80.95,75341.3,0.0,0.9991,0.0,0.10748]
[1776689562956,80.95,75337.1,0.0,0.9991,0.0,0.10797]
[1776689564970,80.95,75328.13,0.0,0.99909,0.0,0.10903]
[1776689565976,80.95,75314.01,0.0,0.99907,0.0,0.1107]
[1776689567003,80.95,75308.43,0.0,0.99906,0.0,0.11137]
[1776689567991,80.95,75321.29,0.0,0.99908,0.0,0.10984]
[1776689568996,80.95,75328.28,0.0,0.99909,0.0,0.10901]
[1776689570014,80.95,75331.5,0.0,0.99909,0.0,0.10863]
[1776689575053,80.95,75333.08,0.0,0.99909,0.0,0.10844]
[1776689580090,80.95,75333.66,0.0,0.99909,0.0,0.10838]
[1776689584123,80.95,75339.03,0.0,0.9991,0.0,0.10775]
[1776689588158,80.95,75333.6,0.0,0.99909,0.0,0.10838]
[1776689593191,80.95,75335.52,0.0,0.99909,0.0,0.10816]
[1776689598229,80.95,75338.36,0.0,0.9991,0.0,0.10783]
[1776689603262,80.95,75339.65,0.0,0.9991,0.0,0.10768]
[1776689608296,80.95,75345.24,0.0,0.99911,0.0,0.10703]
[1776689613331,80.95,75347.28,0.0,0.99911,0.0,0.1063]
[1776689618366,80.95,75347.47,0.0,0.99911,0.0,0.10627]
[1776689623401,80.95,75346.6,0.0,0.99911,0.0,0.10637]
[1776689628438,80.95,75346.55,0.0,0.99911,0.0,0.10638]
[1776689631457,80.95,75353.32,0.0,0.99912,0.0,0.1056]
[1776689636496,80.95,75353.98,0.0,0.99912,0.0,0.10553]
[1776689638507,80.95,75348.54,0.0,0.99911,0.0,0.10615]
[1776689643541,80.95,75343.19,0.0,0.99911,0.0,0.10677]
[1776689646562,80.95,75337.03,0.0,0.9991,0.0,0.10748]
[1776689647570,80.95,75331.44,0.0,0.99909,0.0,0.10814]
[1776689652605,80.95,75329.08,0.0,0.99909,0.0,0.10841]
[1776689657640,80.95,75333.04,0.0,0.9991,0.0,0.10795]
[1776689662676,80.95,75334.51,0.0,0.9991,0.0,0.10778]
[1776689668718,80.95,75336.89,0.0,0.9991,0.0,0.1075]
[1776689672745,80.95,75332.7,0.0,0.9991,0.0,0.10749]
[1776689677781,80.95,75332.56,0.0,0.9991,0.0,0.10751]
[1776689682816,80.95,75336.99,0.0,0.9991,0.0,0.10699]
[1776689686844,80.95,75342.94,0.0,0.99911,0.0,0.1063]
[1776689687855,80.95,75348.34,0.0,0.99912,0.0,0.10568]
[1776689689864,80.95,75348.85,0.0,0.99912,0.0,0.10562]
[1776689692892,80.95,75341.21,0.0,0.99911,0.0,0.1065]
[1776689694900,80.95,75334.02,0.0,0.9991,0.0,0.10734]
[1776689699936,80.95,75336.99,0.0,0.9991,0.0,0.10699]
[1776689701948,80.95,75344.27,0.0,0.99911,0.0,0.10615]
[1776689706984,80.95,75344.85,0.0,0.99911,0.0,0.10608]
[1776689712018,80.95,75344.78,0.0,0.99911,0.0,0.10609]
[1776689717054,80.95,75343.82,0.0,0.99911,0.0,0.1062]
[1776689722089,80.95,75344.9,0.0,0.99911,0.0,0.10608]
[1776689723097,80.95,75339.5,0.0,0.99911,0.0,0.1067]
[1776689724103,80.95,75329.87,0.0,0.9991,0.0,0.10782]
[1776689725114,80.95,75325.89,0.0,0.99909,0.0,0.10828]
[1776689728132,80.95,75321.8,0.0,0.99909,0.0,0.10877]
[1776689732160,80.95,75312.95,0.0,0.99908,0.0,0.1093]
[1776689733167,80.95,75308.26,0.0,0.99908,0.0,0.10986]
[1776689738203,80.95,75307.42,0.0,0.99908,0.0,0.10996]
[1776689743237,80.95,75302.79,0.0,0.99907,0.0,0.11051]
[1776689747265,80.95,75296.83,0.0,0.99906,0.0,0.11123]
[1776689749279,80.95,75294.36,0.0,0.99906,0.0,0.11152]
[1776689754314,80.95,75294.13,0.0,0.99906,0.0,0.11155]
[1776689759352,80.95,75289.49,0.0,0.99906,0.0,0.11211]
[1776689762370,80.95,75280.73,0.0,0.99905,0.0,0.11318]
[1776689763377,80.95,75277.83,0.0,0.99904,0.0,0.11353]
[1776689765409,80.95,75266.84,0.0,0.99903,0.0,0.11488]
[1776689766399,80.95,75270.67,0.0,0.99904,0.0,0.11441]
[1776689767415,80.95,75278.97,0.0,0.99904,0.0,0.11339]
[1776689769137,80.95,75280.93,0.0,0.99905,0.0,0.11315]
[1776689771439,80.95,75274.86,0.0,0.99904,0.0,0.1139]
[1776689772444,80.95,75267.79,0.0,0.99903,0.0,0.11477]
[1776689776473,80.95,75262.56,0.0,0.99903,0.0,0.11541]
[1776689779207,80.95,75253.89,0.0,0.99902,0.0,0.1165]
[1776689779494,80.95,75253.89,0.0,0.99902,0.0,0.1165]
[1776689784529,80.95,75252.64,0.0,0.99901,0.0,0.11665]
[1776689789565,80.95,75250.99,0.0,0.99901,0.0,0.11686]
[1776689794600,80.95,75249.44,0.0,0.99902,0.0,0.11652]
[1776689799635,80.95,75249.47,0.0,0.99902,0.0,0.11652]
[1776689804671,80.95,75250.13,0.0,0.99902,0.0,0.11643]
[1776689806684,80.95,75245.08,0.0,0.99901,0.0,0.11707]
[1776689811719,80.95,75247.58,0.0,0.99901,0.0,0.11675]
[1776689816757,80.95,75245.85,0.0,0.99901,0.0,0.11697]
[1776689821790,80.95,75255.18,0.0,0.99902,0.0,0.1158]
[1776689823809,80.95,75266.57,0.0,0.99903,0.0,0.11439]
[1776689824817,80.95,75269.43,0.0,0.99904,0.0,0.11404]
[1776689826830,80.95,75273.81,0.0,0.99904,0.0,0.1135]
[1776689831877,80.95,75273.88,0.0,0.99904,0.0,0.11349]
[1776689836901,80.95,75276.76,0.0,0.99905,0.0,0.11314]
[1776689841935,80.95,75274.03,0.0,0.99904,0.0,0.11347]
[1776689846970,80.95,75278.4,0.0,0.99905,0.0,0.11294]
[1776689853013,80.95,75278.37,0.0,0.99905,0.0,0.11243]
[1776689859054,80.95,75279.48,0.0,0.99905,0.0,0.11229]
[1776689864090,80.95,75278.6,0.0,0.99905,0.0,0.1124]
[1776689865096,80.95,75272.76,0.0,0.99905,0.0,0.11311]
[1776689866104,80.95,75271.9,0.0,0.99905,0.0,0.11321]
[1776689871138,80.95,75272.98,0.0,0.99905,0.0,0.11308]
[1776689873152,80.95,75266.65,0.0,0.99904,0.0,0.11386]
[1776689877180,80.95,75262.19,0.0,0.99903,0.0,0.11441]
[1776689882216,80.95,75259.97,0.0,0.99903,0.0,0.11468]
[1776689883222,80.95,75266.02,0.0,0.99904,0.0,0.11393]
[1776689884230,80.95,75269.14,0.0,0.99904,0.0,0.11355]
[1776689887251,80.95,75274.41,0.0,0.99905,0.0,0.11291]
[1776689892285,80.95,75277.47,0.0,0.99905,0.0,0.11253]
[1776689897321,80.95,75282.71,0.0,0.99906,0.0,0.1119]
[1776689899335,80.95,75286.22,0.0,0.99906,0.0,0.11148]
[1776689904370,80.95,75290.29,0.0,0.99907,0.0,0.11099]
[1776689908401,80.95,75301.36,0.0,0.99908,0.0,0.10966]
[1776689909408,80.95,75305.66,0.0,0.99908,0.0,0.10915]
[1776689911422,80.95,75295.19,0.0,0.99908,0.0,0.10989]
[1776689912429,80.95,75290.44,0.0,0.99907,0.0,0.11046]
[1776689915450,80.95,75289.88,0.0,0.99907,0.0,0.11052]
[1776689918473,80.95,75283.74,0.0,0.99906,0.0,0.11126]
[1776689920196,80.95,75274.81,0.0,0.99905,0.0,0.11234]
[1776689921494,80.95,75269.76,0.0,0.99905,0.0,0.11295]
[1776689923508,80.95,75268.22,0.0,0.99905,0.0,0.11314]
[1776689928542,80.95,75262.48,0.0,0.99904,0.0,0.11385]
[1776689933579,80.95,75264.73,0.0,0.99904,0.0,0.11357]
[1776689938613,80.95,75266.31,0.0,0.99904,0.0,0.11338]
[1776689941642,80.95,75271.49,0.0,0.99905,0.0,0.11274]
[1776689942649,80.95,75277.28,0.0,0.99906,0.0,0.11204]
[1776689945669,80.95,75282.34,0.0,0.99906,0.0,0.11143]
[1776689950705,80.95,75284.55,0.0,0.99906,0.0,0.11116]
[1776689955740,80.95,75301.62,0.0,0.99908,0.0,0.10913]
[1776689956747,80.95,75314.08,0.0,0.9991,0.0,0.10766]
[1776689958760,80.95,75307.74,0.0,0.99909,0.0,0.1084]
[1776689963796,80.95,75304.4,0.0,0.99909,0.0,0.1088]
[1776689966816,80.95,75309.75,0.0,0.99909,0.0,0.10817]
[1776689971851,80.95,75310.1,0.0,0.9991,0.0,0.10763]
[1776689974872,80.95,75315.81,0.0,0.9991,0.0,0.10696]
[1776689979906,80.95,75315.92,0.0,0.9991,0.0,0.10695]
[1776689984946,80.95,75312.93,0.0,0.9991,0.0,0.1073]
[1776689989978,80.95,75311.67,0.0,0.9991,0.0,0.10744]
[1776689995018,80.95,75310.48,0.0,0.9991,0.0,0.10758]
[1776690000048,80.95,75306.94,0.0,0.99909,0.0,0.108]
[1776690004078,80.95,75314.04,0.0,0.9991,0.0,0.10717]
[1776690005082,80.95,75324.44,0.0,0.99911,0.0,0.10596]
[1776690006090,80.95,75327.79,0.0,0.99912,0.0,0.10558]
[1776690007096,80.95,75321.57,0.0,0.99911,0.0,0.10629]
[1776690008103,80.95,75319.79,0.0,0.99911,0.0,0.1065]
[1776690011125,80.95,75312.66,0.0,0.9991,0.0,0.10733]
[1776690012136,80.95,75311.41,0.0,0.9991,0.0,0.10747]
[1776690015152,80.95,75317.82,0.0,0.9991,0.0,0.10673]
[1776690020209,80.95,75317.22,0.0,0.9991,0.0,0.1068]
[1776690022202,80.95,75308.99,0.0,0.99909,0.0,0.10776]
[1776690023212,80.95,75309.55,0.0,0.9991,0.0,0.10769]
[1776690028251,80.95,75305.45,0.0,0.99909,0.0,0.10817]
[1776690029253,80.95,75298.81,0.0,0.99908,0.0,0.10895]
[1776690030261,80.95,75295.35,0.0,0.99908,0.0,0.10936]
[1776690033283,80.95,75289.06,0.0,0.99908,0.0,0.1096]
[1776690035296,80.95,75282.52,0.0,0.99907,0.0,0.11038]
[1776690036302,80.95,75281.17,0.0,0.99907,0.0,0.11054]
[1776690040332,80.95,75294.98,0.0,0.99908,0.0,0.1089]
[1776690041339,80.95,75289.76,0.0,0.99908,0.0,0.10952]
[1776690043358,80.95,75286.37,0.0,0.99907,0.0,0.10992]
[1776690044360,80.95,75295.05,0.0,0.99908,0.0,0.10889]
[1776690045368,80.95,75305.21,0.0,0.9991,0.0,0.1077]
[1776690046373,80.95,75305.93,0.0,0.9991,0.0,0.10761]
[1776690049396,80.95,75311.07,0.0,0.9991,0.0,0.10701]
[1776690051413,80.95,75305.54,0.0,0.9991,0.0,0.10766]
[1776690056447,80.95,75305.56,0.0,0.9991,0.0,0.10765]
[1776690061481,80.95,75303.87,0.0,0.99909,0.0,0.10785]
[1776690063497,80.95,75293.58,0.0,0.99908,0.0,0.10906]
[1776690064502,80.95,75291.85,0.0,0.99908,0.0,0.10927]
[1776690066516,80.95,75286.57,0.0,0.99907,0.0,0.1099]
[1776690069542,80.95,75277.85,0.0,0.99906,0.0,0.11094]
[1776690070544,80.95,75281.16,0.0,0.99907,0.0,0.11054]
[1776690076588,80.95,75280.91,0.0,0.99907,0.0,0.11057]
[1776690081623,80.95,75279.95,0.0,0.99907,0.0,0.11069]
[1776690086658,80.95,75280.23,0.0,0.99907,0.0,0.11065]
[1776690091408,80.95,75285.81,0.0,0.99908,0.0,0.10948]
[1776690096729,80.95,75285.89,0.0,0.99908,0.0,0.10947]
[1776690098742,80.95,75272.46,0.0,0.99906,0.0,0.11107]
[1776690099749,80.95,75271.42,0.0,0.99906,0.0,0.1112]
[1776690104784,80.95,75274.47,0.0,0.99907,0.0,0.11083]
[1776690106799,80.95,75267.29,0.0,0.99906,0.0,0.1117]
[1776690108812,80.95,75260.77,0.0,0.99905,0.0,0.11249]
[1776690111553,80.95,75256.86,0.0,0.99905,0.0,0.11296]
[1776690115862,80.95,75261.76,0.0,0.99905,0.0,0.11237]
[1776690119889,80.95,75266.8,0.0,0.99906,0.0,0.11176]
[1776690122911,80.95,75256.9,0.0,0.99905,0.0,0.11296]
[1776690123918,80.95,75262.37,0.0,0.99905,0.0,0.11229]
[1776690124956,80.95,75262.91,0.0,0.99905,0.0,0.11223]
[1776690126940,80.95,75257.4,0.0,0.99905,0.0,0.1129]
[1776690131982,80.95,75253.03,0.0,0.99904,0.0,0.11343]
[1776690133989,80.95,75247.13,0.0,0.99903,0.0,0.11416]
[1776690139025,80.95,75249.64,0.0,0.99904,0.0,0.11385]
[1776690141037,80.95,75253.42,0.0,0.99904,0.0,0.11339]
[1776690146073,80.95,75254.54,0.0,0.99904,0.0,0.11325]
[1776690151107,80.95,75254.25,0.0,0.99905,0.0,0.11276]
[1776690153122,80.95,75245.57,0.0,0.99904,0.0,0.11383]
[1776690154130,80.95,75239.46,0.0,0.99903,0.0,0.11458]
[1776690159165,80.95,75238.78,0.0,0.99903,0.0,0.11466]
[1776690160171,80.95,75232.68,0.0,0.99902,0.0,0.11542]
[1776690161179,80.95,75234.21,0.0,0.99902,0.0,0.11523]
[1776690166214,80.95,75230.63,0.0,0.99902,0.0,0.11568]
[1776690171248,80.95,75230.8,0.0,0.99902,0.0,0.11566]
[1776690176290,80.95,75218.37,0.0,0.99901,0.0,0.11722]
[1776690177295,80.95,75216.97,0.0,0.999,0.0,0.1174]
[1776690180316,80.95,75211.6,0.0,0.999,0.0,0.11808]
[1776690181325,80.95,75208.89,0.0,0.99899,0.0,0.11842]
[1776690182331,80.95,75202.38,0.0,0.99899,0.0,0.11926]
[1776690183339,80.95,75204.05,0.0,0.99899,0.0,0.11904]
[1776690188377,80.95,75205.31,0.0,0.99899,0.0,0.11888]
[1776690190390,80.95,75191.42,0.0,0.99897,0.0,0.12067]
[1776690191397,80.95,75187.93,0.0,0.99897,0.0,0.12112]
[1776690197441,80.95,75188.76,0.0,0.99897,0.0,0.12102]
[1776690202265,80.95,75194.35,0.0,0.99898,0.0,0.12029]
[1776690205495,80.95,75188.22,0.0,0.99897,0.0,0.12109]
[1776690207510,80.95,75183.53,0.0,0.99896,0.0,0.1217]
[1776690209523,80.95,75190.82,0.0,0.99897,0.0,0.12075]
[1776690211543,80.95,75194.72,0.0,0.99898,0.0,0.11969]
[1776690215565,80.95,75188.02,0.0,0.99897,0.0,0.12056]
[1776690220601,80.95,75192.88,0.0,0.99898,0.0,0.11993]
[1776690225635,80.95,75197.75,0.0,0.99899,0.0,0.1193]
[1776690227649,80.95,75206.49,0.0,0.999,0.0,0.11819]
[1776690229664,80.95,75208.49,0.0,0.999,0.0,0.11793]
[1776690232685,80.95,75215.53,0.0,0.99901,0.0,0.11704]
[1776690233692,80.95,75219.33,0.0,0.99901,0.0,0.11656]
[1776690238726,80.95,75217.16,0.0,0.99901,0.0,0.11683]
[1776690242761,80.95,75207.44,0.0,0.999,0.0,0.11806]
[1776690243763,80.95,75200.55,0.0,0.99899,0.0,0.11894]
[1776690244771,80.95,75198.0,0.0,0.99899,0.0,0.11927]
[1776690248796,80.95,75191.8,0.0,0.99898,0.0,0.12007]
[1776690252617,80.95,75203.76,0.0,0.99899,0.0,0.11853]
[1776690254844,80.95,75204.97,0.0,0.99899,0.0,0.11838]
[1776690259880,80.95,75204.79,0.0,0.99899,0.0,0.1184]
[1776690264914,80.95,75206.36,0.0,0.999,0.0,0.1182]
[1776690266926,80.95,75209.26,0.0,0.999,0.0,0.11783]
[1776690272760,80.95,75211.79,0.0,0.99901,0.0,0.11697]
[1776690278004,80.95,75211.29,0.0,0.99901,0.0,0.11704]
[1776690279011,80.95,75205.07,0.0,0.999,0.0,0.11782]
[1776690280029,80.95,75203.92,0.0,0.999,0.0,0.11797]
[1776690283041,80.95,75198.42,0.0,0.99899,0.0,0.11867]
[1776690286061,80.95,75208.18,0.0,0.999,0.0,0.11743]
[1776690288075,80.95,75212.42,0.0,0.99901,0.0,0.11689]
[1776690293110,80.95,75210.99,0.0,0.99901,0.0,0.11707]
[1776690298145,80.95,75210.39,0.0,0.999,0.0,0.11715]
[1776690300167,80.95,75215.69,0.0,0.99901,0.0,0.11648]
[1776690305215,80.95,75217.74,0.0,0.99901,0.0,0.11622]
[1776690307227,80.95,75209.91,0.0,0.999,0.0,0.11721]
[1776690308234,80.95,75202.42,0.0,0.999,0.0,0.11816]
[1776690309241,80.95,75202.88,0.0,0.999,0.0,0.1181]
[1776690314277,80.95,75208.02,0.0,0.999,0.0,0.11745]
[1776690316290,80.95,75202.71,0.0,0.999,0.0,0.11813]
[1776690321326,80.95,75207.02,0.0,0.999,0.0,0.11758]
[1776690323344,80.95,75212.16,0.0,0.99901,0.0,0.11693]
[1776690328374,80.95,75212.8,0.0,0.99901,0.0,0.11685]
[1776690334416,80.95,75215.02,0.0,0.99901,0.0,0.11603]
[1776690340459,80.95,75213.66,0.0,0.99901,0.0,0.1162]
[1776690346503,80.95,75213.01,0.0,0.99901,0.0,0.11628]
[1776690351539,80.95,75213.16,0.0,0.99901,0.0,0.11626]
[1776690356574,80.95,75215.58,0.0,0.99902,0.0,0.11596]
[1776690360608,80.95,75223.43,0.0,0.99902,0.0,0.11498]
[1776690361611,80.95,75225.7,0.0,0.99903,0.0,0.1147]
[1776690362622,80.95,75233.76,0.0,0.99904,0.0,0.1137]
[1776690363629,80.95,75233.57,0.0,0.99904,0.0,0.11372]
[1776690364633,80.95,75242.06,0.0,0.99905,0.0,0.11268]
[1776690365636,80.95,75243.65,0.0,0.99905,0.0,0.11249]
[1776690370673,80.95,75246.1,0.0,0.99905,0.0,0.11219]
[1776690372687,80.95,75252.05,0.0,0.99906,0.0,0.11147]
[1776690374701,80.95,75251.91,0.0,0.99906,0.0,0.11149]
[1776690378728,80.95,75236.01,0.0,0.99904,0.0,0.11342]
[1776690379736,80.95,75233.62,0.0,0.99904,0.0,0.11372]
[1776690381750,80.95,75239.55,0.0,0.99904,0.0,0.11299]
[1776690382757,80.95,75244.2,0.0,0.99905,0.0,0.11242]
[1776690384770,80.95,75246.02,0.0,0.99905,0.0,0.1122]
[1776690386784,80.95,75251.35,0.0,0.99906,0.0,0.11155]
[1776690391821,80.95,75251.12,0.0,0.99906,0.0,0.11106]
[1776690396855,80.95,75249.33,0.0,0.99906,0.0,0.11128]
[1776690401895,80.95,75245.91,0.0,0.99905,0.0,0.11169]
[1776690405922,80.95,75234.49,0.0,0.99904,0.0,0.11309]
[1776690406929,80.95,75233.54,0.0,0.99904,0.0,0.1132]
[1776690411964,80.95,75233.52,0.0,0.99904,0.0,0.1132]
[1776690416999,80.95,75228.57,0.0,0.99904,0.0,0.11381]
[1776690422040,80.95,75229.43,0.0,0.99904,0.0,0.11371]
[1776690426074,80.95,75240.94,0.0,0.99905,0.0,0.1123]
[1776690427080,80.95,75247.87,0.0,0.99906,0.0,0.11146]
[1776690428088,80.95,75248.98,0.0,0.99906,0.0,0.11132]
[1776690433903,80.95,75245.14,0.0,0.99905,0.0,0.11179]
[1776690439166,80.95,75245.07,0.0,0.99905,0.0,0.1118]
[1776690442188,80.95,75236.95,0.0,0.99904,0.0,0.11278]
[1776690443974,80.95,75231.52,0.0,0.99904,0.0,0.11345]
[1776690449244,80.95,75226.72,0.0,0.99903,0.0,0.11404]
[1776690451255,80.95,75220.64,0.0,0.99903,0.0,0.11427]
[1776690453269,80.95,75221.1,0.0,0.99903,0.0,0.11421]
[1776690459327,80.95,75220.69,0.0,0.99903,0.0,0.11426]
[1776690460322,80.95,75199.95,0.0,0.99901,0.0,0.11685]
[1776690461329,80.95,75191.24,0.0,0.999,0.0,0.11796]
[1776690462337,80.95,75192.9,0.0,0.999,0.0,0.11775]
[1776690467373,80.95,75190.63,0.0,0.99899,0.0,0.11804]
[1776690470392,80.95,75186.86,0.0,0.99899,0.0,0.11852]
[1776690476437,80.95,75189.41,0.0,0.99899,0.0,0.11819]
[1776690481469,80.95,75190.57,0.0,0.99899,0.0,0.11804]
[1776690486508,80.95,75191.99,0.0,0.999,0.0,0.11786]
[1776690491548,80.95,75182.71,0.0,0.99899,0.0,0.11905]
[1776690492551,80.95,75178.12,0.0,0.99898,0.0,0.11964]
[1776690494564,80.95,75174.94,0.0,0.99898,0.0,0.12005]
[1776690499600,80.95,75171.75,0.0,0.99897,0.0,0.12047]
[1776690504636,80.95,75167.24,0.0,0.99897,0.0,0.12105]
[1776690509670,80.95,75164.06,0.0,0.99896,0.0,0.12147]
[1776690513698,80.95,75159.45,0.0,0.99896,0.0,0.12151]
[1776690514705,80.95,75148.22,0.0,0.99895,0.0,0.12299]
[1776690515712,80.95,75143.43,0.0,0.99894,0.0,0.12363]
[1776690518737,80.95,75164.69,0.0,0.99897,0.0,0.12083]
[1776690519771,80.95,75194.69,0.0,0.999,0.0,0.11698]
[1776690520755,80.95,75216.45,0.0,0.99903,0.0,0.11425]
[1776690521790,80.95,75236.15,0.0,0.99905,0.0,0.11184]
[1776690522784,80.95,75228.73,0.0,0.99904,0.0,0.11274]
[1776690523797,80.95,75217.46,0.0,0.99903,0.0,0.11413]
[1776690524806,80.95,75226.17,0.0,0.99904,0.0,0.11306]
[1776690525825,80.95,75254.16,0.0,0.99907,0.0,0.10967]
[1776690526845,80.95,75313.88,0.0,0.99914,0.0,0.10275]
[1776690527868,80.95,75336.12,0.0,0.99916,0.0,0.10028]
[1776690528841,80.95,75326.15,0.0,0.99915,0.0,0.10138]
[1776690529845,80.95,75306.73,0.0,0.99913,0.0,0.10356]
[1776690531861,80.95,75326.27,0.0,0.99915,0.0,0.10136]
[1776690532881,80.95,75349.86,0.0,0.99917,0.0,0.09877]
[1776690533873,80.95,75349.82,0.0,0.99917,0.0,0.09878]
[1776690535892,80.95,75355.03,0.0,0.99918,0.0,0.09821]
[1776690537907,80.95,75342.24,0.0,0.99917,0.0,0.0996]
[1776690538915,80.95,75325.88,0.0,0.99915,0.0,0.10141]
[1776690539922,80.95,75319.86,0.0,0.99914,0.0,0.10208]
[1776690540932,80.95,75284.66,0.0,0.99911,0.0,0.10608]
[1776690542953,80.95,75292.44,0.0,0.99911,0.0,0.10519]
[1776690543964,80.95,75307.39,0.0,0.99913,0.0,0.10348]
[1776690544967,80.95,75317.57,0.0,0.99914,0.0,0.10233]
[1776690546988,80.95,75338.87,0.0,0.99916,0.0,0.09997]
[1776690547992,80.95,75356.25,0.0,0.99918,0.0,0.09808]
[1776690549002,80.95,75357.66,0.0,0.99918,0.0,0.09793]
[1776690552024,80.95,75350.63,0.0,0.99917,0.0,0.09869]
[1776690553027,80.95,75342.67,0.0,0.99917,0.0,0.09956]
[1776690554034,80.95,75341.51,0.0,0.99917,0.0,0.09968]
[1776690555041,80.95,75348.26,0.0,0.99917,0.0,0.09895]
[1776690556049,80.95,75351.75,0.0,0.99918,0.0,0.09857]
[1776690558064,80.95,75355.57,0.0,0.99918,0.0,0.09816]
[1776690559069,80.95,75361.63,0.0,0.99919,0.0,0.0975]
[1776690560083,80.95,75358.82,0.0,0.99918,0.0,0.09781]
[1776690562091,80.95,75349.7,0.0,0.99917,0.0,0.09879]
[1776690563098,80.95,75336.16,0.0,0.99916,0.0,0.10027]
[1776690564105,80.95,75324.84,0.0,0.99915,0.0,0.10152]
[1776690565112,80.95,75313.1,0.0,0.99914,0.0,0.10284]
[1776690566119,80.95,75312.13,0.0,0.99914,0.0,0.10295]
[1776690567134,80.95,75318.69,0.0,0.99914,0.0,0.10221]
[1776690568157,80.95,75320.37,0.0,0.99914,0.0,0.10202]
[1776690569145,80.95,75325.82,0.0,0.99915,0.0,0.10141]
[1776690571160,80.95,75329.82,0.0,0.99916,0.0,0.10049]
[1776690573172,80.95,75324.79,0.0,0.99915,0.0,0.10105]
[1776690575194,80.95,75306.43,0.0,0.99913,0.0,0.1031]
[1776690580263,80.95,75314.86,0.0,0.99914,0.0,0.10215]
[1776690581238,80.95,75324.0,0.0,0.99915,0.0,0.10114]
[1776690585263,80.95,75318.81,0.0,0.99915,0.0,0.10171]
[1776690587281,80.95,75324.66,0.0,0.99915,0.0,0.10106]
[1776690592352,80.95,75318.83,0.0,0.99915,0.0,0.10171]
[1776690593360,80.95,75307.78,0.0,0.99913,0.0,0.10295]
[1776690595111,80.95,75306.76,0.0,0.99913,0.0,0.10306]
[1776690600409,80.95,75306.94,0.0,0.99913,0.0,0.10304]
[1776690602424,80.95,75323.35,0.0,0.99915,0.0,0.10121]
[1776690605181,80.95,75315.81,0.0,0.99914,0.0,0.10205]
[1776690606457,80.95,75313.63,0.0,0.99914,0.0,0.10229]
[1776690609480,80.95,75310.84,0.0,0.99914,0.0,0.10261]
[1776690615252,80.95,75311.65,0.0,0.99914,0.0,0.10251]
[1776690616550,80.95,75308.34,0.0,0.99914,0.0,0.10289]
[1776690617540,80.95,75299.32,0.0,0.99913,0.0,0.10391]
[1776690618547,80.95,75293.13,0.0,0.99912,0.0,0.10461]
[1776690619552,80.95,75293.92,0.0,0.99912,0.0,0.10452]
[1776690621570,80.95,75281.08,0.0,0.99911,0.0,0.106]
[1776690623589,80.95,75275.74,0.0,0.9991,0.0,0.10662]
[1776690625598,80.95,75281.42,0.0,0.99911,0.0,0.10596]
[1776690628618,80.95,75283.08,0.0,0.99911,0.0,0.10577]
[1776690631640,80.95,75271.66,0.0,0.9991,0.0,0.10659]
[1776690632647,80.95,75269.73,0.0,0.9991,0.0,0.10682]
[1776690637682,80.95,75270.08,0.0,0.9991,0.0,0.10678]
[1776690642717,80.95,75272.72,0.0,0.9991,0.0,0.10647]
[1776690647752,80.95,75271.73,0.0,0.9991,0.0,0.10658]
[1776690652787,80.95,75275.01,0.0,0.9991,0.0,0.1062]
[1776690653794,80.95,75284.4,0.0,0.99911,0.0,0.10512]
[1776690655811,80.95,75285.24,0.0,0.99911,0.0,0.10502]
[1776690661857,80.95,75281.51,0.0,0.99911,0.0,0.10545]
[1776690666895,80.95,75275.31,0.0,0.9991,0.0,0.10617]
[1776690669917,80.95,75270.08,0.0,0.9991,0.0,0.10678]
[1776690671939,80.95,75264.23,0.0,0.99909,0.0,0.10746]
[1776690675021,80.95,75260.21,0.0,0.99909,0.0,0.10793]
[1776690679045,80.95,75266.63,0.0,0.99909,0.0,0.10718]
[1776690683078,80.95,75272.74,0.0,0.9991,0.0,0.10647]
[1776690687107,80.95,75281.32,0.0,0.99911,0.0,0.10547]
[1776690689121,80.95,75283.64,0.0,0.99911,0.0,0.10521]
[1776690692144,80.95,75297.62,0.0,0.99913,0.0,0.10312]
[1776690693149,80.95,75309.81,0.0,0.99914,0.0,0.10175]
[1776690694157,80.95,75311.46,0.0,0.99915,0.0,0.10157]
[1776690699191,80.95,75309.76,0.0,0.99914,0.0,0.10176]
[1776690705234,80.95,75311.15,0.0,0.99915,0.0,0.1016]
[1776690710283,80.95,75310.44,0.0,0.99915,0.0,0.10168]
[1776690711276,80.95,75323.56,0.0,0.99916,0.0,0.10023]
[1776690712283,80.95,75329.38,0.0,0.99916,0.0,0.09959]
[1776690713304,80.95,75329.48,0.0,0.99916,0.0,0.09958]
[1776690714302,80.95,75320.43,0.0,0.99916,0.0,0.10057]
[1776690719339,80.95,75327.5,0.0,0.99916,0.0,0.09979]
[1776690724373,80.95,75328.0,0.0,0.99916,0.0,0.09974]
[1776690725381,80.95,75321.13,0.0,0.99916,0.0,0.10049]
[1776690726388,80.95,75315.2,0.0,0.99915,0.0,0.10115]
[1776690731423,80.95,75314.34,0.0,0.99915,0.0,0.10125]
[1776690734445,80.95,75307.52,0.0,0.99914,0.0,0.10201]
[1776690735450,80.95,75301.29,0.0,0.99914,0.0,0.10271]
[1776690736462,80.95,75292.08,0.0,0.99913,0.0,0.10375]
[1776690741494,80.95,75290.99,0.0,0.99913,0.0,0.10387]
[1776690743506,80.95,75289.31,0.0,0.99912,0.0,0.10406]
[1776690748541,80.95,75287.5,0.0,0.99912,0.0,0.10427]
[1776690750556,80.95,75294.53,0.0,0.99913,0.0,0.10347]
[1776690753576,80.95,75289.88,0.0,0.99913,0.0,0.10351]
[1776690757605,80.95,75274.08,0.0,0.99911,0.0,0.10531]
[1776690758611,80.95,75261.31,0.0,0.9991,0.0,0.10679]
[1776690763647,80.95,75261.6,0.0,0.9991,0.0,0.10676]
[1776690768681,80.95,75263.53,0.0,0.9991,0.0,0.10654]
[1776690773717,80.95,75260.67,0.0,0.9991,0.0,0.10687]
[1776690778751,80.95,75257.86,0.0,0.99909,0.0,0.1072]
[1776690779759,80.95,75250.36,0.0,0.99909,0.0,0.10808]
[1776690781774,80.95,75242.47,0.0,0.99908,0.0,0.10901]
[1776690782781,80.95,75230.86,0.0,0.99906,0.0,0.1104]
[1776690786518,80.95,75240.98,0.0,0.99908,0.0,0.10919]
[1776690791846,80.95,75240.82,0.0,0.99907,0.0,0.10921]
[1776690796880,80.95,75237.14,0.0,0.99907,0.0,0.10965]
[1776690801916,80.95,75237.53,0.0,0.99907,0.0,0.1096]
[1776690803929,80.95,75235.34,0.0,0.99907,0.0,0.10986]
[1776690807958,80.95,75241.58,0.0,0.99908,0.0,0.10912]
[1776690808965,80.95,75242.53,0.0,0.99908,0.0,0.10901]
[1776690812994,80.95,75252.42,0.0,0.99909,0.0,0.10733]
[1776690813998,80.95,75255.6,0.0,0.9991,0.0,0.10696]
[1776690818030,80.95,75261.08,0.0,0.9991,0.0,0.10632]
[1776690823075,80.95,75256.48,0.0,0.9991,0.0,0.10685]
[1776690827094,80.95,75266.95,0.0,0.99911,0.0,0.10564]
[1776690828101,80.95,75270.09,0.0,0.99911,0.0,0.10528]
[1776690831123,80.95,75278.28,0.0,0.99912,0.0,0.10434]
[1776690833136,80.95,75285.28,0.0,0.99913,0.0,0.10354]
[1776690838171,80.95,75282.78,0.0,0.99912,0.0,0.10382]
[1776690842199,80.95,75279.24,0.0,0.99912,0.0,0.10423]
[1776690847234,80.95,75273.38,0.0,0.99911,0.0,0.1049]
[1776690849248,80.95,75268.05,0.0,0.99911,0.0,0.10551]
[1776690853277,80.95,75260.93,0.0,0.9991,0.0,0.10634]
[1776690855290,80.95,75260.72,0.0,0.9991,0.0,0.10636]
[1776690862356,80.95,75260.95,0.0,0.9991,0.0,0.10633]
[1776690867391,80.95,75259.5,0.0,0.9991,0.0,0.1065]
[1776690871422,80.95,75253.93,0.0,0.9991,0.0,0.10665]
[1776690872428,80.95,75247.81,0.0,0.99909,0.0,0.10737]
[1776690873435,80.95,75245.5,0.0,0.99909,0.0,0.10764]
[1776690878470,80.95,75253.32,0.0,0.9991,0.0,0.10672]
[1776690883506,80.95,75254.97,0.0,0.9991,0.0,0.10653]
[1776690888541,80.95,75253.34,0.0,0.9991,0.0,0.10672]
[1776690893577,80.95,75255.59,0.0,0.9991,0.0,0.10646]
[1776690897611,80.95,75250.54,0.0,0.99909,0.0,0.10705]
[1776690899622,80.95,75246.35,0.0,0.99909,0.0,0.10754]
[1776690902643,80.95,75251.06,0.0,0.99909,0.0,0.10698]
[1776690903649,80.95,75261.67,0.0,0.99911,0.0,0.10575]
[1776690908684,80.95,75263.77,0.0,0.99911,0.0,0.10551]
[1776690913720,80.95,75265.65,0.0,0.99911,0.0,0.10529]
[1776690914728,80.95,75273.31,0.0,0.99912,0.0,0.10441]
[1776690917475,80.95,75286.01,0.0,0.99913,0.0,0.10297]
[1776690922785,80.95,75286.54,0.0,0.99913,0.0,0.10291]
[1776690927820,80.95,75285.76,0.0,0.99913,0.0,0.10299]
[1776690932855,80.95,75285.81,0.0,0.99914,0.0,0.1025]
[1776690937890,80.95,75282.94,0.0,0.99913,0.0,0.10282]
[1776690942925,80.95,75279.41,0.0,0.99913,0.0,0.10322]
[1776690947962,80.95,75276.36,0.0,0.99913,0.0,0.10357]
[1776690952998,80.95,75271.68,0.0,0.99912,0.0,0.1041]
[1776690955011,80.95,75264.3,0.0,0.99911,0.0,0.10495]
[1776690958033,80.95,75258.83,0.0,0.99911,0.0,0.10558]
[1776690963068,80.95,75246.51,0.0,0.99909,0.0,0.10701]
[1776690964075,80.95,75234.91,0.0,0.99908,0.0,0.10838]
[1776690969114,80.95,75232.07,0.0,0.99908,0.0,0.10871]
[1776690974145,80.95,75234.88,0.0,0.99908,0.0,0.10838]
[1776690979183,80.95,75235.39,0.0,0.99908,0.0,0.10832]
[1776690981195,80.95,75230.13,0.0,0.99908,0.0,0.10895]
[1776690985224,80.95,75222.22,0.0,0.99907,0.0,0.10989]
[1776690986230,80.95,75210.86,0.0,0.99905,0.0,0.11126]
[1776690987251,80.95,75204.86,0.0,0.99905,0.0,0.11199]
[1776690988244,80.95,75200.44,0.0,0.99904,0.0,0.11253]
[1776690990260,80.95,75198.85,0.0,0.99904,0.0,0.11273]
[1776690995295,80.95,75199.69,0.0,0.99905,0.0,0.1121]
[1776690998316,80.95,75209.51,0.0,0.99906,0.0,0.1109]
[1776690999323,80.95,75208.61,0.0,0.99906,0.0,0.11101]
[1776691002347,80.95,75199.59,0.0,0.99905,0.0,0.11211]
[1776691003375,80.95,75192.62,0.0,0.99904,0.0,0.11296]
[1776691004360,80.95,75181.04,0.0,0.99902,0.0,0.1144]
[1776691005373,80.95,75177.89,0.0,0.99902,0.0,0.11479]
[1776691010408,80.95,75170.55,0.0,0.99901,0.0,0.11571]
[1776691015441,80.95,75169.57,0.0,0.99901,0.0,0.11583]
[1776691020490,80.95,75153.81,0.0,0.99899,0.0,0.11783]
[1776691021492,80.95,75153.81,0.0,0.99899,0.0,0.11783]
[1776691022496,80.95,75160.66,0.0,0.999,0.0,0.11696]
[1776691023506,80.95,75163.48,0.0,0.999,0.0,0.1166]
[1776691028544,80.95,75171.38,0.0,0.99901,0.0,0.1156]
[1776691030555,80.95,75171.3,0.0,0.99901,0.0,0.11561]
[1776691032570,80.95,75161.77,0.0,0.999,0.0,0.11682]
[1776691033584,80.95,75159.41,0.0,0.999,0.0,0.11712]
[1776691038615,80.95,75161.75,0.0,0.999,0.0,0.11682]
[1776691041633,80.95,75156.61,0.0,0.999,0.0,0.11747]
[1776691046669,80.95,75157.08,0.0,0.999,0.0,0.11741]
[1776691048685,80.95,75148.66,0.0,0.99899,0.0,0.11849]
[1776691049691,80.95,75145.9,0.0,0.99898,0.0,0.11885]
[1776691053721,80.95,75138.98,0.0,0.99898,0.0,0.11919]
[1776691057749,80.95,75147.99,0.0,0.99899,0.0,0.11803]
[1776691062786,80.95,75155.25,0.0,0.999,0.0,0.1171]
[1776691064798,80.95,75149.42,0.0,0.99899,0.0,0.11784]
[1776691069835,80.95,75153.16,0.0,0.999,0.0,0.11737]
[1776691071847,80.95,75145.1,0.0,0.99899,0.0,0.1184]
[1776691076883,80.95,75145.14,0.0,0.99899,0.0,0.11839]
[1776691078897,80.95,75153.25,0.0,0.999,0.0,0.11736]
[1776691079904,80.95,75153.25,0.0,0.999,0.0,0.11736]
[1776691081936,80.95,75154.58,0.0,0.999,0.0,0.11719]
[1776691083935,80.95,75152.98,0.0,0.999,0.0,0.11739]
[1776691084942,80.95,75145.98,0.0,0.99899,0.0,0.11829]
[1776691088971,80.95,75139.61,0.0,0.99898,0.0,0.11911]
[1776691091991,80.95,75133.72,0.0,0.99897,0.0,0.11987]
[1776691097026,80.95,75133.79,0.0,0.99897,0.0,0.11986]
[1776691103071,80.95,75133.48,0.0,0.99897,0.0,0.1199]
[1776691108832,80.95,75134.27,0.0,0.99897,0.0,0.1198]
[1776691115156,80.95,75129.62,0.0,0.99897,0.0,0.11985]
[1776691120192,80.95,75130.52,0.0,0.99897,0.0,0.11973]
[1776691125226,80.95,75122.82,0.0,0.99896,0.0,0.12073]
[1776691130262,80.95,75120.61,0.0,0.99896,0.0,0.12102]
[1776691132276,80.95,75112.99,0.0,0.99895,0.0,0.12202]
[1776691136305,80.95,75102.76,0.0,0.99894,0.0,0.12338]
[1776691137312,80.95,75100.44,0.0,0.99894,0.0,0.12369]
[1776691142355,80.95,75093.26,0.0,0.99893,0.0,0.12465]
[1776691143365,80.95,75100.22,0.0,0.99894,0.0,0.12372]
[1776691144370,80.95,75100.43,0.0,0.99894,0.0,0.12369]
[1776691145377,80.95,75090.99,0.0,0.99892,0.0,0.12496]
[1776691146385,80.95,75092.29,0.0,0.99892,0.0,0.12479]
[1776691151419,80.95,75096.03,0.0,0.99893,0.0,0.12428]
[1776691156454,80.95,75094.27,0.0,0.99893,0.0,0.12452]
[1776691161491,80.95,75096.43,0.0,0.99893,0.0,0.12423]
[1776691164513,80.95,75104.42,0.0,0.99894,0.0,0.12316]
[1776691169548,80.95,75103.71,0.0,0.99894,0.0,0.12325]
[1776691174582,80.95,75110.39,0.0,0.99895,0.0,0.1218]
[1776691180626,80.95,75111.18,0.0,0.99895,0.0,0.1217]
[1776691185663,80.95,75112.79,0.0,0.99896,0.0,0.12149]
[1776691190700,80.95,75121.25,0.0,0.99897,0.0,0.12038]
[1776691193721,80.95,75123.22,0.0,0.99897,0.0,0.12012]
[1776691198757,80.95,75128.16,0.0,0.99897,0.0,0.11948]
[1776691203793,80.95,75129.88,0.0,0.99898,0.0,0.11926]
[1776691209853,80.95,75131.7,0.0,0.99898,0.0,0.11902]
[1776691210858,80.95,75123.61,0.0,0.99897,0.0,0.12007]
[1776691211863,80.95,75116.52,0.0,0.99896,0.0,0.121]
[1776691212872,80.95,75112.53,0.0,0.99896,0.0,0.12152]
[1776691217940,80.95,75112.33,0.0,0.99896,0.0,0.12155]
[1776691219923,80.95,75119.98,0.0,0.99896,0.0,0.12055]
[1776691220929,80.95,75121.91,0.0,0.99897,0.0,0.12029]
[1776691225964,80.95,75123.68,0.0,0.99897,0.0,0.12006]
[1776691231004,80.95,75127.25,0.0,0.99898,0.0,0.11905]
[1776691232014,80.95,75135.52,0.0,0.99899,0.0,0.11798]
[1776691236036,80.95,75127.47,0.0,0.99898,0.0,0.11902]
[1776691240066,80.95,75121.84,0.0,0.99897,0.0,0.11975]
[1776691245098,80.95,75124.2,0.0,0.99897,0.0,0.11944]
[1776691251140,80.95,75124.28,0.0,0.99897,0.0,0.11943]
[1776691255168,80.95,75119.05,0.0,0.99897,0.0,0.12011]
[1776691260200,80.95,75123.21,0.0,0.99897,0.0,0.11957]
[1776691265240,80.95,75122.03,0.0,0.99897,0.0,0.11972]
[1776691270274,80.95,75118.23,0.0,0.99897,0.0,0.12022]
[1776691275311,80.95,75115.57,0.0,0.99896,0.0,0.12056]
[1776691280345,80.95,75113.8,0.0,0.99896,0.0,0.12079]
[1776691285379,80.95,75115.58,0.0,0.99896,0.0,0.12056]
[1776691290417,80.95,75118.06,0.0,0.99897,0.0,0.12024]
[1776691295449,80.95,75117.17,0.0,0.99897,0.0,0.1198]
[1776691300484,80.95,75115.31,0.0,0.99897,0.0,0.12004]
[1776691305521,80.95,75116.62,0.0,0.99897,0.0,0.11987]
[1776691306526,80.95,75107.97,0.0,0.99896,0.0,0.121]
[1776691307533,80.95,75099.71,0.0,0.99895,0.0,0.12209]
[1776691308550,80.95,75096.01,0.0,0.99894,0.0,0.12258]
[1776691313578,80.95,75093.71,0.0,0.99894,0.0,0.12288]
[1776691317606,80.95,75096.95,0.0,0.99895,0.0,0.12245]
[1776691322641,80.95,75099.73,0.0,0.99895,0.0,0.12208]
[1776691327677,80.95,75101.2,0.0,0.99895,0.0,0.12189]
[1776691332712,80.95,75098.39,0.0,0.99895,0.0,0.12226]
[1776691337748,80.95,75100.77,0.0,0.99895,0.0,0.12195]
[1776691342783,80.95,75101.27,0.0,0.99895,0.0,0.12188]
[1776691349832,80.95,75104.51,0.0,0.99895,0.0,0.12145]
[1776691354867,80.95,75101.75,0.0,0.99896,0.0,0.12125]
[1776691358894,80.95,75096.71,0.0,0.99895,0.0,0.12192]
[1776691363932,80.95,75096.32,0.0,0.99895,0.0,0.12197]
[1776691368967,80.95,75095.94,0.0,0.99895,0.0,0.12202]
[1776691374016,80.95,75100.3,0.0,0.99895,0.0,0.12145]
[1776691379067,80.95,75105.27,0.0,0.99896,0.0,0.12079]
[1776691381089,80.95,75133.38,0.0,0.999,0.0,0.11716]
[1776691382084,80.95,75134.18,0.0,0.999,0.0,0.11706]
[1776691383090,80.95,75126.45,0.0,0.99899,0.0,0.11805]
[1776691386110,80.95,75119.76,0.0,0.99898,0.0,0.11891]
[1776691391146,80.95,75118.24,0.0,0.99898,0.0,0.1191]
[1776691396181,80.95,75118.6,0.0,0.99898,0.0,0.11906]
[1776691397188,80.95,75129.09,0.0,0.99899,0.0,0.11771]
[1776691402222,80.95,75123.37,0.0,0.99898,0.0,0.11844]
[1776691406249,80.95,75116.86,0.0,0.99897,0.0,0.11928]
[1776691410283,80.95,75109.46,0.0,0.99897,0.0,0.12024]
[1776691413302,80.95,75104.78,0.0,0.99896,0.0,0.1203]
[1776691418339,80.95,75110.08,0.0,0.99897,0.0,0.11961]
[1776691420358,80.95,75116.52,0.0,0.99898,0.0,0.11877]
[1776691425387,80.95,75119.45,0.0,0.99898,0.0,0.11839]
[1776691431145,80.95,75121.98,0.0,0.99899,0.0,0.11807]
[1776691436464,80.95,75122.78,0.0,0.99899,0.0,0.11797]
[1776691441499,80.95,75122.02,0.0,0.99899,0.0,0.11806]
[1776691446535,80.95,75125.15,0.0,0.99899,0.0,0.11766]
[1776691448549,80.95,75117.0,0.0,0.99898,0.0,0.11871]
[1776691451288,80.95,75108.05,0.0,0.99897,0.0,0.11987]
[1776691456605,80.95,75093.07,0.0,0.99895,0.0,0.12184]
[1776691461359,80.95,75085.14,0.0,0.99894,0.0,0.12289]
[1776691463654,80.95,75082.46,0.0,0.99894,0.0,0.12325]
[1776691468689,80.95,75085.43,0.0,0.99894,0.0,0.12285]
[1776691473723,80.95,75086.54,0.0,0.99895,0.0,0.12213]
[1776691478761,80.95,75086.78,0.0,0.99895,0.0,0.1221]
[1776691483796,80.95,75084.13,0.0,0.99894,0.0,0.12245]
[1776691486818,80.95,75079.08,0.0,0.99894,0.0,0.12313]
[1776691487824,80.95,75072.73,0.0,0.99893,0.0,0.12398]
[1776691488833,80.95,75069.42,0.0,0.99892,0.0,0.12442]
[1776691492863,80.95,75054.85,0.0,0.99891,0.0,0.1264]
[1776691493879,80.95,75047.25,0.0,0.9989,0.0,0.12744]
[1776691494886,80.95,75036.94,0.0,0.99888,0.0,0.12887]
[1776691495896,80.95,75030.89,0.0,0.99887,0.0,0.12971]
[1776691496902,80.95,75027.78,0.0,0.99887,0.0,0.13015]
[1776691497907,80.95,75019.41,0.0,0.99886,0.0,0.13133]
[1776691498914,80.95,75017.94,0.0,0.99886,0.0,0.13154]
[1776691502944,80.95,75022.87,0.0,0.99886,0.0,0.13084]
[1776691503952,80.95,75032.07,0.0,0.99888,0.0,0.12955]
[1776691504957,80.95,75036.74,0.0,0.99888,0.0,0.1289]
[1776691507977,80.95,75028.74,0.0,0.99887,0.0,0.13001]
[1776691509992,80.95,75026.74,0.0,0.99887,0.0,0.13029]
[1776691513013,80.95,75034.96,0.0,0.99888,0.0,0.12914]
[1776691517041,80.95,75029.8,0.0,0.99887,0.0,0.12987]
[1776691520063,80.95,75039.15,0.0,0.99889,0.0,0.12856]
[1776691521069,80.95,75041.44,0.0,0.99889,0.0,0.12824]
[1776691526104,80.95,75040.74,0.0,0.99889,0.0,0.12834]
[1776691527112,80.95,75045.79,0.0,0.99889,0.0,0.12764]
[1776691529130,80.95,75047.71,0.0,0.9989,0.0,0.12738]
[1776691532146,80.95,75055.58,0.0,0.99891,0.0,0.12572]
[1776691533154,80.95,75056.47,0.0,0.99891,0.0,0.1256]
[1776691536174,80.95,75049.29,0.0,0.9989,0.0,0.12658]
[1776691538188,80.95,75046.16,0.0,0.9989,0.0,0.12701]
[1776691542219,80.95,75028.69,0.0,0.99888,0.0,0.12943]
[1776691543225,80.95,75021.22,0.0,0.99887,0.0,0.13047]
[1776691544232,80.95,75020.78,0.0,0.99887,0.0,0.13054]
[1776691549269,80.95,75015.47,0.0,0.99886,0.0,0.13129]
[1776691551282,80.95,75029.44,0.0,0.99888,0.0,0.12932]
[1776691552289,80.95,75026.87,0.0,0.99887,0.0,0.12968]
[1776691555330,80.95,75044.34,0.0,0.9989,0.0,0.12726]
[1776691556340,80.95,75044.36,0.0,0.9989,0.0,0.12725]
[1776691558351,80.95,75073.2,0.0,0.99893,0.0,0.12334]
[1776691559396,80.95,75088.02,0.0,0.99895,0.0,0.12137]
[1776691560403,80.95,75088.62,0.0,0.99895,0.0,0.12129]
[1776691561378,80.95,75095.85,0.0,0.99896,0.0,0.12035]
[1776691562388,80.95,75096.43,0.0,0.99896,0.0,0.12027]
[1776691566414,80.95,75088.11,0.0,0.99895,0.0,0.12136]
[1776691567431,80.95,75080.78,0.0,0.99894,0.0,0.12233]
[1776691568436,80.95,75071.56,0.0,0.99893,0.0,0.12356]
[1776691569438,80.95,75069.18,0.0,0.99893,0.0,0.12388]
[1776691573466,80.95,75064.32,0.0,0.99892,0.0,0.12453]
[1776691576488,80.95,75070.97,0.0,0.99893,0.0,0.12364]
[1776691582529,80.95,75068.31,0.0,0.99893,0.0,0.124]
[1776691587564,80.95,75070.98,0.0,0.99893,0.0,0.12364]
[1776691592301,80.95,75078.8,0.0,0.99895,0.0,0.12203]
[1776691596628,80.95,75073.39,0.0,0.99894,0.0,0.12275]
[1776691598641,80.95,75073.26,0.0,0.99894,0.0,0.12276]
[1776691604683,80.95,75073.5,0.0,0.99894,0.0,0.12273]
[1776691607710,80.95,75078.51,0.0,0.99895,0.0,0.12207]
[1776691610728,80.95,75082.15,0.0,0.99895,0.0,0.12158]
[1776691615766,80.95,75082.52,0.0,0.99895,0.0,0.12153]
[1776691622514,80.95,75092.61,0.0,0.99896,0.0,0.12021]
[1776691623839,80.95,75094.66,0.0,0.99897,0.0,0.11994]
[1776691626851,80.95,75100.48,0.0,0.99897,0.0,0.11918]
[1776691632585,80.95,75102.1,0.0,0.99898,0.0,0.11897]
[1776691635914,80.95,75108.33,0.0,0.99898,0.0,0.11817]
[1776691640949,80.95,75116.56,0.0,0.99899,0.0,0.11711]
[1776691642962,80.95,75120.97,0.0,0.999,0.0,0.11655]
[1776691648001,80.95,75113.51,0.0,0.99899,0.0,0.1175]
[1776691653033,80.95,75114.03,0.0,0.99899,0.0,0.11689]
[1776691658067,80.95,75112.12,0.0,0.99899,0.0,0.11713]
[1776691663104,80.95,75113.24,0.0,0.99899,0.0,0.11699]
[1776691668138,80.95,75115.55,0.0,0.999,0.0,0.1167]
[1776691672168,80.95,75110.92,0.0,0.99899,0.0,0.11729]
[1776691677202,80.95,75113.99,0.0,0.99899,0.0,0.11689]
[1776691679218,80.95,75116.45,0.0,0.999,0.0,0.11658]
[1776691682237,80.95,75126.56,0.0,0.99901,0.0,0.1153]
[1776691683243,80.95,75126.22,0.0,0.99901,0.0,0.11534]
[1776691687279,80.95,75142.88,0.0,0.99903,0.0,0.11326]
[1776691688284,80.95,75146.44,0.0,0.99903,0.0,0.11282]
[1776691693319,80.95,75145.59,0.0,0.99903,0.0,0.11293]
[1776691698353,80.95,75143.21,0.0,0.99903,0.0,0.11322]
[1776691703387,80.95,75142.33,0.0,0.99903,0.0,0.11333]
[1776691706408,80.95,75155.54,0.0,0.99904,0.0,0.1117]
[1776691707416,80.95,75161.95,0.0,0.99905,0.0,0.11092]
[1776691708429,80.95,75159.4,0.0,0.99905,0.0,0.11123]
[1776691713458,80.95,75161.04,0.0,0.99905,0.0,0.11051]
[1776691718493,80.95,75155.73,0.0,0.99905,0.0,0.11115]
[1776691723529,80.95,75158.06,0.0,0.99905,0.0,0.11087]
[1776691728564,80.95,75157.2,0.0,0.99905,0.0,0.11097]
[1776691733598,80.95,75154.64,0.0,0.99905,0.0,0.11129]
[1776691738637,80.95,75154.14,0.0,0.99905,0.0,0.11135]
[1776691739641,80.95,75142.06,0.0,0.99903,0.0,0.11283]
[1776691740649,80.95,75136.68,0.0,0.99903,0.0,0.1135]
[1776691741656,80.95,75135.41,0.0,0.99902,0.0,0.11365]
[1776691746690,80.95,75135.87,0.0,0.99903,0.0,0.1136]
[1776691750718,80.95,75141.13,0.0,0.99903,0.0,0.11294]
[1776691755753,80.95,75141.38,0.0,0.99903,0.0,0.11291]
[1776691760788,80.95,75145.72,0.0,0.99904,0.0,0.11238]
[1776691765823,80.95,75146.15,0.0,0.99904,0.0,0.11233]
[1776691768845,80.95,75153.48,0.0,0.99905,0.0,0.11143]
[1776691771866,80.95,75156.32,0.0,0.99905,0.0,0.11055]
[1776691776902,80.95,75159.56,0.0,0.99906,0.0,0.11016]
[1776691777909,80.95,75168.25,0.0,0.99907,0.0,0.10912]
[1776691780930,80.95,75172.5,0.0,0.99907,0.0,0.10861]
[1776691785965,80.95,75174.06,0.0,0.99907,0.0,0.10842]
[1776691790999,80.95,75173.9,0.0,0.99907,0.0,0.10844]
[1776691792033,80.95,75187.33,0.0,0.99909,0.0,0.10685]
[1776691795049,80.95,75193.9,0.0,0.9991,0.0,0.10608]
[1776691796038,80.95,75194.2,0.0,0.9991,0.0,0.10604]
[1776691801097,80.95,75198.23,0.0,0.9991,0.0,0.10557]
[1776691802195,80.95,75226.68,0.0,0.99913,0.0,0.10231]
[1776691804136,80.95,75225.05,0.0,0.99913,0.0,0.10249]
[1776691805271,80.95,75219.92,0.0,0.99912,0.0,0.10308]
[1776691806147,80.95,75196.17,0.0,0.9991,0.0,0.10581]
[1776691807157,80.95,75172.89,0.0,0.99907,0.0,0.10856]
[1776691808169,80.95,75175.54,0.0,0.99908,0.0,0.10824]
[1776691813221,80.95,75169.28,0.0,0.99907,0.0,0.10899]
[1776691814223,80.95,75169.75,0.0,0.99907,0.0,0.10894]
[1776691817247,80.95,75175.19,0.0,0.99907,0.0,0.10829]
[1776691822293,80.95,75169.61,0.0,0.99907,0.0,0.10895]
[1776691823304,80.95,75162.94,0.0,0.99906,0.0,0.10975]
[1776691824296,80.95,75149.77,0.0,0.99905,0.0,0.11135]
[1776691825304,80.95,75146.42,0.0,0.99904,0.0,0.11176]
[1776691826311,80.95,75158.93,0.0,0.99906,0.0,0.11024]
[1776691827318,80.95,75161.21,0.0,0.99906,0.0,0.10996]
[1776691828324,80.95,75155.84,0.0,0.99905,0.0,0.11061]
[1776691830339,80.95,75150.29,0.0,0.99905,0.0,0.11129]
[1776691831345,80.95,75149.54,0.0,0.99905,0.0,0.11085]
[1776691833367,80.95,75161.88,0.0,0.99906,0.0,0.10936]
[1776691834374,80.95,75166.15,0.0,0.99907,0.0,0.10885]
[1776691836380,80.95,75165.57,0.0,0.99907,0.0,0.10892]
[1776691838401,80.95,75159.88,0.0,0.99906,0.0,0.1096]
[1776691839406,80.95,75153.12,0.0,0.99905,0.0,0.11042]
[1776691840413,80.95,75145.79,0.0,0.99905,0.0,0.11131]
[1776691841425,80.95,75148.5,0.0,0.99905,0.0,0.11098]
[1776691842427,80.95,75154.05,0.0,0.99906,0.0,0.11031]
[1776691844444,80.95,75163.77,0.0,0.99907,0.0,0.10913]
[1776691845450,80.95,75162.49,0.0,0.99907,0.0,0.10929]
[1776691848471,80.95,75173.89,0.0,0.99908,0.0,0.10793]
[1776691849478,80.95,75177.43,0.0,0.99908,0.0,0.10751]
[1776691850491,80.95,75185.13,0.0,0.99909,0.0,0.1066]
[1776691851491,80.95,75183.9,0.0,0.99909,0.0,0.10674]
[1776691852498,80.95,75177.73,0.0,0.99908,0.0,0.10747]
[1776691853506,80.95,75160.38,0.0,0.99906,0.0,0.10954]
[1776691854517,80.95,75158.21,0.0,0.99906,0.0,0.1098]
[1776691857544,80.95,75146.68,0.0,0.99905,0.0,0.1112]
[1776691858543,80.95,75136.3,0.0,0.99903,0.0,0.11248]
[1776691859552,80.95,75131.11,0.0,0.99903,0.0,0.11312]
[1776691861567,80.95,75124.49,0.0,0.99902,0.0,0.11394]
[1776691862574,80.95,75102.33,0.0,0.99899,0.0,0.11674]
[1776691863590,80.95,75093.41,0.0,0.99898,0.0,0.11788]
[1776691864591,80.95,75094.86,0.0,0.99899,0.0,0.11769]
[1776691865597,80.95,75087.64,0.0,0.99898,0.0,0.11862]
[1776691866646,80.95,75071.0,0.0,0.99896,0.0,0.1208]
[1776691867634,80.95,75052.97,0.0,0.99893,0.0,0.12319]
[1776691868641,80.95,75055.14,0.0,0.99894,0.0,0.1229]
[1776691872670,80.95,75043.85,0.0,0.99892,0.0,0.12442]
[1776691873675,80.95,75043.17,0.0,0.99892,0.0,0.12451]
[1776691875695,80.95,75037.64,0.0,0.99891,0.0,0.12526]
[1776691876699,80.95,75030.11,0.0,0.9989,0.0,0.12628]
[1776691877706,80.95,75023.38,0.0,0.99889,0.0,0.12721]
[1776691878713,80.95,75013.13,0.0,0.99888,0.0,0.12863]
[1776691879721,80.95,75001.58,0.0,0.99887,0.0,0.13025]
[1776691880740,80.95,74976.75,0.0,0.99883,0.0,0.13379]
[1776691881737,80.95,74929.62,0.0,0.99876,0.0,0.14074]
[1776691882751,80.95,74930.06,0.0,0.99876,0.0,0.14068]
[1776691883759,80.95,74929.24,0.0,0.99876,0.0,0.1408]
[1776691884786,80.95,74923.88,0.0,0.99876,0.0,0.14161]
[1776691885784,80.95,74891.43,0.0,0.99871,0.0,0.14662]
[1776691886797,80.95,74885.99,0.0,0.9987,0.0,0.14747]
[1776691887819,80.95,74893.89,0.0,0.99871,0.0,0.14623]
[1776691888822,80.95,74911.8,0.0,0.99874,0.0,0.14346]
[1776691889820,80.95,74909.68,0.0,0.99873,0.0,0.14378]
[1776691892839,80.95,74899.02,0.0,0.99872,0.0,0.14478]
[1776691893864,80.95,74896.1,0.0,0.99872,0.0,0.14523]
[1776691894859,80.95,74913.25,0.0,0.99875,0.0,0.14259]
[1776691895867,80.95,74908.69,0.0,0.99874,0.0,0.14329]
[1776691898887,80.95,74919.7,0.0,0.99875,0.0,0.14161]
[1776691899895,80.95,74930.7,0.0,0.99877,0.0,0.13994]
[1776691900911,80.95,74935.42,0.0,0.99878,0.0,0.13924]
[1776691901913,80.95,74943.51,0.0,0.99879,0.0,0.13803]
[1776691902928,80.95,74959.31,0.0,0.99881,0.0,0.1357]
[1776691903923,80.95,74972.69,0.0,0.99883,0.0,0.13376]
[1776691905943,80.95,74978.5,0.0,0.99884,0.0,0.13292]
[1776691906947,80.95,74986.68,0.0,0.99885,0.0,0.13175]
[1776691907951,80.95,74995.97,0.0,0.99886,0.0,0.13044]
[1776691908966,80.95,74995.06,0.0,0.99886,0.0,0.13057]
[1776691909968,80.95,74984.07,0.0,0.99885,0.0,0.13213]
[1776691910997,80.95,74975.08,0.0,0.99883,0.0,0.13341]
[1776691911987,80.95,74963.75,0.0,0.99882,0.0,0.13505]
[1776691912993,80.95,74952.87,0.0,0.9988,0.0,0.13665]
[1776691915022,80.95,74947.06,0.0,0.99879,0.0,0.1375]
[1776691917026,80.95,74953.07,0.0,0.9988,0.0,0.13662]
[1776691918033,80.95,74942.99,0.0,0.99879,0.0,0.13811]
[1776691922746,80.95,74954.34,0.0,0.9988,0.0,0.13643]
[1776691924082,80.95,74977.52,0.0,0.99884,0.0,0.13306]
[1776691925098,80.95,74993.13,0.0,0.99886,0.0,0.13084]
[1776691926097,80.95,75005.07,0.0,0.99888,0.0,0.12916]
[1776691927108,80.95,75014.26,0.0,0.99889,0.0,0.12788]
[1776691928150,80.95,75011.77,0.0,0.99888,0.0,0.12823]
[1776691929119,80.95,75022.86,0.0,0.9989,0.0,0.12669]
[1776691930133,80.95,75026.67,0.0,0.9989,0.0,0.12617]
[1776691932824,80.95,75035.77,0.0,0.99892,0.0,0.12493]
[1776691934166,80.95,75047.03,0.0,0.99893,0.0,0.12341]
[1776691935171,80.95,75065.14,0.0,0.99895,0.0,0.121]
[1776691936177,80.95,75064.44,0.0,0.99895,0.0,0.12109]
[1776691937183,80.95,75057.61,0.0,0.99894,0.0,0.122]
[1776691938192,80.95,75063.52,0.0,0.99895,0.0,0.12122]
[1776691939199,80.95,75069.75,0.0,0.99896,0.0,0.1204]
[1776691940207,80.95,75068.64,0.0,0.99896,0.0,0.12054]
[1776691942908,80.95,75090.82,0.0,0.99899,0.0,0.11766]
[1776691944234,80.95,75121.71,0.0,0.99902,0.0,0.11375]
[1776691945246,80.95,75125.45,0.0,0.99903,0.0,0.11328]
[1776691946251,80.95,75131.9,0.0,0.99903,0.0,0.11249]
[1776691947257,80.95,75133.01,0.0,0.99904,0.0,0.11235]
[1776691950284,80.95,75138.68,0.0,0.99904,0.0,0.11165]
[1776691951287,80.95,75143.36,0.0,0.99905,0.0,0.11055]
[1776691954312,80.95,75129.9,0.0,0.99904,0.0,0.1122]
[1776691957333,80.95,75137.59,0.0,0.99905,0.0,0.11126]
[1776691958337,80.95,75144.44,0.0,0.99905,0.0,0.11042]
[1776691960364,80.95,75138.95,0.0,0.99905,0.0,0.11109]
[1776691961367,80.95,75128.71,0.0,0.99904,0.0,0.11235]
[1776691963055,80.95,75106.2,0.0,0.99901,0.0,0.11515]
[1776691963373,80.95,75106.2,0.0,0.99901,0.0,0.11515]
[1776691967402,80.95,75114.94,0.0,0.99902,0.0,0.11406]
[1776691969415,80.95,75111.42,0.0,0.99901,0.0,0.1145]
[1776691970423,80.95,75121.12,0.0,0.99903,0.0,0.11329]
[1776691971429,80.95,75132.37,0.0,0.99904,0.0,0.1119]
[1776691972436,80.95,75139.94,0.0,0.99905,0.0,0.11097]
[1776691974453,80.95,75134.71,0.0,0.99904,0.0,0.11161]
[1776691975458,80.95,75142.68,0.0,0.99905,0.0,0.11064]
[1776691976465,80.95,75148.28,0.0,0.99906,0.0,0.10996]
[1776691979491,80.95,75135.93,0.0,0.99904,0.0,0.11146]
[1776691980591,80.95,75130.17,0.0,0.99904,0.0,0.11217]
[1776691981558,80.95,75139.46,0.0,0.99905,0.0,0.11103]
[1776691984605,80.95,75119.72,0.0,0.99902,0.0,0.11346]
[1776691986613,80.95,75117.67,0.0,0.99902,0.0,0.11372]
[1776691988625,80.95,75092.98,0.0,0.99899,0.0,0.11683]
[1776691989632,80.95,75086.94,0.0,0.99899,0.0,0.11761]
[1776691990639,80.95,75089.99,0.0,0.99899,0.0,0.11721]
[1776691992653,80.95,75098.57,0.0,0.999,0.0,0.11612]
[1776691993668,80.95,75121.21,0.0,0.99903,0.0,0.11327]
[1776691994749,80.95,75128.76,0.0,0.99904,0.0,0.11234]
[1776691995682,80.95,75133.47,0.0,0.99904,0.0,0.11176]
[1776691996690,80.95,75139.35,0.0,0.99905,0.0,0.11104]
[1776692001727,80.95,75136.25,0.0,0.99904,0.0,0.11142]
[1776692003740,80.95,75141.29,0.0,0.99905,0.0,0.1108]
[1776692004749,80.95,75146.7,0.0,0.99906,0.0,0.11015]
[1776692005755,80.95,75154.04,0.0,0.99906,0.0,0.10926]
[1776692006762,80.95,75156.61,0.0,0.99907,0.0,0.10895]
[1776692008775,80.95,75163.82,0.0,0.99908,0.0,0.10809]
[1776692009785,80.95,75166.97,0.0,0.99908,0.0,0.10772]
[1776692010848,80.95,75173.5,0.0,0.99909,0.0,0.10694]
[1776692011811,80.95,75188.48,0.0,0.99911,0.0,0.10469]
[1776692012819,80.95,75193.73,0.0,0.99911,0.0,0.10408]
[1776692014833,80.95,75190.74,0.0,0.99911,0.0,0.10443]
[1776692015840,80.95,75190.97,0.0,0.99911,0.0,0.1044]
[1776692017854,80.95,75192.2,0.0,0.99911,0.0,0.10426]
[1776692018860,80.95,75180.93,0.0,0.9991,0.0,0.10556]
[1776692019870,80.95,75181.17,0.0,0.9991,0.0,0.10554]
[1776692021886,80.95,75186.28,0.0,0.9991,0.0,0.10494]
[1776692025915,80.95,75191.32,0.0,0.99911,0.0,0.10436]
[1776692026921,80.95,75184.65,0.0,0.9991,0.0,0.10513]
[1776692027927,80.95,75182.09,0.0,0.9991,0.0,0.10543]
[1776692030947,80.95,75188.02,0.0,0.99911,0.0,0.10474]
[1776692032962,80.95,75189.58,0.0,0.99911,0.0,0.10456]
[1776692034976,80.95,75195.41,0.0,0.99911,0.0,0.10389]
[1776692036991,80.95,75202.6,0.0,0.99912,0.0,0.10306]
[1776692038001,80.95,75206.18,0.0,0.99913,0.0,0.10266]
[1776692040020,80.95,75213.79,0.0,0.99913,0.0,0.10179]
[1776692042031,80.95,75219.12,0.0,0.99914,0.0,0.10119]
[1776692043057,80.95,75231.52,0.0,0.99915,0.0,0.09981]
[1776692044069,80.95,75244.9,0.0,0.99917,0.0,0.09834]
[1776692045074,80.95,75265.76,0.0,0.99919,0.0,0.09608]
[1776692046079,80.95,75263.29,0.0,0.99918,0.0,0.09635]
[1776692048092,80.95,75257.94,0.0,0.99918,0.0,0.09692]
[1776692049115,80.95,75247.1,0.0,0.99917,0.0,0.0981]
[1776692050115,80.95,75225.73,0.0,0.99915,0.0,0.10046]
[1776692051114,80.95,75209.65,0.0,0.99913,0.0,0.10226]
[1776692052122,80.95,75213.13,0.0,0.99913,0.0,0.10187]
[1776692056149,80.95,75217.99,0.0,0.99914,0.0,0.10132]
[1776692060179,80.95,75201.05,0.0,0.99912,0.0,0.10324]
[1776692061198,80.95,75191.31,0.0,0.99911,0.0,0.10436]
[1776692062197,80.95,75189.4,0.0,0.99911,0.0,0.10458]
[1776692064212,80.95,75181.93,0.0,0.9991,0.0,0.10545]
[1776692069248,80.95,75174.63,0.0,0.99909,0.0,0.1063]
[1776692070254,80.95,75174.67,0.0,0.99909,0.0,0.1063]
[1776692071261,80.95,75169.74,0.0,0.99909,0.0,0.10636]
[1776692075291,80.95,75177.48,0.0,0.9991,0.0,0.10546]
[1776692076298,80.95,75182.6,0.0,0.9991,0.0,0.10486]
[1776692078311,80.95,75189.04,0.0,0.99911,0.0,0.10412]
[1776692084026,80.95,75193.25,0.0,0.99912,0.0,0.10364]
[1776692088396,80.95,75206.37,0.0,0.99913,0.0,0.10214]
[1776692089404,80.95,75225.91,0.0,0.99915,0.0,0.09995]
[1776692091419,80.95,75241.1,0.0,0.99917,0.0,0.09828]
[1776692092424,80.95,75245.48,0.0,0.99917,0.0,0.0978]
[1776692095446,80.95,75251.01,0.0,0.99918,0.0,0.0972]
[1776692097462,80.95,75260.07,0.0,0.99919,0.0,0.09622]
[1776692098467,80.95,75268.97,0.0,0.99919,0.0,0.09527]
[1776692100487,80.95,75280.49,0.0,0.99921,0.0,0.09405]
[1776692104174,80.95,75262.22,0.0,0.99919,0.0,0.09599]
[1776692104520,80.95,75262.22,0.0,0.99919,0.0,0.09599]
[1776692109576,80.95,75259.48,0.0,0.99918,0.0,0.09629]
[1776692110574,80.95,75243.85,0.0,0.99917,0.0,0.09798]
[1776692111581,80.95,75250.88,0.0,0.99918,0.0,0.09721]
[1776692112602,80.95,75241.42,0.0,0.99917,0.0,0.09824]
[1776692114247,80.95,75249.61,0.0,0.99918,0.0,0.09735]
[1776692115614,80.95,75259.65,0.0,0.99919,0.0,0.09627]
[1776692116625,80.95,75256.83,0.0,0.99918,0.0,0.09657]
[1776692119645,80.95,75263.5,0.0,0.99919,0.0,0.09585]
[1776692122708,80.95,75272.51,0.0,0.9992,0.0,0.0949]
[1776692124322,80.95,75294.84,0.0,0.99922,0.0,0.09256]
[1776692124680,80.95,75294.84,0.0,0.99922,0.0,0.09256]
[1776692125686,80.95,75294.66,0.0,0.99922,0.0,0.09258]
[1776692127716,80.95,75285.56,0.0,0.99921,0.0,0.09352]
[1776692129718,80.95,75268.73,0.0,0.99919,0.0,0.0953]
[1776692130724,80.95,75258.0,0.0,0.99918,0.0,0.09644]
[1776692131741,80.95,75260.86,0.0,0.99919,0.0,0.09567]
[1776692133745,80.95,75250.72,0.0,0.99918,0.0,0.09676]
[1776692134751,80.95,75238.32,0.0,0.99917,0.0,0.0981]
[1776692135758,80.95,75243.55,0.0,0.99917,0.0,0.09753]
[1776692137781,80.95,75243.3,0.0,0.99917,0.0,0.09756]
[1776692139799,80.95,75255.75,0.0,0.99919,0.0,0.09621]
[1776692141823,80.95,75246.52,0.0,0.99918,0.0,0.09721]
[1776692142827,80.95,75236.91,0.0,0.99917,0.0,0.09826]
[1776692144834,80.95,75245.83,0.0,0.99918,0.0,0.09728]
[1776692146846,80.95,75254.1,0.0,0.99918,0.0,0.09639]
[1776692147854,80.95,75253.14,0.0,0.99918,0.0,0.09649]
[1776692149870,80.95,75242.25,0.0,0.99917,0.0,0.09767]
[1776692150874,80.95,75241.97,0.0,0.99917,0.0,0.0977]
[1776692151886,80.95,75248.83,0.0,0.99918,0.0,0.09696]
[1776692152901,80.95,75255.32,0.0,0.99918,0.0,0.09626]
[1776692153906,80.95,75268.99,0.0,0.9992,0.0,0.0948]
[1776692155921,80.95,75274.49,0.0,0.9992,0.0,0.09422]
[1776692158943,80.95,75275.62,0.0,0.9992,0.0,0.0941]
[1776692159950,80.95,75280.84,0.0,0.99921,0.0,0.09356]
[1776692160956,80.95,75281.68,0.0,0.99921,0.0,0.09347]
[1776692164996,80.95,75287.0,0.0,0.99922,0.0,0.09291]
[1776692166003,80.95,75295.75,0.0,0.99922,0.0,0.09201]
[1776692169031,80.95,75302.06,0.0,0.99923,0.0,0.09136]
[1776692174050,80.95,75313.51,0.0,0.99924,0.0,0.0902]
[1776692175058,80.95,75323.56,0.0,0.99925,0.0,0.08918]
[1776692178080,80.95,75332.94,0.0,0.99926,0.0,0.08825]
[1776692181102,80.95,75321.04,0.0,0.99925,0.0,0.08944]
[1776692182115,80.95,75314.42,0.0,0.99924,0.0,0.0901]
[1776692184124,80.95,75322.09,0.0,0.99925,0.0,0.08933]
[1776692185135,80.95,75327.16,0.0,0.99925,0.0,0.08882]
[1776692187144,80.95,75319.33,0.0,0.99925,0.0,0.08961]
[1776692188257,80.95,75300.7,0.0,0.99923,0.0,0.0915]
[1776692189168,80.95,75300.7,0.0,0.99923,0.0,0.0915]
[1776692190175,80.95,75303.55,0.0,0.99923,0.0,0.09121]
[1776692195217,80.95,75302.44,0.0,0.99923,0.0,0.09087]
[1776692196224,80.95,75296.66,0.0,0.99923,0.0,0.09146]
[1776692197230,80.95,75303.27,0.0,0.99924,0.0,0.09079]
[1776692198237,80.95,75303.96,0.0,0.99924,0.0,0.09072]
[1776692200252,80.95,75284.8,0.0,0.99922,0.0,0.09269]
[1776692201259,80.95,75281.2,0.0,0.99921,0.0,0.09306]
[1776692202282,80.95,75297.07,0.0,0.99923,0.0,0.09142]
[1776692203285,80.95,75295.32,0.0,0.99923,0.0,0.0916]
[1776692204297,80.95,75309.44,0.0,0.99924,0.0,0.09016]
[1776692205303,80.95,75319.25,0.0,0.99925,0.0,0.08917]
[1776692206310,80.95,75320.24,0.0,0.99925,0.0,0.08907]
[1776692207319,80.95,75328.12,0.0,0.99926,0.0,0.08829]
[1776692208324,80.95,75328.12,0.0,0.99926,0.0,0.08829]
[1776692210334,80.95,75319.76,0.0,0.99925,0.0,0.08912]
[1776692211342,80.95,75316.37,0.0,0.99925,0.0,0.08946]
[1776692213359,80.95,75328.53,0.0,0.99926,0.0,0.08825]
[1776692214366,80.95,75329.99,0.0,0.99926,0.0,0.0881]
[1776692215372,80.95,75322.85,0.0,0.99925,0.0,0.08881]
[1776692216380,80.95,75317.23,0.0,0.99925,0.0,0.08938]
[1776692217386,80.95,75322.59,0.0,0.99925,0.0,0.08884]
[1776692218394,80.95,75324.53,0.0,0.99925,0.0,0.08865]
[1776692219400,80.95,75329.95,0.0,0.99926,0.0,0.08811]
[1776692221415,80.95,75324.06,0.0,0.99925,0.0,0.08869]
[1776692223435,80.95,75324.69,0.0,0.99926,0.0,0.08863]
[1776692224437,80.95,75330.65,0.0,0.99926,0.0,0.08804]
[1776692225455,80.95,75336.77,0.0,0.99927,0.0,0.08743]
[1776692226455,80.95,75339.35,0.0,0.99927,0.0,0.08718]
[1776692227464,80.95,75366.57,0.0,0.99929,0.0,0.08455]
[1776692228468,80.95,75366.57,0.0,0.99929,0.0,0.08455]
[1776692229478,80.95,75369.11,0.0,0.99929,0.0,0.0843]
[1776692230487,80.95,75378.67,0.0,0.9993,0.0,0.0834]
[1776692232498,80.95,75403.65,0.0,0.99932,0.0,0.08107]
[1776692233507,80.95,75413.14,0.0,0.99933,0.0,0.08021]
[1776692234511,80.95,75412.26,0.0,0.99933,0.0,0.08029]
[1776692239549,80.95,75410.34,0.0,0.99933,0.0,0.08046]
[1776692242567,80.95,75416.13,0.0,0.99933,0.0,0.07994]
[1776692245212,80.95,75420.04,0.0,0.99934,0.0,0.07958]
[1776692247604,80.95,75428.06,0.0,0.99934,0.0,0.07886]
[1776692248610,80.95,75426.81,0.0,0.99934,0.0,0.07897]
[1776692252652,80.95,75416.69,0.0,0.99934,0.0,0.07948]
[1776692253660,80.95,75399.44,0.0,0.99932,0.0,0.08105]
[1776692255283,80.95,75375.98,0.0,0.9993,0.0,0.08323]
[1776692256679,80.95,75376.02,0.0,0.9993,0.0,0.08323]
[1776692261718,80.95,75373.98,0.0,0.9993,0.0,0.08342]
[1776692262723,80.95,75357.4,0.0,0.99929,0.0,0.085]
[1776692263734,80.95,75347.52,0.0,0.99928,0.0,0.08595]
[1776692265367,80.95,75333.73,0.0,0.99927,0.0,0.0873]
[1776692266750,80.95,75330.23,0.0,0.99926,0.0,0.08764]
[1776692267759,80.95,75325.28,0.0,0.99926,0.0,0.08813]
[1776692269773,80.95,75331.44,0.0,0.99926,0.0,0.08752]
[1776692270778,80.95,75338.06,0.0,0.99927,0.0,0.08687]
[1776692272793,80.95,75359.5,0.0,0.99929,0.0,0.0848]
[1776692273818,80.95,75372.15,0.0,0.9993,0.0,0.08359]
[1776692275442,80.95,75353.07,0.0,0.99928,0.0,0.08541]
[1776692276827,80.95,75345.84,0.0,0.99928,0.0,0.08611]
[1776692277834,80.95,75341.02,0.0,0.99927,0.0,0.08658]
[1776692279848,80.95,75346.07,0.0,0.99928,0.0,0.08609]
[1776692283880,80.95,75355.49,0.0,0.99929,0.0,0.08518]
[1776692285528,80.95,75360.47,0.0,0.99929,0.0,0.0847]
[1776692286905,80.95,75346.59,0.0,0.99928,0.0,0.08604]
[1776692287911,80.95,75332.62,0.0,0.99927,0.0,0.08741]
[1776692288935,80.95,75324.26,0.0,0.99926,0.0,0.08823]
[1776692289935,80.95,75318.93,0.0,0.99925,0.0,0.08876]
[1776692290942,80.95,75307.69,0.0,0.99924,0.0,0.08989]
[1776692291949,80.95,75308.73,0.0,0.99924,0.0,0.08979]
[1776692295593,80.95,75297.0,0.0,0.99923,0.0,0.09098]
[1776692296981,80.95,75288.61,0.0,0.99922,0.0,0.09184]
[1776692298014,80.95,75290.44,0.0,0.99923,0.0,0.09165]
[1776692299019,80.95,75283.38,0.0,0.99922,0.0,0.09238]
[1776692300021,80.95,75276.1,0.0,0.99921,0.0,0.09313]
[1776692302035,80.95,75284.58,0.0,0.99922,0.0,0.09225]
[1776692304049,80.95,75275.12,0.0,0.99921,0.0,0.09323]
[1776692305060,80.95,75263.12,0.0,0.9992,0.0,0.09449]
[1776692306067,80.95,75262.42,0.0,0.9992,0.0,0.09457]
[1776692308077,80.95,75247.92,0.0,0.99919,0.0,0.09611]
[1776692309089,80.95,75252.79,0.0,0.99919,0.0,0.09559]
[1776692311132,80.95,75250.9,0.0,0.99919,0.0,0.09532]
[1776692313118,80.95,75275.76,0.0,0.99922,0.0,0.09271]
[1776692314129,80.95,75286.42,0.0,0.99923,0.0,0.09161]
[1776692315131,80.95,75306.22,0.0,0.99925,0.0,0.08959]
[1776692316213,80.95,75312.01,0.0,0.99925,0.0,0.08901]
[1776692317193,80.95,75301.41,0.0,0.99924,0.0,0.09008]
[1776692318198,80.95,75304.9,0.0,0.99924,0.0,0.08973]
[1776692319205,80.95,75309.92,0.0,0.99925,0.0,0.08922]
[1776692324240,80.95,75318.02,0.0,0.99926,0.0,0.08841]
[1776692325249,80.95,75315.38,0.0,0.99925,0.0,0.08867]
[1776692328268,80.95,75301.28,0.0,0.99924,0.0,0.09009]
[1776692329277,80.95,75301.45,0.0,0.99924,0.0,0.09007]
[1776692331289,80.95,75311.54,0.0,0.99925,0.0,0.08906]
[1776692332297,80.95,75313.96,0.0,0.99925,0.0,0.08882]
[1776692333303,80.95,75308.51,0.0,0.99925,0.0,0.08936]
[1776692334311,80.95,75306.18,0.0,0.99925,0.0,0.0896]
[1776692335317,80.95,75296.23,0.0,0.99924,0.0,0.0906]
[1776692336325,80.95,75291.27,0.0,0.99923,0.0,0.09111]
[1776692338339,80.95,75291.45,0.0,0.99923,0.0,0.09109]
[1776692341359,80.95,75283.87,0.0,0.99922,0.0,0.09187]
[1776692343383,80.95,75291.02,0.0,0.99923,0.0,0.09114]
[1776692344384,80.95,75291.53,0.0,0.99923,0.0,0.09108]
[1776692345391,80.95,75301.0,0.0,0.99924,0.0,0.09012]
[1776692346398,80.95,75300.49,0.0,0.99924,0.0,0.09017]
[1776692347404,80.95,75288.95,0.0,0.99923,0.0,0.09135]
[1776692348412,80.95,75280.87,0.0,0.99922,0.0,0.09218]
[1776692349421,80.95,75277.96,0.0,0.99922,0.0,0.09248]
[1776692351436,80.95,75291.57,0.0,0.99923,0.0,0.09108]
[1776692352446,80.95,75286.22,0.0,0.99923,0.0,0.09163]
[1776692353456,80.95,75292.55,0.0,0.99923,0.0,0.09098]
[1776692354490,80.95,75308.4,0.0,0.99925,0.0,0.08937]
[1776692355469,80.95,75308.4,0.0,0.99925,0.0,0.08937]
[1776692356489,80.95,75312.34,0.0,0.99925,0.0,0.08898]
[1776692358500,80.95,75296.46,0.0,0.99924,0.0,0.09058]
[1776692359515,80.95,75292.09,0.0,0.99923,0.0,0.09103]
[1776692361521,80.95,75303.31,0.0,0.99924,0.0,0.08989]
[1776692362529,80.95,75310.0,0.0,0.99925,0.0,0.08921]
[1776692363540,80.95,75311.8,0.0,0.99925,0.0,0.08903]
[1776692365551,80.95,75302.59,0.0,0.99924,0.0,0.08996]
[1776692366560,80.95,75298.09,0.0,0.99924,0.0,0.09041]
[1776692367563,80.95,75304.65,0.0,0.99924,0.0,0.08975]
[1776692368570,80.95,75298.6,0.0,0.99924,0.0,0.09036]
[1776692369577,80.95,75287.42,0.0,0.99923,0.0,0.0915]
[1776692371591,80.95,75293.71,0.0,0.99924,0.0,0.09041]
[1776692372599,80.95,75287.29,0.0,0.99923,0.0,0.09107]
[1776692373605,80.95,75281.23,0.0,0.99923,0.0,0.09169]
[1776692374615,80.95,75284.18,0.0,0.99923,0.0,0.09138]
[1776692378650,80.95,75292.73,0.0,0.99924,0.0,0.09051]
[1776692379653,80.95,75304.64,0.0,0.99925,0.0,0.08931]
[1776692380659,80.95,75307.9,0.0,0.99925,0.0,0.08898]
[1776692381667,80.95,75302.83,0.0,0.99925,0.0,0.08949]
[1776692382689,80.95,75289.23,0.0,0.99923,0.0,0.09087]
[1776692383685,80.95,75283.44,0.0,0.99923,0.0,0.09146]
[1776692384692,80.95,75281.62,0.0,0.99923,0.0,0.09165]
[1776692386705,80.95,75279.09,0.0,0.99922,0.0,0.09191]
[1776692391741,80.95,75282.18,0.0,0.99923,0.0,0.09159]
[1776692392748,80.95,75276.35,0.0,0.99922,0.0,0.09219]
[1776692393755,80.95,75277.35,0.0,0.99922,0.0,0.09209]
[1776692396331,80.95,75251.08,0.0,0.9992,0.0,0.09484]
[1776692396782,80.95,75251.08,0.0,0.9992,0.0,0.09484]
[1776692399804,80.95,75257.33,0.0,0.9992,0.0,0.09418]
[1776692402844,80.95,75243.74,0.0,0.99919,0.0,0.09562]
[1776692404846,80.95,75219.27,0.0,0.99916,0.0,0.09827]
[1776692406402,80.95,75196.93,0.0,0.99914,0.0,0.10074]
[1776692410887,80.95,75188.65,0.0,0.99913,0.0,0.10167]
[1776692412901,80.95,75195.87,0.0,0.99914,0.0,0.10086]
[1776692413909,80.95,75195.65,0.0,0.99914,0.0,0.10089]
[1776692416474,80.95,75201.63,0.0,0.99915,0.0,0.10022]
[1776692417940,80.95,75208.28,0.0,0.99915,0.0,0.09948]
[1776692418944,80.95,75221.25,0.0,0.99917,0.0,0.09805]
[1776692419951,80.95,75222.99,0.0,0.99917,0.0,0.09786]
[1776692423982,80.95,75214.58,0.0,0.99916,0.0,0.09878]
[1776692424987,80.95,75209.52,0.0,0.99915,0.0,0.09934]
[1776692426548,80.95,75213.15,0.0,0.99916,0.0,0.09894]
[1776692429067,80.95,75217.67,0.0,0.99916,0.0,0.09844]
[1776692431055,80.95,75207.8,0.0,0.99916,0.0,0.09905]
[1776692432067,80.95,75197.35,0.0,0.99915,0.0,0.10021]
[1776692433072,80.95,75190.14,0.0,0.99914,0.0,0.10101]
[1776692434078,80.95,75191.47,0.0,0.99914,0.0,0.10086]
[1776692436617,80.95,75180.24,0.0,0.99913,0.0,0.10213]
[1776692438105,80.95,75178.97,0.0,0.99913,0.0,0.10228]
[1776692441126,80.95,75185.44,0.0,0.99913,0.0,0.10154]
[1776692442133,80.95,75183.27,0.0,0.99913,0.0,0.10179]
[1776692444147,80.95,75174.6,0.0,0.99912,0.0,0.10277]
[1776692446688,80.95,75169.6,0.0,0.99912,0.0,0.10335]
[1776692449183,80.95,75160.06,0.0,0.99911,0.0,0.10445]
[1776692453217,80.95,75158.68,0.0,0.9991,0.0,0.10461]
[1776692455229,80.95,75153.46,0.0,0.9991,0.0,0.10521]
[1776692456759,80.95,75136.35,0.0,0.99908,0.0,0.10723]
[1776692458256,80.95,75131.07,0.0,0.99907,0.0,0.10785]
[1776692459258,80.95,75147.07,0.0,0.99909,0.0,0.10596]
[1776692460266,80.95,75157.22,0.0,0.9991,0.0,0.10477]
[1776692461275,80.95,75163.87,0.0,0.99911,0.0,0.104]
[1776692463312,80.95,75191.42,0.0,0.99914,0.0,0.10087]
[1776692464318,80.95,75204.32,0.0,0.99915,0.0,0.09943]
[1776692465316,80.95,75208.16,0.0,0.99916,0.0,0.09901]
[1776692466321,80.95,75218.72,0.0,0.99917,0.0,0.09785]
[1776692467326,80.95,75217.2,0.0,0.99917,0.0,0.09801]
[1776692468333,80.95,75207.31,0.0,0.99916,0.0,0.0991]
[1776692469341,80.95,75207.99,0.0,0.99916,0.0,0.09902]
[1776692474379,80.95,75222.08,0.0,0.99917,0.0,0.09748]
[1776692475383,80.95,75225.85,0.0,0.99917,0.0,0.09707]
[1776692477397,80.95,75232.79,0.0,0.99918,0.0,0.09632]
[1776692478417,80.95,75239.47,0.0,0.99919,0.0,0.0956]
[1776692479416,80.95,75244.02,0.0,0.99919,0.0,0.09512]
[1776692481430,80.95,75248.42,0.0,0.9992,0.0,0.09465]
[1776692482437,80.95,75240.35,0.0,0.99919,0.0,0.09551]
[1776692483452,80.95,75251.85,0.0,0.9992,0.0,0.09429]
[1776692484462,80.95,75252.73,0.0,0.9992,0.0,0.0942]
[1776692486469,80.95,75247.38,0.0,0.9992,0.0,0.09476]
[1776692487476,80.95,75242.24,0.0,0.99919,0.0,0.09531]
[1776692488484,80.95,75244.26,0.0,0.99919,0.0,0.09509]
[1776692493519,80.95,75243.58,0.0,0.9992,0.0,0.0947]
[1776692496539,80.95,75237.55,0.0,0.99919,0.0,0.09534]
[1776692498553,80.95,75229.64,0.0,0.99918,0.0,0.09619]
[1776692499560,80.95,75231.35,0.0,0.99918,0.0,0.096]
[1776692500568,80.95,75239.0,0.0,0.99919,0.0,0.09518]
[1776692501574,80.95,75243.18,0.0,0.9992,0.0,0.09474]
[1776692502581,80.95,75248.76,0.0,0.9992,0.0,0.09415]
[1776692503588,80.95,75242.6,0.0,0.9992,0.0,0.0948]
[1776692504596,80.95,75229.36,0.0,0.99918,0.0,0.09622]
[1776692505602,80.95,75222.15,0.0,0.99918,0.0,0.097]
[1776692506613,80.95,75216.84,0.0,0.99917,0.0,0.09757]
[1776692508627,80.95,75221.84,0.0,0.99917,0.0,0.09703]
[1776692509634,80.95,75225.73,0.0,0.99918,0.0,0.09661]
[1776692510640,80.95,75231.7,0.0,0.99918,0.0,0.09597]
[1776692511650,80.95,75242.75,0.0,0.9992,0.0,0.09479]
[1776692512657,80.95,75257.02,0.0,0.99921,0.0,0.09328]
[1776692513664,80.95,75256.33,0.0,0.99921,0.0,0.09335]
[1776692516686,80.95,75247.5,0.0,0.9992,0.0,0.09428]
[1776692517695,80.95,75246.24,0.0,0.9992,0.0,0.09442]
[1776692518703,80.95,75237.75,0.0,0.99919,0.0,0.09532]
[1776692519708,80.95,75230.11,0.0,0.99918,0.0,0.09614]
[1776692520715,80.95,75235.06,0.0,0.99919,0.0,0.09561]
[1776692521747,80.95,75240.01,0.0,0.99919,0.0,0.09508]
[1776692522741,80.95,75228.63,0.0,0.99918,0.0,0.0963]
[1776692523749,80.95,75225.66,0.0,0.99918,0.0,0.09662]
[1776692524755,80.95,75219.63,0.0,0.99917,0.0,0.09727]
[1776692525768,80.95,75219.31,0.0,0.99917,0.0,0.0973]
[1776692527778,80.95,75229.69,0.0,0.99918,0.0,0.09618]
[1776692528785,80.95,75230.76,0.0,0.99918,0.0,0.09607]
[1776692530799,80.95,75236.21,0.0,0.99919,0.0,0.09548]
[1776692534827,80.95,75230.17,0.0,0.99918,0.0,0.09613]
[1776692536841,80.95,75222.92,0.0,0.99918,0.0,0.09691]
[1776692537850,80.95,75210.98,0.0,0.99916,0.0,0.09821]
[1776692538856,80.95,75201.77,0.0,0.99915,0.0,0.09923]
[1776692539865,80.95,75202.24,0.0,0.99915,0.0,0.09918]
[1776692544909,80.95,75204.04,0.0,0.99916,0.0,0.09898]
[1776692545914,80.95,75210.45,0.0,0.99916,0.0,0.09827]
[1776692546919,80.95,75213.31,0.0,0.99917,0.0,0.09796]
[1776692551955,80.95,75207.51,0.0,0.99916,0.0,0.09811]
[1776692553969,80.95,75208.95,0.0,0.99917,0.0,0.09795]
[1776692554975,80.95,75218.95,0.0,0.99918,0.0,0.09687]
[1776692555985,80.95,75223.13,0.0,0.99918,0.0,0.09641]
[1776692561024,80.95,75225.64,0.0,0.99918,0.0,0.09614]
[1776692565052,80.95,75228.55,0.0,0.99919,0.0,0.09583]
[1776692567619,80.95,75221.68,0.0,0.99918,0.0,0.09657]
[1776692571117,80.95,75218.34,0.0,0.99918,0.0,0.09693]
[1776692572124,80.95,75223.47,0.0,0.99918,0.0,0.09638]
[1776692577691,80.95,75229.47,0.0,0.99919,0.0,0.09573]
[1776692580180,80.95,75241.56,0.0,0.9992,0.0,0.09444]
[1776692584214,80.95,75218.74,0.0,0.99918,0.0,0.09689]
[1776692585222,80.95,75195.38,0.0,0.99915,0.0,0.09945]
[1776692587765,80.95,75181.29,0.0,0.99914,0.0,0.10102]
[1776692590255,80.95,75191.88,0.0,0.99915,0.0,0.09984]
[1776692591264,80.95,75192.17,0.0,0.99915,0.0,0.09981]
[1776692592270,80.95,75177.75,0.0,0.99913,0.0,0.10142]
[1776692594282,80.95,75171.5,0.0,0.99913,0.0,0.10213]
[1776692599319,80.95,75170.43,0.0,0.99913,0.0,0.10225]
[1776692604388,80.95,75188.36,0.0,0.99914,0.0,0.10023]
[1776692605367,80.95,75205.72,0.0,0.99916,0.0,0.09831]
[1776692607923,80.95,75212.28,0.0,0.99917,0.0,0.09759]
[1776692609398,80.95,75191.92,0.0,0.99915,0.0,0.09983]
[1776692610404,80.95,75182.62,0.0,0.99914,0.0,0.10087]
[1776692611411,80.95,75181.87,0.0,0.99914,0.0,0.10047]
[1776692612419,80.95,75176.36,0.0,0.99914,0.0,0.10108]
[1776692614434,80.95,75178.59,0.0,0.99914,0.0,0.10083]
[1776692619467,80.95,75180.96,0.0,0.99914,0.0,0.10057]
[1776692621484,80.95,75186.7,0.0,0.99915,0.0,0.09993]
[1776692622489,80.95,75179.53,0.0,0.99914,0.0,0.10073]
[1776692624506,80.95,75172.57,0.0,0.99913,0.0,0.10151]
[1776692625512,80.95,75169.53,0.0,0.99913,0.0,0.10186]
[1776692626518,80.95,75176.13,0.0,0.99914,0.0,0.10111]
[1776692629542,80.95,75162.45,0.0,0.99912,0.0,0.10266]
[1776692631555,80.95,75165.02,0.0,0.99912,0.0,0.10237]
[1776692632563,80.95,75173.52,0.0,0.99913,0.0,0.10141]
[1776692634576,80.95,75170.9,0.0,0.99913,0.0,0.1017]
[1776692637596,80.95,75152.15,0.0,0.99911,0.0,0.10385]
[1776692638604,80.95,75146.99,0.0,0.9991,0.0,0.10444]
[1776692640618,80.95,75153.37,0.0,0.99911,0.0,0.1037]
[1776692642642,80.95,75158.57,0.0,0.99912,0.0,0.10311]
[1776692644648,80.95,75166.28,0.0,0.99913,0.0,0.10223]
[1776692646663,80.95,75173.23,0.0,0.99913,0.0,0.10144]
[1776692647669,80.95,75186.09,0.0,0.99915,0.0,0.09999]
[1776692648681,80.95,75189.43,0.0,0.99915,0.0,0.09962]
[1776692650692,80.95,75195.25,0.0,0.99916,0.0,0.09898]
[1776692655726,80.95,75190.82,0.0,0.99915,0.0,0.09947]
[1776692657739,80.95,75201.13,0.0,0.99916,0.0,0.09833]
[1776692658748,80.95,75213.42,0.0,0.99917,0.0,0.09699]
[1776692659754,80.95,75210.98,0.0,0.99917,0.0,0.09725]
[1776692661771,80.95,75206.03,0.0,0.99917,0.0,0.09779]
[1776692664792,80.95,75202.28,0.0,0.99916,0.0,0.0982]
[1776692666806,80.95,75212.52,0.0,0.99917,0.0,0.09709]
[1776692667812,80.95,75226.95,0.0,0.99919,0.0,0.09553]
[1776692668830,80.95,75234.5,0.0,0.9992,0.0,0.09473]
[1776692669827,80.95,75240.82,0.0,0.9992,0.0,0.09406]
[1776692670836,80.95,75247.06,0.0,0.99921,0.0,0.0934]
[1776692671841,80.95,75248.95,0.0,0.99921,0.0,0.09274]
[1776692676876,80.95,75242.82,0.0,0.99921,0.0,0.09338]
[1776692679899,80.95,75236.09,0.0,0.9992,0.0,0.09409]
[1776692682921,80.95,75244.79,0.0,0.99921,0.0,0.09318]
[1776692683925,80.95,75251.45,0.0,0.99922,0.0,0.09248]
[1776692684933,80.95,75258.25,0.0,0.99922,0.0,0.09178]
[1776692685939,80.95,75262.6,0.0,0.99923,0.0,0.09133]
[1776692687957,80.95,75272.03,0.0,0.99924,0.0,0.09036]
[1776692688962,80.95,75275.53,0.0,0.99924,0.0,0.09001]
[1776692689967,80.95,75268.83,0.0,0.99923,0.0,0.09069]
[1776692690973,80.95,75260.36,0.0,0.99922,0.0,0.09156]
[1776692691982,80.95,75258.69,0.0,0.99922,0.0,0.09173]
[1776692692989,80.95,75255.7,0.0,0.99922,0.0,0.09204]
[1776692695027,80.95,75244.26,0.0,0.99921,0.0,0.09323]
[1776692696011,80.95,75244.26,0.0,0.99921,0.0,0.09323]
[1776692700050,80.95,75238.87,0.0,0.9992,0.0,0.0938]
[1776692702058,80.95,75229.15,0.0,0.99919,0.0,0.09483]
[1776692703067,80.95,75212.45,0.0,0.99918,0.0,0.09662]
[1776692705121,80.95,75204.31,0.0,0.99917,0.0,0.0975]
[1776692707110,80.95,75215.31,0.0,0.99918,0.0,0.09631]
[1776692709120,80.95,75227.14,0.0,0.99919,0.0,0.09504]
[1776692710133,80.95,75231.84,0.0,0.9992,0.0,0.09454]
[1776692712148,80.95,75249.98,0.0,0.99921,0.0,0.09263]
[1776692715167,80.95,75259.89,0.0,0.99922,0.0,0.09161]
[1776692716174,80.95,75277.42,0.0,0.99924,0.0,0.08982]
[1776692717186,80.95,75281.27,0.0,0.99924,0.0,0.08943]
[1776692718189,80.95,75272.11,0.0,0.99924,0.0,0.09036]
[1776692722216,80.95,75279.66,0.0,0.99924,0.0,0.08959]
[1776692724237,80.95,75288.27,0.0,0.99925,0.0,0.08873]
[1776692725245,80.95,75303.32,0.0,0.99926,0.0,0.08723]
[1776692730286,80.95,75295.61,0.0,0.99926,0.0,0.08799]
[1776692732301,80.95,75304.08,0.0,0.99927,0.0,0.08672]
[1776692733305,80.95,75305.57,0.0,0.99927,0.0,0.08657]
[1776692734312,80.95,75296.61,0.0,0.99926,0.0,0.08745]
[1776692735320,80.95,75293.54,0.0,0.99926,0.0,0.08776]
[1776692737333,80.95,75287.73,0.0,0.99925,0.0,0.08834]
[1776692738341,80.95,75277.15,0.0,0.99924,0.0,0.0894]
[1776692739350,80.95,75268.69,0.0,0.99924,0.0,0.09025]
[1776692740358,80.95,75260.29,0.0,0.99923,0.0,0.09111]
[1776692741362,80.95,75259.4,0.0,0.99923,0.0,0.0912]
[1776692742368,80.95,75253.04,0.0,0.99922,0.0,0.09186]
[1776692743376,80.95,75252.15,0.0,0.99922,0.0,0.09195]
[1776692748411,80.95,75269.47,0.0,0.99924,0.0,0.09017]
[1776692749418,80.95,75274.7,0.0,0.99924,0.0,0.08964]
[1776692751438,80.95,75272.37,0.0,0.99924,0.0,0.08988]
[1776692755459,80.95,75269.54,0.0,0.99924,0.0,0.09017]
[1776692760497,80.95,75279.8,0.0,0.99925,0.0,0.08913]
[1776692761503,80.95,75284.83,0.0,0.99925,0.0,0.08863]
[1776692762510,80.95,75278.88,0.0,0.99925,0.0,0.08922]
[1776692764523,80.95,75285.59,0.0,0.99925,0.0,0.08855]
[1776692765531,80.95,75277.2,0.0,0.99924,0.0,0.08939]
[1776692766550,80.95,75278.85,0.0,0.99925,0.0,0.08923]
[1776692769078,80.95,75270.94,0.0,0.99924,0.0,0.09003]
[1776692769567,80.95,75270.94,0.0,0.99924,0.0,0.09003]
[1776692770579,80.95,75277.92,0.0,0.99924,0.0,0.08932]
[1776692771583,80.95,75284.75,0.0,0.99925,0.0,0.08863]
[1776692772589,80.95,75279.86,0.0,0.99925,0.0,0.08912]
[1776692774604,80.95,75281.96,0.0,0.99925,0.0,0.08891]
[1776692777625,80.95,75288.56,0.0,0.99925,0.0,0.08825]
[1776692781653,80.95,75295.98,0.0,0.99926,0.0,0.08752]
[1776692782661,80.95,75299.05,0.0,0.99926,0.0,0.08721]
[1776692786689,80.95,75292.91,0.0,0.99926,0.0,0.08782]
[1776692787708,80.95,75286.84,0.0,0.99925,0.0,0.08843]
[1776692789229,80.95,75296.39,0.0,0.99926,0.0,0.08748]
[1776692789718,80.95,75296.57,0.0,0.99926,0.0,0.08746]
[1776692794751,80.95,75303.88,0.0,0.99927,0.0,0.0863]
[1776692799299,80.95,75316.97,0.0,0.99928,0.0,0.08503]
[1776692800803,80.95,75315.18,0.0,0.99928,0.0,0.08521]
[1776692801806,80.95,75307.62,0.0,0.99928,0.0,0.08594]
[1776692802813,80.95,75303.69,0.0,0.99927,0.0,0.08632]
[1776692804824,80.95,75301.99,0.0,0.99927,0.0,0.08649]
[1776692806838,80.95,75312.72,0.0,0.99928,0.0,0.08544]
[1776692807845,80.95,75318.15,0.0,0.99929,0.0,0.08492]
[1776692809374,80.95,75327.58,0.0,0.99929,0.0,0.08402]
[1776692811878,80.95,75333.43,0.0,0.9993,0.0,0.08346]
[1776692816913,80.95,75332.34,0.0,0.9993,0.0,0.08356]
[1776692819446,80.95,75320.13,0.0,0.99929,0.0,0.08473]
[1776692820940,80.95,75313.87,0.0,0.99928,0.0,0.08533]
[1776692821949,80.95,75311.42,0.0,0.99928,0.0,0.08557]
[1776692823961,80.95,75304.51,0.0,0.99927,0.0,0.08624]
[1776692826982,80.95,75294.84,0.0,0.99926,0.0,0.08719]
[1776692828064,80.95,75289.78,0.0,0.99926,0.0,0.08769]
[1776692829518,80.95,75275.58,0.0,0.99925,0.0,0.08911]
[1776692831035,80.95,75284.95,0.0,0.99926,0.0,0.08817]
[1776692832042,80.95,75293.7,0.0,0.99926,0.0,0.0873]
[1776692833057,80.95,75292.3,0.0,0.99926,0.0,0.08744]
[1776692837084,80.95,75305.3,0.0,0.99927,0.0,0.08616]
[1776692838092,80.95,75304.5,0.0,0.99927,0.0,0.08624]
[1776692839099,80.95,75296.75,0.0,0.99927,0.0,0.087]
[1776692840107,80.95,75294.59,0.0,0.99926,0.0,0.08722]
[1776692842120,80.95,75283.3,0.0,0.99925,0.0,0.08834]
[1776692843127,80.95,75276.36,0.0,0.99925,0.0,0.08903]
[1776692845143,80.95,75277.34,0.0,0.99925,0.0,0.08893]
[1776692849172,80.95,75295.36,0.0,0.99926,0.0,0.08714]
[1776692850178,80.95,75300.58,0.0,0.99927,0.0,0.08663]
[1776692853197,80.95,75295.38,0.0,0.99927,0.0,0.0867]
[1776692858232,80.95,75280.15,0.0,0.99925,0.0,0.08821]
[1776692859254,80.95,75275.48,0.0,0.99925,0.0,0.08867]
[1776692860246,80.95,75272.04,0.0,0.99925,0.0,0.08902]
[1776692861256,80.95,75259.8,0.0,0.99924,0.0,0.09026]
[1776692862261,80.95,75258.77,0.0,0.99923,0.0,0.09036]
[1776692867299,80.95,75260.17,0.0,0.99924,0.0,0.09022]
[1776692868306,80.95,75266.89,0.0,0.99924,0.0,0.08954]
[1776692871327,80.95,75261.27,0.0,0.99924,0.0,0.09011]
[1776692874349,80.95,75266.33,0.0,0.99924,0.0,0.08959]
[1776692875355,80.95,75254.99,0.0,0.99923,0.0,0.09075]
[1776692876362,80.95,75255.18,0.0,0.99923,0.0,0.09073]
[1776692880392,80.95,75259.71,0.0,0.99924,0.0,0.09027]
[1776692883417,80.95,75231.03,0.0,0.99921,0.0,0.09323]
[1776692884483,80.95,75210.68,0.0,0.99919,0.0,0.09538]
[1776692885429,80.95,75203.27,0.0,0.99918,0.0,0.09618]
[1776692886437,80.95,75203.67,0.0,0.99918,0.0,0.09614]
[1776692887447,80.95,75189.94,0.0,0.99917,0.0,0.09763]
[1776692888457,80.95,75185.21,0.0,0.99916,0.0,0.09815]
[1776692889458,80.95,75175.92,0.0,0.99915,0.0,0.09917]
[1776692890468,80.95,75171.54,0.0,0.99915,0.0,0.09966]
[1776692892482,80.95,75164.9,0.0,0.99914,0.0,0.1004]
[1776692893495,80.95,75158.84,0.0,0.99913,0.0,0.10108]
[1776692898527,80.95,75180.29,0.0,0.99916,0.0,0.09869]
[1776692899529,80.95,75185.75,0.0,0.99916,0.0,0.09809]
[1776692900537,80.95,75188.75,0.0,0.99917,0.0,0.09776]
[1776692901544,80.95,75192.25,0.0,0.99917,0.0,0.09738]
[1776692903557,80.95,75184.73,0.0,0.99916,0.0,0.0982]
[1776692904566,80.95,75179.66,0.0,0.99916,0.0,0.09876]
[1776692906578,80.95,75171.64,0.0,0.99915,0.0,0.09965]
[1776692907590,80.95,75161.17,0.0,0.99914,0.0,0.10082]
[1776692909600,80.95,75152.68,0.0,0.99913,0.0,0.10178]
[1776692910608,80.95,75132.15,0.0,0.99911,0.0,0.10414]
[1776692911615,80.95,75121.91,0.0,0.9991,0.0,0.10482]
[1776692912622,80.95,75113.41,0.0,0.99909,0.0,0.10581]
[1776692914639,80.95,75097.61,0.0,0.99907,0.0,0.10769]
[1776692915641,80.95,75093.7,0.0,0.99907,0.0,0.10816]
[1776692917162,80.95,75088.42,0.0,0.99906,0.0,0.10879]
[1776692919680,80.95,75085.5,0.0,0.99906,0.0,0.10914]
[1776692924714,80.95,75084.48,0.0,0.99906,0.0,0.10927]
[1776692925721,80.95,75079.32,0.0,0.99905,0.0,0.10989]
[1776692928749,80.95,75088.39,0.0,0.99906,0.0,0.10879]
[1776692930799,80.95,75112.84,0.0,0.99909,0.0,0.10588]
[1776692932778,80.95,75120.75,0.0,0.9991,0.0,0.10495]
[1776692934792,80.95,75103.54,0.0,0.99908,0.0,0.10698]
[1776692935815,80.95,75101.23,0.0,0.99907,0.0,0.10726]
[1776692937303,80.95,75135.83,0.0,0.99911,0.0,0.1032]
[1776692937816,80.95,75135.25,0.0,0.99911,0.0,0.10327]
[1776692938836,80.95,75142.12,0.0,0.99912,0.0,0.10248]
[1776692940871,80.95,75134.43,0.0,0.99911,0.0,0.10337]
[1776692942878,80.95,75124.65,0.0,0.9991,0.0,0.1045]
[1776692943869,80.95,75112.46,0.0,0.99909,0.0,0.10593]
[1776692945886,80.95,75103.74,0.0,0.99908,0.0,0.10696]
[1776692947382,80.95,75096.17,0.0,0.99907,0.0,0.10786]
[1776692949913,80.95,75089.95,0.0,0.99906,0.0,0.10861]
[1776692953944,80.95,75073.21,0.0,0.99904,0.0,0.11064]
[1776692954981,80.95,75064.67,0.0,0.99903,0.0,0.11169]
[1776692957463,80.95,75042.31,0.0,0.99901,0.0,0.11449]
[1776692959005,80.95,75054.79,0.0,0.99902,0.0,0.11292]
[1776692961019,80.95,75061.21,0.0,0.99903,0.0,0.11212]
[1776692962025,80.95,75067.48,0.0,0.99904,0.0,0.11134]
[1776692967531,80.95,75064.58,0.0,0.99903,0.0,0.1117]
[1776692969074,80.95,75075.04,0.0,0.99904,0.0,0.11042]
[1776692974110,80.95,75067.54,0.0,0.99904,0.0,0.1108]
[1776692976125,80.95,75049.96,0.0,0.99902,0.0,0.11298]
[1776692979146,80.95,75058.96,0.0,0.99903,0.0,0.11186]
[1776692982166,80.95,75069.96,0.0,0.99904,0.0,0.11051]
[1776692986195,80.95,75064.32,0.0,0.99904,0.0,0.1112]
[1776692987699,80.95,75070.82,0.0,0.99904,0.0,0.1104]
[1776692988209,80.95,75070.82,0.0,0.99904,0.0,0.1104]
[1776692990223,80.95,75062.46,0.0,0.99903,0.0,0.11143]
[1776692993246,80.95,75068.59,0.0,0.99904,0.0,0.11067]
[1776692994253,80.95,75078.67,0.0,0.99905,0.0,0.10944]
[1776692997772,80.95,75096.89,0.0,0.99907,0.0,0.10725]
[1776693002312,80.95,75090.1,0.0,0.99907,0.0,0.10806]
[1776693003328,80.95,75095.57,0.0,0.99907,0.0,0.10741]
[1776693004326,80.95,75127.47,0.0,0.99911,0.0,0.10366]
[1776693005332,80.95,75127.01,0.0,0.99911,0.0,0.10372]
[1776693008356,80.95,75117.88,0.0,0.9991,0.0,0.10478]
[1776693013392,80.95,75103.37,0.0,0.99908,0.0,0.10648]
[1776693014399,80.95,75096.13,0.0,0.99907,0.0,0.10734]
[1776693019437,80.95,75074.86,0.0,0.99905,0.0,0.10991]
[1776693024491,80.95,75076.32,0.0,0.99905,0.0,0.10973]
[1776693025478,80.95,75066.07,0.0,0.99904,0.0,0.11098]
[1776693026507,80.95,75066.24,0.0,0.99904,0.0,0.11096]
[1776693028518,80.95,75055.65,0.0,0.99903,0.0,0.11227]
[1776693029506,80.95,75044.61,0.0,0.99901,0.0,0.11365]
[1776693030514,80.95,75032.22,0.0,0.999,0.0,0.11522]
[1776693031521,80.95,75027.76,0.0,0.999,0.0,0.11523]
[1776693034542,80.95,75035.83,0.0,0.99901,0.0,0.11421]
[1776693037563,80.95,75042.25,0.0,0.99902,0.0,0.1134]
[1776693038573,80.95,75048.94,0.0,0.99902,0.0,0.11256]
[1776693039591,80.95,75047.51,0.0,0.99902,0.0,0.11274]
[1776693040584,80.95,75040.17,0.0,0.99901,0.0,0.11366]
[1776693041592,80.95,75029.89,0.0,0.999,0.0,0.11496]
[1776693042600,80.95,75032.56,0.0,0.999,0.0,0.11462]
[1776693044617,80.95,75027.45,0.0,0.999,0.0,0.11527]
[1776693045626,80.95,75035.64,0.0,0.99901,0.0,0.11423]
[1776693046629,80.95,75038.6,0.0,0.99901,0.0,0.11386]
[1776693048647,80.95,75048.97,0.0,0.99902,0.0,0.11256]
[1776693049650,80.95,75048.5,0.0,0.99902,0.0,0.11262]
[1776693051668,80.95,75036.63,0.0,0.99901,0.0,0.11411]
[1776693052676,80.95,75032.07,0.0,0.999,0.0,0.11468]
[1776693054687,80.95,75040.16,0.0,0.99901,0.0,0.11366]
[1776693055695,80.95,75034.32,0.0,0.99901,0.0,0.1144]
[1776693057708,80.95,75042.53,0.0,0.99902,0.0,0.11337]
[1776693058715,80.95,75051.31,0.0,0.99903,0.0,0.11227]
[1776693059723,80.95,75051.52,0.0,0.99903,0.0,0.11224]
[1776693064757,80.95,75053.11,0.0,0.99903,0.0,0.11205]
[1776693066771,80.95,75044.31,0.0,0.99902,0.0,0.11314]
[1776693067781,80.95,75039.1,0.0,0.99901,0.0,0.1138]
[1776693068822,80.95,75045.71,0.0,0.99902,0.0,0.11297]
[1776693069841,80.95,75049.01,0.0,0.99902,0.0,0.11256]
[1776693070826,80.95,75055.27,0.0,0.99903,0.0,0.11178]
[1776693071833,80.95,75072.35,0.0,0.99905,0.0,0.10968]
[1776693072915,80.95,75082.47,0.0,0.99906,0.0,0.10846]
[1776693073867,80.95,75082.47,0.0,0.99906,0.0,0.10846]
[1776693074867,80.95,75091.69,0.0,0.99907,0.0,0.10735]
[1776693075877,80.95,75095.3,0.0,0.99908,0.0,0.10692]
[1776693077889,80.95,75086.46,0.0,0.99907,0.0,0.10798]
[1776693078916,80.95,75076.71,0.0,0.99906,0.0,0.10915]
[1776693079907,80.95,75061.43,0.0,0.99904,0.0,0.11102]
[1776693080918,80.95,75052.19,0.0,0.99903,0.0,0.11216]
[1776693081921,80.95,75042.0,0.0,0.99901,0.0,0.11343]
[1776693082927,80.95,75043.93,0.0,0.99902,0.0,0.11319]
[1776693083934,80.95,75038.72,0.0,0.99901,0.0,0.11384]
[1776693085949,80.95,75042.0,0.0,0.99901,0.0,0.11343]
[1776693088969,80.95,75049.61,0.0,0.99902,0.0,0.11248]
[1776693089979,80.95,75053.04,0.0,0.99903,0.0,0.11205]
[1776693091990,80.95,75044.03,0.0,0.99902,0.0,0.11263]
[1776693094004,80.95,75042.1,0.0,0.99902,0.0,0.11288]
[1776693097503,80.95,75029.68,0.0,0.999,0.0,0.11444]
[1776693099055,80.95,75015.16,0.0,0.99899,0.0,0.11629]
[1776693100069,80.95,75011.73,0.0,0.99898,0.0,0.11673]
[1776693105306,80.95,75010.7,0.0,0.99898,0.0,0.11686]
[1776693110306,80.95,75004.96,0.0,0.99897,0.0,0.1176]
[1776693112318,80.95,74998.98,0.0,0.99897,0.0,0.11838]
[1776693115338,80.95,75006.06,0.0,0.99898,0.0,0.11746]
[1776693120379,80.95,75012.96,0.0,0.99898,0.0,0.11657]
[1776693121384,80.95,75011.62,0.0,0.99898,0.0,0.11674]
[1776693123400,80.95,75045.25,0.0,0.99902,0.0,0.11248]
[1776693124406,80.95,75046.05,0.0,0.99902,0.0,0.11238]
[1776693125412,80.95,75051.9,0.0,0.99903,0.0,0.11166]
[1776693126421,80.95,75038.49,0.0,0.99902,0.0,0.11333]
[1776693127736,80.95,75026.82,0.0,0.999,0.0,0.1148]
[1776693129439,80.95,75037.41,0.0,0.99901,0.0,0.11346]
[1776693130454,80.95,75032.65,0.0,0.99901,0.0,0.11406]
[1776693132465,80.95,75023.5,0.0,0.999,0.0,0.11522]
[1776693133466,80.95,75021.44,0.0,0.99899,0.0,0.11548]
[1776693136488,80.95,75027.45,0.0,0.999,0.0,0.11472]
[1776693137806,80.95,75022.17,0.0,0.999,0.0,0.11539]
[1776693139528,80.95,75010.04,0.0,0.99898,0.0,0.11695]
[1776693140536,80.95,74997.71,0.0,0.99897,0.0,0.11855]
[1776693142540,80.95,74990.07,0.0,0.99896,0.0,0.11955]
[1776693144589,80.95,74990.15,0.0,0.99896,0.0,0.11954]
[1776693145565,80.95,74987.03,0.0,0.99895,0.0,0.11995]
[1776693146571,80.95,74981.54,0.0,0.99894,0.0,0.12068]
[1776693147884,80.95,74985.72,0.0,0.99895,0.0,0.12012]
[1776693151606,80.95,74996.47,0.0,0.99897,0.0,0.11814]
[1776693152613,80.95,74999.25,0.0,0.99897,0.0,0.11778]
[1776693154642,80.95,75018.66,0.0,0.999,0.0,0.11528]
[1776693155657,80.95,75033.74,0.0,0.99901,0.0,0.11338]
[1776693156656,80.95,75055.12,0.0,0.99904,0.0,0.11072]
[1776693157952,80.95,75052.75,0.0,0.99904,0.0,0.11101]
[1776693159681,80.95,75057.49,0.0,0.99904,0.0,0.11043]
[1776693160685,80.95,75050.03,0.0,0.99903,0.0,0.11135]
[1776693161693,80.95,75045.02,0.0,0.99903,0.0,0.11197]
[1776693163706,80.95,75060.08,0.0,0.99905,0.0,0.11012]
[1776693164712,80.95,75053.99,0.0,0.99904,0.0,0.11086]
[1776693165720,80.95,75052.73,0.0,0.99904,0.0,0.11102]
[1776693168024,80.95,75024.11,0.0,0.999,0.0,0.11459]
[1776693169749,80.95,75043.27,0.0,0.99903,0.0,0.11219]
[1776693170756,80.95,75056.09,0.0,0.99904,0.0,0.1106]
[1776693171763,80.95,75061.65,0.0,0.99905,0.0,0.10992]
[1776693172770,80.95,75061.14,0.0,0.99905,0.0,0.10999]
[1776693174788,80.95,75048.2,0.0,0.99903,0.0,0.11158]
[1776693176798,80.95,75054.81,0.0,0.99904,0.0,0.11076]
[1776693178094,80.95,75057.7,0.0,0.99904,0.0,0.11041]
[1776693182840,80.95,75050.6,0.0,0.99903,0.0,0.11128]
[1776693183866,80.95,75048.13,0.0,0.99903,0.0,0.11158]
[1776693185861,80.95,75031.81,0.0,0.99901,0.0,0.11362]
[1776693186869,80.95,75031.8,0.0,0.99901,0.0,0.11362]
[1776693190896,80.95,75022.6,0.0,0.999,0.0,0.11478]
[1776693195931,80.95,75028.07,0.0,0.99901,0.0,0.11409]
[1776693197945,80.95,75027.26,0.0,0.99901,0.0,0.11419]
[1776693199964,80.95,75053.68,0.0,0.99904,0.0,0.1109]
[1776693200970,80.95,75076.18,0.0,0.99906,0.0,0.10816]
[1776693202012,80.95,75080.63,0.0,0.99907,0.0,0.10763]
[1776693202989,80.95,75074.86,0.0,0.99906,0.0,0.10832]
[1776693204013,80.95,75064.4,0.0,0.99905,0.0,0.10959]
[1776693205009,80.95,75047.37,0.0,0.99903,0.0,0.11168]
[1776693206029,80.95,75049.66,0.0,0.99903,0.0,0.1114]
[1776693209076,80.95,75053.36,0.0,0.99904,0.0,0.11094]
[1776693213088,80.95,75040.89,0.0,0.99903,0.0,0.11194]
[1776693214089,80.95,75051.1,0.0,0.99904,0.0,0.11068]
[1776693215090,80.95,75054.24,0.0,0.99904,0.0,0.1103]
[1776693217104,80.95,75057.98,0.0,0.99905,0.0,0.10984]
[1776693219118,80.95,75049.97,0.0,0.99904,0.0,0.11082]
[1776693223145,80.95,75047.41,0.0,0.99904,0.0,0.11114]
[1776693226166,80.95,75037.36,0.0,0.99902,0.0,0.11238]
[1776693227174,80.95,75033.67,0.0,0.99902,0.0,0.11284]
[1776693228182,80.95,75050.19,0.0,0.99904,0.0,0.11079]
[1776693229188,80.95,75056.71,0.0,0.99905,0.0,0.10999]
[1776693230197,80.95,75053.94,0.0,0.99904,0.0,0.11033]
[1776693233217,80.95,75049.39,0.0,0.99904,0.0,0.11089]
[1776693238251,80.95,75052.03,0.0,0.99904,0.0,0.11057]
[1776693243289,80.95,75058.2,0.0,0.99905,0.0,0.10981]
[1776693245300,80.95,75060.19,0.0,0.99905,0.0,0.10957]
[1776693247316,80.95,75051.7,0.0,0.99904,0.0,0.11061]
[1776693248323,80.95,75041.73,0.0,0.99903,0.0,0.11184]
[1776693249331,80.95,75039.14,0.0,0.99903,0.0,0.11216]
[1776693250337,80.95,75055.32,0.0,0.99904,0.0,0.11016]
[1776693251345,80.95,75066.22,0.0,0.99906,0.0,0.10884]
[1776693252364,80.95,75067.34,0.0,0.99906,0.0,0.1087]
[1776693255384,80.95,75063.64,0.0,0.99905,0.0,0.10915]
[1776693256391,80.95,75061.96,0.0,0.99905,0.0,0.10935]
[1776693258407,80.95,75055.01,0.0,0.99904,0.0,0.1102]
[1776693259414,80.95,75053.06,0.0,0.99904,0.0,0.11044]
[1776693261428,80.95,75046.53,0.0,0.99903,0.0,0.11124]
[1776693264731,80.95,75062.63,0.0,0.99905,0.0,0.10927]
[1776693265457,80.95,75062.63,0.0,0.99905,0.0,0.10927]
[1776693267471,80.95,75067.09,0.0,0.99906,0.0,0.10873]
[1776693269485,80.95,75060.81,0.0,0.99905,0.0,0.10949]
[1776693273512,80.95,75056.05,0.0,0.99905,0.0,0.10954]
[1776693278547,80.95,75051.45,0.0,0.99904,0.0,0.1101]
[1776693280561,80.95,75042.28,0.0,0.99903,0.0,0.11123]
[1776693281569,80.95,75038.2,0.0,0.99903,0.0,0.11174]
[1776693282580,80.95,75032.51,0.0,0.99902,0.0,0.11244]
[1776693283582,80.95,75030.14,0.0,0.99902,0.0,0.11274]
[1776693284878,80.95,75025.46,0.0,0.99901,0.0,0.11333]
[1776693290652,80.95,75031.46,0.0,0.99902,0.0,0.11257]
[1776693295687,80.95,75031.44,0.0,0.99902,0.0,0.11258]
[1776693299713,80.95,75040.1,0.0,0.99903,0.0,0.1115]
[1776693302753,80.95,75031.63,0.0,0.99902,0.0,0.11255]
[1776693305030,80.95,75023.46,0.0,0.99901,0.0,0.11358]
[1776693305769,80.95,75023.08,0.0,0.99901,0.0,0.11362]
[1776693307783,80.95,75017.87,0.0,0.999,0.0,0.11428]
[1776693312816,80.95,75027.66,0.0,0.99902,0.0,0.11305]
[1776693313827,80.95,75032.91,0.0,0.99902,0.0,0.11239]
[1776693318855,80.95,75035.15,0.0,0.99903,0.0,0.11211]
[1776693319862,80.95,75042.45,0.0,0.99903,0.0,0.11121]
[1776693322884,80.95,75049.48,0.0,0.99904,0.0,0.11035]
[1776693327922,80.95,75050.2,0.0,0.99904,0.0,0.11026]
[1776693329962,80.95,75034.7,0.0,0.99902,0.0,0.11217]
[1776693330981,80.95,75030.23,0.0,0.99902,0.0,0.11273]
[1776693331980,80.95,75012.06,0.0,0.999,0.0,0.11447]
[1776693332983,80.95,75008.23,0.0,0.999,0.0,0.11495]
[1776693335250,80.95,75018.99,0.0,0.99901,0.0,0.11359]
[1776693337010,80.95,75025.93,0.0,0.99902,0.0,0.11272]
[1776693338016,80.95,75031.85,0.0,0.99903,0.0,0.11198]
[1776693339022,80.95,75032.72,0.0,0.99903,0.0,0.11188]
[1776693342045,80.95,75043.2,0.0,0.99904,0.0,0.11058]
[1776693343054,80.95,75051.06,0.0,0.99905,0.0,0.10962]
[1776693344062,80.95,75048.98,0.0,0.99905,0.0,0.10987]
[1776693348088,80.95,75057.76,0.0,0.99906,0.0,0.1088]
[1776693349100,80.95,75059.44,0.0,0.99906,0.0,0.1086]
[1776693351113,80.95,75064.54,0.0,0.99906,0.0,0.10799]
[1776693354132,80.95,75055.71,0.0,0.99905,0.0,0.10905]
[1776693355140,80.95,75055.09,0.0,0.99905,0.0,0.10913]
[1776693357156,80.95,75061.16,0.0,0.99906,0.0,0.10839]
[1776693358164,80.95,75064.6,0.0,0.99906,0.0,0.10798]
[1776693362191,80.95,75057.26,0.0,0.99906,0.0,0.10887]
[1776693365211,80.95,75066.88,0.0,0.99907,0.0,0.10771]
[1776693366225,80.95,75073.79,0.0,0.99907,0.0,0.10688]
[1776693367227,80.95,75080.37,0.0,0.99908,0.0,0.1061]
[1776693368241,80.95,75103.06,0.0,0.99911,0.0,0.10344]
[1776693369243,80.95,75103.28,0.0,0.99911,0.0,0.10342]
[1776693372265,80.95,75093.05,0.0,0.9991,0.0,0.10461]
[1776693373276,80.95,75091.74,0.0,0.9991,0.0,0.10476]
[1776693375288,80.95,75086.28,0.0,0.99909,0.0,0.1054]
[1776693377304,80.95,75081.05,0.0,0.99908,0.0,0.10602]
[1776693378307,80.95,75083.78,0.0,0.99909,0.0,0.1057]
[1776693383341,80.95,75083.88,0.0,0.99909,0.0,0.10568]
[1776693388379,80.95,75093.48,0.0,0.9991,0.0,0.10456]
[1776693389384,80.95,75082.52,0.0,0.99908,0.0,0.10584]
[1776693390391,80.95,75082.71,0.0,0.99908,0.0,0.10582]
[1776693394419,80.95,75099.23,0.0,0.99911,0.0,0.10338]
[1776693395448,80.95,75107.48,0.0,0.99912,0.0,0.10243]
[1776693396436,80.95,75107.43,0.0,0.99912,0.0,0.10243]
[1776693400464,80.95,75112.25,0.0,0.99912,0.0,0.10188]
[1776693403483,80.95,75121.42,0.0,0.99913,0.0,0.10084]
[1776693405748,80.95,75140.36,0.0,0.99915,0.0,0.09872]
[1776693407516,80.95,75142.83,0.0,0.99915,0.0,0.09845]
[1776693408526,80.95,75148.32,0.0,0.99916,0.0,0.09784]
[1776693409531,80.95,75129.4,0.0,0.99914,0.0,0.09994]
[1776693410537,80.95,75143.26,0.0,0.99915,0.0,0.0984]
[1776693411545,80.95,75146.18,0.0,0.99916,0.0,0.09808]
[1776693413559,80.95,75159.46,0.0,0.99917,0.0,0.09662]
[1776693415820,80.95,75174.28,0.0,0.99919,0.0,0.09502]
[1776693417587,80.95,75177.24,0.0,0.99919,0.0,0.09471]
[1776693419623,80.95,75218.16,0.0,0.99923,0.0,0.09043]
[1776693420629,80.95,75221.48,0.0,0.99923,0.0,0.09009]
[1776693423639,80.95,75211.4,0.0,0.99922,0.0,0.09112]
[1776693424646,80.95,75212.61,0.0,0.99922,0.0,0.091]
[1776693425898,80.95,75230.59,0.0,0.99924,0.0,0.08916]
[1776693427667,80.95,75239.5,0.0,0.99925,0.0,0.08826]
[1776693428674,80.95,75231.21,0.0,0.99924,0.0,0.0891]
[1776693429681,80.95,75231.28,0.0,0.99924,0.0,0.08909]
[1776693430688,80.95,75222.59,0.0,0.99923,0.0,0.08997]
[1776693431697,80.95,75218.8,0.0,0.99923,0.0,0.09036]
[1776693434716,80.95,75219.26,0.0,0.99923,0.0,0.09031]
[1776693439790,80.95,75210.61,0.0,0.99922,0.0,0.0912]
[1776693440763,80.95,75225.71,0.0,0.99924,0.0,0.08966]
[1776693441773,80.95,75256.06,0.0,0.99927,0.0,0.08662]
[1776693442776,80.95,75255.69,0.0,0.99927,0.0,0.08666]
[1776693443788,80.95,75256.17,0.0,0.99927,0.0,0.08661]
[1776693444791,80.95,75267.93,0.0,0.99928,0.0,0.08546]
[1776693446059,80.95,75274.12,0.0,0.99928,0.0,0.08486]
[1776693446821,80.95,75274.59,0.0,0.99928,0.0,0.08481]
[1776693448821,80.95,75292.33,0.0,0.9993,0.0,0.08311]
[1776693449829,80.95,75289.12,0.0,0.9993,0.0,0.08342]
[1776693451860,80.95,75279.09,0.0,0.99929,0.0,0.08395]
[1776693452859,80.95,75289.09,0.0,0.9993,0.0,0.083]
[1776693457890,80.95,75291.92,0.0,0.9993,0.0,0.08273]
[1776693459900,80.95,75285.19,0.0,0.9993,0.0,0.08337]
[1776693462923,80.95,75291.11,0.0,0.9993,0.0,0.0828]
[1776693464937,80.95,75292.38,0.0,0.9993,0.0,0.08268]
[1776693469972,80.95,75281.49,0.0,0.99929,0.0,0.08372]
[1776693470980,80.95,75271.7,0.0,0.99928,0.0,0.08466]
[1776693471995,80.95,75270.59,0.0,0.99928,0.0,0.08477]
[1776693472994,80.95,75263.96,0.0,0.99928,0.0,0.08541]
[1776693478031,80.95,75273.23,0.0,0.99928,0.0,0.08451]
[1776693479110,80.95,75281.19,0.0,0.99929,0.0,0.08375]
[1776693481054,80.95,75273.49,0.0,0.99928,0.0,0.08449]
[1776693483068,80.95,75279.65,0.0,0.99929,0.0,0.08389]
[1776693485083,80.95,75285.46,0.0,0.9993,0.0,0.08334]
[1776693491124,80.95,75289.02,0.0,0.9993,0.0,0.083]
[1776693492131,80.95,75283.36,0.0,0.99929,0.0,0.08354]
[1776693497166,80.95,75282.39,0.0,0.99929,0.0,0.08363]
[1776693501195,80.95,75286.22,0.0,0.9993,0.0,0.08327]
[1776693506500,80.95,75283.12,0.0,0.99929,0.0,0.08356]
[1776693509250,80.95,75272.55,0.0,0.99928,0.0,0.08458]
[1776693513284,80.95,75265.35,0.0,0.99928,0.0,0.08484]
[1776693518353,80.95,75254.91,0.0,0.99927,0.0,0.08585]
[1776693519358,80.95,75254.91,0.0,0.99927,0.0,0.08585]
[1776693521372,80.95,75247.28,0.0,0.99926,0.0,0.0866]
[1776693522381,80.95,75248.23,0.0,0.99927,0.0,0.08651]
[1776693526408,80.95,75255.03,0.0,0.99927,0.0,0.08584]
[1776693527414,80.95,75261.14,0.0,0.99928,0.0,0.08525]
[1776693528423,80.95,75263.72,0.0,0.99928,0.0,0.085]
[1776693530436,80.95,75271.67,0.0,0.99929,0.0,0.08423]
[1776693531442,80.95,75273.05,0.0,0.99929,0.0,0.0841]
[1776693536477,80.95,75269.62,0.0,0.99928,0.0,0.08443]
[1776693541512,80.95,75273.87,0.0,0.99929,0.0,0.08402]
[1776693546547,80.95,75275.29,0.0,0.99929,0.0,0.08388]
[1776693551584,80.95,75276.4,0.0,0.99929,0.0,0.08378]
[1776693552590,80.95,75268.68,0.0,0.99928,0.0,0.08452]
[1776693553597,80.95,75260.85,0.0,0.99928,0.0,0.08528]
[1776693554605,80.95,75263.03,0.0,0.99928,0.0,0.08506]
[1776693558643,80.95,75249.49,0.0,0.99927,0.0,0.08639]
[1776693559645,80.95,75249.31,0.0,0.99927,0.0,0.0864]
[1776693562668,80.95,75244.28,0.0,0.99926,0.0,0.0869]
[1776693564681,80.95,75250.03,0.0,0.99927,0.0,0.08633]
[1776693569716,80.95,75246.09,0.0,0.99926,0.0,0.08672]
[1776693571730,80.95,75239.46,0.0,0.99926,0.0,0.08693]
[1776693577001,80.95,75243.02,0.0,0.99926,0.0,0.08658]
[1776693578781,80.95,75256.62,0.0,0.99928,0.0,0.08525]
[1776693579795,80.95,75261.55,0.0,0.99928,0.0,0.08477]
[1776693584848,80.95,75259.32,0.0,0.99928,0.0,0.08499]
[1776693589860,80.95,75274.76,0.0,0.99929,0.0,0.08351]
[1776693590866,80.95,75284.94,0.0,0.9993,0.0,0.08254]
[1776693591872,80.95,75285.49,0.0,0.9993,0.0,0.08249]
[1776693595902,80.95,75279.1,0.0,0.9993,0.0,0.08309]
[1776693599932,80.95,75273.63,0.0,0.99929,0.0,0.08361]
[1776693601978,80.95,75265.78,0.0,0.99929,0.0,0.08437]
[1776693603962,80.95,75256.72,0.0,0.99928,0.0,0.08524]
[1776693604975,80.95,75262.14,0.0,0.99928,0.0,0.08472]
[1776693607219,80.95,75256.39,0.0,0.99928,0.0,0.08527]
[1776693608996,80.95,75262.56,0.0,0.99928,0.0,0.08468]
[1776693610004,80.95,75263.42,0.0,0.99928,0.0,0.08459]
[1776693615067,80.95,75254.77,0.0,0.99928,0.0,0.08543]
[1776693619070,80.95,75243.19,0.0,0.99926,0.0,0.08657]
[1776693620078,80.95,75241.49,0.0,0.99926,0.0,0.08673]
[1776693622093,80.95,75247.02,0.0,0.99927,0.0,0.08619]
[1776693625132,80.95,75237.08,0.0,0.99926,0.0,0.08717]
[1776693626125,80.95,75228.44,0.0,0.99925,0.0,0.08803]
[1776693627362,80.95,75218.56,0.0,0.99924,0.0,0.08903]
[1776693629149,80.95,75227.09,0.0,0.99925,0.0,0.08817]
[1776693630156,80.95,75228.47,0.0,0.99925,0.0,0.08803]
[1776693633175,80.95,75224.05,0.0,0.99925,0.0,0.08802]
[1776693636203,80.95,75232.48,0.0,0.99926,0.0,0.08718]
[1776693639220,80.95,75227.37,0.0,0.99925,0.0,0.08769]
[1776693644261,80.95,75224.65,0.0,0.99925,0.0,0.08796]
[1776693646293,80.95,75210.66,0.0,0.99924,0.0,0.08937]
[1776693647514,80.95,75192.63,0.0,0.99922,0.0,0.09122]
[1776693648302,80.95,75192.51,0.0,0.99922,0.0,0.09123]
[1776693650323,80.95,75170.58,0.0,0.9992,0.0,0.09353]
[1776693652330,80.95,75161.82,0.0,0.99919,0.0,0.09446]
[1776693657581,80.95,75159.52,0.0,0.99919,0.0,0.0947]
[1776693663410,80.95,75154.57,0.0,0.99918,0.0,0.09524]
[1776693668445,80.95,75151.54,0.0,0.99918,0.0,0.09556]
[1776693670461,80.95,75134.1,0.0,0.99916,0.0,0.09746]
[1776693671466,80.95,75126.38,0.0,0.99915,0.0,0.09831]
[1776693674487,80.95,75134.97,0.0,0.99916,0.0,0.09736]
[1776693677736,80.95,75121.18,0.0,0.99915,0.0,0.09889]
[1776693679523,80.95,75109.97,0.0,0.99914,0.0,0.10014]
[1776693684557,80.95,75111.81,0.0,0.99914,0.0,0.09994]
[1776693687809,80.95,75126.3,0.0,0.99915,0.0,0.09832]
[1776693688585,80.95,75126.3,0.0,0.99915,0.0,0.09832]
[1776693691607,80.95,75138.22,0.0,0.99917,0.0,0.09653]
[1776693692615,80.95,75139.45,0.0,0.99917,0.0,0.09639]
[1776693696648,80.95,75128.54,0.0,0.99916,0.0,0.09759]
[1776693697655,80.95,75129.98,0.0,0.99916,0.0,0.09743]
[1776693698658,80.95,75137.62,0.0,0.99917,0.0,0.09659]
[1776693699666,80.95,75146.07,0.0,0.99918,0.0,0.09567]
[1776693700671,80.95,75149.75,0.0,0.99918,0.0,0.09528]
[1776693702690,80.95,75155.23,0.0,0.99919,0.0,0.09469]
[1776693704703,80.95,75149.07,0.0,0.99918,0.0,0.09535]
[1776693707747,80.95,75162.15,0.0,0.99919,0.0,0.09395]
[1776693708736,80.95,75167.29,0.0,0.9992,0.0,0.09341]
[1776693710753,80.95,75169.81,0.0,0.9992,0.0,0.09314]
[1776693715786,80.95,75167.43,0.0,0.9992,0.0,0.09339]
[1776693717799,80.95,75182.06,0.0,0.99921,0.0,0.09186]
[1776693718815,80.95,75178.97,0.0,0.99921,0.0,0.09218]
[1776693721830,80.95,75184.42,0.0,0.99922,0.0,0.09161]
[1776693722836,80.95,75176.98,0.0,0.99921,0.0,0.09239]
[1776693723843,80.95,75174.03,0.0,0.99921,0.0,0.0927]
[1776693725859,80.95,75167.66,0.0,0.9992,0.0,0.09337]
[1776693726891,80.95,75162.1,0.0,0.99919,0.0,0.09396]
[1776693728882,80.95,75146.88,0.0,0.99918,0.0,0.09559]
[1776693729890,80.95,75149.08,0.0,0.99918,0.0,0.09535]
[1776693730897,80.95,75135.6,0.0,0.99917,0.0,0.09681]
[1776693731904,80.95,75131.39,0.0,0.99916,0.0,0.09727]
[1776693736939,80.95,75120.36,0.0,0.99915,0.0,0.09849]
[1776693738165,80.95,75118.24,0.0,0.99915,0.0,0.09872]
[1776693739960,80.95,75112.34,0.0,0.99914,0.0,0.09938]
[1776693740967,80.95,75112.41,0.0,0.99914,0.0,0.09937]
[1776693743989,80.95,75117.18,0.0,0.99915,0.0,0.09884]
[1776693746002,80.95,75108.9,0.0,0.99914,0.0,0.09977]
[1776693751041,80.95,75106.9,0.0,0.99914,0.0,0.0995]
[1776693752048,80.95,75116.15,0.0,0.99915,0.0,0.09847]
[1776693753055,80.95,75109.28,0.0,0.99914,0.0,0.09923]
[1776693754062,80.95,75108.71,0.0,0.99914,0.0,0.09929]
[1776693759118,80.95,75111.95,0.0,0.99915,0.0,0.09893]
[1776693760109,80.95,75096.9,0.0,0.99913,0.0,0.10062]
[1776693761116,80.95,75103.02,0.0,0.99914,0.0,0.09993]
[1776693762121,80.95,75101.89,0.0,0.99914,0.0,0.10006]
[1776693766156,80.95,75110.81,0.0,0.99915,0.0,0.09906]
[1776693771192,80.95,75116.45,0.0,0.99915,0.0,0.09843]
[1776693772198,80.95,75125.38,0.0,0.99916,0.0,0.09745]
[1776693773206,80.95,75128.17,0.0,0.99916,0.0,0.09714]
[1776693775236,80.95,75143.23,0.0,0.99918,0.0,0.0955]
[1776693776235,80.95,75151.1,0.0,0.99919,0.0,0.09466]
[1776693778467,80.95,75167.59,0.0,0.9992,0.0,0.09291]
[1776693779255,80.95,75168.11,0.0,0.9992,0.0,0.09285]
[1776693781270,80.95,75180.58,0.0,0.99922,0.0,0.09155]
[1776693786303,80.95,75176.08,0.0,0.99921,0.0,0.09202]
[1776693787311,80.95,75170.6,0.0,0.99921,0.0,0.09259]
[1776693788540,80.95,75181.84,0.0,0.99922,0.0,0.09142]
[1776693793355,80.95,75185.47,0.0,0.99922,0.0,0.09104]
[1776693794358,80.95,75195.28,0.0,0.99923,0.0,0.09003]
[1776693795367,80.95,75201.92,0.0,0.99924,0.0,0.08935]
[1776693796378,80.95,75207.14,0.0,0.99924,0.0,0.08883]
[1776693798614,80.95,75212.92,0.0,0.99925,0.0,0.08824]
[1776693800404,80.95,75207.03,0.0,0.99924,0.0,0.08884]
[1776693805437,80.95,75197.05,0.0,0.99923,0.0,0.08985]
[1776693807451,80.95,75178.56,0.0,0.99921,0.0,0.09176]
[1776693810471,80.95,75173.93,0.0,0.99921,0.0,0.09224]
[1776693812486,80.95,75179.83,0.0,0.99922,0.0,0.09116]
[1776693813494,80.95,75172.58,0.0,0.99921,0.0,0.09192]
[1776693814507,80.95,75163.33,0.0,0.9992,0.0,0.09289]
[1776693815513,80.95,75143.95,0.0,0.99918,0.0,0.09495]
[1776693816515,80.95,75133.82,0.0,0.99917,0.0,0.09604]
[1776693818757,80.95,75148.83,0.0,0.99919,0.0,0.09442]
[1776693819543,80.95,75148.83,0.0,0.99919,0.0,0.09442]
[1776693822559,80.95,75160.58,0.0,0.9992,0.0,0.09318]
[1776693826593,80.95,75168.29,0.0,0.99921,0.0,0.09236]
[1776693827594,80.95,75173.4,0.0,0.99921,0.0,0.09183]
[1776693828831,80.95,75184.81,0.0,0.99922,0.0,0.09065]
[1776693830627,80.95,75187.07,0.0,0.99923,0.0,0.09042]
[1776693834650,80.95,75179.46,0.0,0.99922,0.0,0.0912]
[1776693836665,80.95,75173.43,0.0,0.99921,0.0,0.09183]
[1776693838899,80.95,75178.84,0.0,0.99922,0.0,0.09127]
[1776693841726,80.95,75166.29,0.0,0.99921,0.0,0.09257]
[1776693846742,80.95,75170.29,0.0,0.99921,0.0,0.09216]
[1776693848972,80.95,75171.53,0.0,0.99921,0.0,0.09203]
[1776693854804,80.95,75164.75,0.0,0.99921,0.0,0.09274]
[1776693855817,80.95,75156.56,0.0,0.9992,0.0,0.0936]
[1776693857825,80.95,75161.09,0.0,0.9992,0.0,0.09312]
[1776693859048,80.95,75162.71,0.0,0.9992,0.0,0.09295]
[1776693859838,80.95,75162.71,0.0,0.9992,0.0,0.09295]
[1776693861853,80.95,75161.08,0.0,0.9992,0.0,0.09312]
[1776693866888,80.95,75167.55,0.0,0.99921,0.0,0.09244]
[1776693867894,80.95,75174.76,0.0,0.99921,0.0,0.09169]
[1776693868901,80.95,75186.35,0.0,0.99923,0.0,0.09049]
[1776693869908,80.95,75178.5,0.0,0.99922,0.0,0.0913]
[1776693870915,80.95,75175.07,0.0,0.99922,0.0,0.09166]
[1776693874945,80.95,75167.25,0.0,0.99921,0.0,0.09201]
[1776693875952,80.95,75169.29,0.0,0.99921,0.0,0.09179]
[1776693878973,80.95,75164.25,0.0,0.99921,0.0,0.09232]
[1776693880988,80.95,75165.06,0.0,0.99921,0.0,0.09224]
[1776693882023,80.95,75157.26,0.0,0.9992,0.0,0.09306]
[1776693883002,80.95,75143.02,0.0,0.99919,0.0,0.09457]
[1776693884014,80.95,75140.02,0.0,0.99918,0.0,0.09489]
[1776693886023,80.95,75147.8,0.0,0.99919,0.0,0.09406]
[1776693891061,80.95,75143.47,0.0,0.99919,0.0,0.09452]
[1776693896097,80.95,75141.06,0.0,0.99919,0.0,0.09478]
[1776693897107,80.95,75147.37,0.0,0.99919,0.0,0.0941]
[1776693898112,80.95,75152.26,0.0,0.9992,0.0,0.09359]
[1776693900142,80.95,75168.89,0.0,0.99921,0.0,0.09184]
[1776693901148,80.95,75176.94,0.0,0.99922,0.0,0.091]
[1776693902156,80.95,75183.26,0.0,0.99923,0.0,0.09035]
[1776693903147,80.95,75188.16,0.0,0.99923,0.0,0.08985]
[1776693904154,80.95,75199.61,0.0,0.99924,0.0,0.08868]
[1776693905161,80.95,75197.58,0.0,0.99924,0.0,0.08889]
[1776693907175,80.95,75192.29,0.0,0.99924,0.0,0.08943]
[1776693910197,80.95,75183.58,0.0,0.99923,0.0,0.09032]
[1776693912224,80.95,75194.76,0.0,0.99924,0.0,0.08918]
[1776693913226,80.95,75202.09,0.0,0.99925,0.0,0.08843]
[1776693914237,80.95,75212.73,0.0,0.99926,0.0,0.08737]
[1776693915242,80.95,75215.16,0.0,0.99926,0.0,0.08713]
[1776693919268,80.95,75209.05,0.0,0.99925,0.0,0.08774]
[1776693924311,80.95,75209.41,0.0,0.99925,0.0,0.0877]
[1776693926325,80.95,75226.73,0.0,0.99927,0.0,0.08598]
[1776693927328,80.95,75236.12,0.0,0.99928,0.0,0.08507]
[1776693928335,80.95,75248.4,0.0,0.99929,0.0,0.08388]
[1776693929569,80.95,75256.94,0.0,0.9993,0.0,0.08306]
[1776693934378,80.95,75248.9,0.0,0.99929,0.0,0.0834]
[1776693937404,80.95,75242.92,0.0,0.99929,0.0,0.08397]
[1776693939647,80.95,75230.74,0.0,0.99928,0.0,0.08515]
[1776693943470,80.95,75240.16,0.0,0.99928,0.0,0.08424]
[1776693944456,80.95,75247.03,0.0,0.99929,0.0,0.08358]
[1776693945463,80.95,75254.83,0.0,0.9993,0.0,0.08284]
[1776693947477,80.95,75249.23,0.0,0.99929,0.0,0.08337]
[1776693948488,80.95,75238.82,0.0,0.99928,0.0,0.08437]
[1776693949722,80.95,75230.67,0.0,0.99928,0.0,0.08516]
[1776693951505,80.95,75226.87,0.0,0.99927,0.0,0.08553]
[1776693953521,80.95,75233.2,0.0,0.99928,0.0,0.08491]
[1776693956541,80.95,75228.51,0.0,0.99927,0.0,0.08537]
[1776693959796,80.95,75234.49,0.0,0.99928,0.0,0.08479]
[1776693960569,80.95,75234.55,0.0,0.99928,0.0,0.08478]
[1776693961578,80.95,75240.38,0.0,0.99928,0.0,0.08422]
[1776693962583,80.95,75245.96,0.0,0.99929,0.0,0.08368]
[1776693966611,80.95,75237.5,0.0,0.99928,0.0,0.0845]
[1776693967618,80.95,75232.41,0.0,0.99928,0.0,0.08499]
[1776693971648,80.95,75226.67,0.0,0.99927,0.0,0.08555]
[1776693976683,80.95,75223.47,0.0,0.99927,0.0,0.08586]
[1776693978698,80.95,75229.32,0.0,0.99927,0.0,0.08529]
[1776693979948,80.95,75241.8,0.0,0.99929,0.0,0.08408]
[1776693983731,80.95,75236.3,0.0,0.99928,0.0,0.08461]
[1776693985744,80.95,75242.63,0.0,0.99929,0.0,0.084]
[1776693986757,80.95,75249.21,0.0,0.99929,0.0,0.08337]
[1776693991789,80.95,75254.33,0.0,0.9993,0.0,0.08246]
[1776693993801,80.95,75259.67,0.0,0.9993,0.0,0.08195]
[1776693996823,80.95,75268.64,0.0,0.99931,0.0,0.08111]
[1776693998842,80.95,75276.14,0.0,0.99932,0.0,0.08042]
[1776694000094,80.95,75289.33,0.0,0.99933,0.0,0.07921]
[1776694000851,80.95,75289.33,0.0,0.99933,0.0,0.07921]
[1776694005897,80.95,75292.46,0.0,0.99933,0.0,0.07892]
[1776694006893,80.95,75303.47,0.0,0.99934,0.0,0.07793]
[1776694010166,80.95,75305.34,0.0,0.99934,0.0,0.07776]
[1776694011928,80.95,75301.06,0.0,0.99934,0.0,0.07814]
[1776694013944,80.95,75291.87,0.0,0.99933,0.0,0.07897]
[1776694017970,80.95,75287.68,0.0,0.99933,0.0,0.07936]
[1776694021998,80.95,75277.35,0.0,0.99932,0.0,0.0803]
[1776694023013,80.95,75268.75,0.0,0.99931,0.0,0.0811]
[1776694024022,80.95,75266.94,0.0,0.99931,0.0,0.08127]
[1776694028042,80.95,75254.42,0.0,0.9993,0.0,0.08245]
[1776694029049,80.95,75253.39,0.0,0.9993,0.0,0.08255]
[1776694032071,80.95,75259.69,0.0,0.9993,0.0,0.08195]
[1776694033078,80.95,75265.79,0.0,0.99931,0.0,0.08138]
[1776694034086,80.95,75266.64,0.0,0.99931,0.0,0.0813]
[1776694036101,80.95,75259.38,0.0,0.9993,0.0,0.08198]
[1776694038113,80.95,75266.78,0.0,0.99931,0.0,0.08129]
[1776694039120,80.95,75269.86,0.0,0.99931,0.0,0.081]
[1776694043149,80.95,75276.1,0.0,0.99932,0.0,0.08042]
[1776694048186,80.95,75266.65,0.0,0.99931,0.0,0.0813]
[1776694050198,80.95,75278.95,0.0,0.99932,0.0,0.08016]
[1776694051208,80.95,75277.46,0.0,0.99932,0.0,0.07988]
[1776694056240,80.95,75286.45,0.0,0.99933,0.0,0.07906]
[1776694057247,80.95,75292.79,0.0,0.99934,0.0,0.07848]
[1776694058256,80.95,75293.88,0.0,0.99934,0.0,0.07838]
[1776694059261,80.95,75284.6,0.0,0.99933,0.0,0.07922]
[1776694064296,80.95,75280.22,0.0,0.99933,0.0,0.07963]
[1776694067318,80.95,75270.1,0.0,0.99932,0.0,0.08056]
[1776694069389,80.95,75264.9,0.0,0.99931,0.0,0.08104]
[1776694070384,80.95,75254.67,0.0,0.9993,0.0,0.082]
[1776694071356,80.95,75231.71,0.0,0.99928,0.0,0.08419]
[1776694072374,80.95,75214.94,0.0,0.99927,0.0,0.08582]
[1776694073373,80.95,75216.17,0.0,0.99927,0.0,0.0857]
[1776694075386,80.95,75205.42,0.0,0.99926,0.0,0.08676]
[1776694076393,80.95,75201.14,0.0,0.99926,0.0,0.08718]
[1776694081428,80.95,75213.25,0.0,0.99927,0.0,0.08599]
[1776694082435,80.95,75213.44,0.0,0.99927,0.0,0.08597]
[1776694084450,80.95,75221.51,0.0,0.99927,0.0,0.08518]
[1776694087495,80.95,75197.9,0.0,0.99925,0.0,0.08751]
[1776694088506,80.95,75177.46,0.0,0.99923,0.0,0.08957]
[1776694089508,80.95,75169.63,0.0,0.99923,0.0,0.09037]
[1776694090530,80.95,75179.94,0.0,0.99924,0.0,0.08932]
[1776694091768,80.95,75182.65,0.0,0.99924,0.0,0.08904]
[1776694095570,80.95,75175.63,0.0,0.99923,0.0,0.08976]
[1776694096592,80.95,75151.86,0.0,0.99921,0.0,0.09222]
[1776694098596,80.95,75135.03,0.0,0.99919,0.0,0.094]
[1776694099603,80.95,75124.77,0.0,0.99918,0.0,0.0951]
[1776694100610,80.95,75121.39,0.0,0.99918,0.0,0.09546]
[1776694101855,80.95,75115.26,0.0,0.99917,0.0,0.09613]
[1776694103632,80.95,75122.21,0.0,0.99918,0.0,0.09537]
[1776694105645,80.95,75128.96,0.0,0.99919,0.0,0.09465]
[1776694108667,80.95,75118.43,0.0,0.99917,0.0,0.09578]
[1776694109673,80.95,75113.33,0.0,0.99917,0.0,0.09634]
[1776694113701,80.95,75121.1,0.0,0.99918,0.0,0.09501]
[1776694117780,80.95,75091.83,0.0,0.99915,0.0,0.09822]
[1776694118746,80.95,75075.21,0.0,0.99913,0.0,0.10008]
[1776694122027,80.95,75088.82,0.0,0.99915,0.0,0.09855]
[1776694122768,80.95,75088.82,0.0,0.99915,0.0,0.09855]
[1776694124786,80.95,75099.24,0.0,0.99916,0.0,0.0974]
[1776694125790,80.95,75098.95,0.0,0.99916,0.0,0.09743]
[1776694126800,80.95,75088.25,0.0,0.99915,0.0,0.09861]
[1776694127804,80.95,75092.89,0.0,0.99915,0.0,0.0981]
[1776694130851,80.95,75082.92,0.0,0.99914,0.0,0.09921]
[1776694132103,80.95,75078.71,0.0,0.99914,0.0,0.09968]
[1776694133853,80.95,75083.66,0.0,0.99914,0.0,0.09913]
[1776694135876,80.95,75092.27,0.0,0.99915,0.0,0.09817]
[1776694137886,80.95,75085.44,0.0,0.99914,0.0,0.09893]
[1776694138895,80.95,75079.56,0.0,0.99914,0.0,0.09959]
[1776694140909,80.95,75087.02,0.0,0.99915,0.0,0.09875]
[1776694142176,80.95,75087.7,0.0,0.99915,0.0,0.09868]
[1776694142929,80.95,75087.7,0.0,0.99915,0.0,0.09868]
[1776694144943,80.95,75079.89,0.0,0.99914,0.0,0.09955]
[1776694148963,80.95,75088.96,0.0,0.99915,0.0,0.09853]
[1776694149971,80.95,75096.03,0.0,0.99916,0.0,0.09775]
[1776694150977,80.95,75112.24,0.0,0.99917,0.0,0.09597]
[1776694152255,80.95,75125.47,0.0,0.99919,0.0,0.09454]
[1776694152991,80.95,75125.47,0.0,0.99919,0.0,0.09454]
[1776694158029,80.95,75119.63,0.0,0.99918,0.0,0.09517]
[1776694161052,80.95,75126.33,0.0,0.99919,0.0,0.09445]
[1776694162337,80.95,75152.29,0.0,0.99921,0.0,0.09171]
[1776694163065,80.95,75152.29,0.0,0.99921,0.0,0.09171]
[1776694164073,80.95,75158.12,0.0,0.99922,0.0,0.0911]
[1776694165080,80.95,75164.1,0.0,0.99922,0.0,0.09048]
[1776694167099,80.95,75171.42,0.0,0.99923,0.0,0.08973]
[1776694171121,80.95,75167.17,0.0,0.99923,0.0,0.08971]
[1776694174143,80.95,75171.81,0.0,0.99924,0.0,0.08924]
[1776694175177,80.95,75181.93,0.0,0.99924,0.0,0.08821]
[1776694176156,80.95,75203.05,0.0,0.99926,0.0,0.08611]
[1776694177163,80.95,75215.61,0.0,0.99928,0.0,0.08488]
[1776694182493,80.95,75203.94,0.0,0.99927,0.0,0.08602]
[1776694184214,80.95,75201.15,0.0,0.99926,0.0,0.08629]
[1776694186227,80.95,75196.42,0.0,0.99926,0.0,0.08676]
[1776694188242,80.95,75201.86,0.0,0.99926,0.0,0.08622]
[1776694193275,80.95,75200.02,0.0,0.99926,0.0,0.0864]
[1776694195291,80.95,75194.93,0.0,0.99926,0.0,0.08691]
[1776694197307,80.95,75204.16,0.0,0.99927,0.0,0.086]
[1776694200326,80.95,75197.12,0.0,0.99926,0.0,0.08669]
[1776694204356,80.95,75220.01,0.0,0.99928,0.0,0.08445]
[1776694205364,80.95,75231.96,0.0,0.99929,0.0,0.0833]
[1776694206377,80.95,75225.7,0.0,0.99929,0.0,0.0839]
[1776694207383,80.95,75226.68,0.0,0.99929,0.0,0.08381]
[1776694208391,80.95,75221.9,0.0,0.99928,0.0,0.08427]
[1776694209403,80.95,75228.49,0.0,0.99929,0.0,0.08363]
[1776694211413,80.95,75237.2,0.0,0.9993,0.0,0.0828]
[1776694212420,80.95,75239.0,0.0,0.9993,0.0,0.08263]
[1776694217458,80.95,75232.56,0.0,0.99929,0.0,0.08324]
[1776694220477,80.95,75227.6,0.0,0.99929,0.0,0.08372]
[1776694222491,80.95,75211.83,0.0,0.99927,0.0,0.08524]
[1776694223505,80.95,75211.58,0.0,0.99927,0.0,0.08527]
[1776694226529,80.95,75216.85,0.0,0.99928,0.0,0.08476]
[1776694228534,80.95,75211.36,0.0,0.99927,0.0,0.08529]
[1776694231555,80.95,75217.41,0.0,0.99928,0.0,0.08427]
[1776694236593,80.95,75217.42,0.0,0.99928,0.0,0.08426]
[1776694241631,80.95,75216.47,0.0,0.99928,0.0,0.08436]
[1776694246698,80.95,75219.15,0.0,0.99928,0.0,0.0841]
[1776694247681,80.95,75208.29,0.0,0.99927,0.0,0.08515]
[1776694248683,80.95,75195.67,0.0,0.99926,0.0,0.08639]
[1776694249691,80.95,75183.93,0.0,0.99925,0.0,0.08756]
[1776694250694,80.95,75184.6,0.0,0.99925,0.0,0.08749]
[1776694255729,80.95,75183.06,0.0,0.99925,0.0,0.08765]
[1776694259756,80.95,75188.95,0.0,0.99926,0.0,0.08706]
[1776694260762,80.95,75183.73,0.0,0.99925,0.0,0.08758]
[1776694263068,80.95,75168.89,0.0,0.99924,0.0,0.08908]
[1776694263787,80.95,75168.89,0.0,0.99924,0.0,0.08908]
[1776694267811,80.95,75158.99,0.0,0.99923,0.0,0.09009]
[1776694268827,80.95,75146.4,0.0,0.99921,0.0,0.09139]
[1776694269826,80.95,75145.96,0.0,0.99921,0.0,0.09144]
[1776694274864,80.95,75144.2,0.0,0.99921,0.0,0.09162]
[1776694279936,80.95,75150.6,0.0,0.99922,0.0,0.09095]
[1776694280911,80.95,75150.6,0.0,0.99922,0.0,0.09095]
[1776694284944,80.95,75134.05,0.0,0.9992,0.0,0.09268]
[1776694285946,80.95,75123.65,0.0,0.99919,0.0,0.09379]
[1776694286955,80.95,75117.53,0.0,0.99919,0.0,0.09444]
[1776694287961,80.95,75115.61,0.0,0.99918,0.0,0.09465]
[1776694293284,80.95,75111.66,0.0,0.99918,0.0,0.09459]
[1776694295012,80.95,75115.61,0.0,0.99919,0.0,0.09417]
[1776694297023,80.95,75119.55,0.0,0.99919,0.0,0.09375]
[1776694301052,80.95,75114.11,0.0,0.99919,0.0,0.09433]
[1776694303360,80.95,75099.25,0.0,0.99917,0.0,0.09594]
[1776694305079,80.95,75088.81,0.0,0.99916,0.0,0.09708]
[1776694306090,80.95,75090.57,0.0,0.99916,0.0,0.09688]
[1776694309111,80.95,75093.74,0.0,0.99917,0.0,0.09654]
[1776694310116,80.95,75086.83,0.0,0.99916,0.0,0.0973]
[1776694311122,80.95,75077.17,0.0,0.99915,0.0,0.09837]
[1776694312128,80.95,75077.24,0.0,0.99915,0.0,0.09836]
[1776694316156,80.95,75089.93,0.0,0.99916,0.0,0.09695]
[1776694317164,80.95,75091.77,0.0,0.99916,0.0,0.09675]
[1776694318175,80.95,75085.91,0.0,0.99916,0.0,0.0974]
[1776694319472,80.95,75080.12,0.0,0.99915,0.0,0.09804]
[1776694325224,80.95,75075.8,0.0,0.99915,0.0,0.09852]
[1776694328246,80.95,75082.09,0.0,0.99915,0.0,0.09782]
[1776694330549,80.95,75087.95,0.0,0.99916,0.0,0.09717]
[1776694333281,80.95,75072.87,0.0,0.99914,0.0,0.09885]
[1776694334319,80.95,75068.98,0.0,0.99914,0.0,0.09928]
[1776694335359,80.95,75061.8,0.0,0.99913,0.0,0.10009]
[1776694336343,80.95,75044.52,0.0,0.99911,0.0,0.10206]
[1776694337345,80.95,75037.53,0.0,0.9991,0.0,0.10287]
[1776694339358,80.95,75043.09,0.0,0.99911,0.0,0.10223]
[1776694342385,80.95,75051.69,0.0,0.99912,0.0,0.10124]
[1776694343391,80.95,75060.51,0.0,0.99913,0.0,0.10024]
[1776694344410,80.95,75062.22,0.0,0.99913,0.0,0.10004]
[1776694346413,80.95,75067.62,0.0,0.99914,0.0,0.09943]
[1776694348429,80.95,75065.24,0.0,0.99914,0.0,0.0997]
[1776694349436,80.95,75056.66,0.0,0.99913,0.0,0.10067]
[1776694350694,80.95,75055.13,0.0,0.99912,0.0,0.10085]
[1776694356490,80.95,75058.92,0.0,0.99913,0.0,0.09992]
[1776694357498,80.95,75049.89,0.0,0.99912,0.0,0.10094]
[1776694360770,80.95,75057.61,0.0,0.99913,0.0,0.10006]
[1776694363543,80.95,75070.26,0.0,0.99914,0.0,0.09864]
[1776694364549,80.95,75076.62,0.0,0.99915,0.0,0.09793]
[1776694365557,80.95,75078.32,0.0,0.99915,0.0,0.09775]
[1776694369584,80.95,75084.52,0.0,0.99916,0.0,0.09706]
[1776694370851,80.95,75073.39,0.0,0.99915,0.0,0.09829]
[1776694373616,80.95,75080.87,0.0,0.99916,0.0,0.09746]
[1776694378662,80.95,75080.36,0.0,0.99916,0.0,0.09752]
[1776694379666,80.95,75088.47,0.0,0.99916,0.0,0.09663]
[1776694380918,80.95,75102.8,0.0,0.99918,0.0,0.09507]
[1776694383701,80.95,75113.97,0.0,0.99919,0.0,0.09387]
[1776694384704,80.95,75120.24,0.0,0.9992,0.0,0.0932]
[1776694387724,80.95,75125.74,0.0,0.9992,0.0,0.09262]
[1776694389739,80.95,75130.98,0.0,0.99921,0.0,0.09207]
[1776694393774,80.95,75138.53,0.0,0.99921,0.0,0.09128]
[1776694394779,80.95,75143.53,0.0,0.99922,0.0,0.09076]
[1776694396797,80.95,75148.93,0.0,0.99922,0.0,0.0902]
[1776694401831,80.95,75147.37,0.0,0.99922,0.0,0.09036]
[1776694403847,80.95,75138.6,0.0,0.99921,0.0,0.09127]
[1776694405862,80.95,75130.99,0.0,0.99921,0.0,0.09207]
[1776694407875,80.95,75123.06,0.0,0.9992,0.0,0.0929]
[1776694410897,80.95,75118.78,0.0,0.9992,0.0,0.09336]
[1776694415942,80.95,75112.65,0.0,0.99919,0.0,0.09353]
[1776694416948,80.95,75107.33,0.0,0.99919,0.0,0.0941]
[1776694420973,80.95,75101.28,0.0,0.99918,0.0,0.09475]
[1776694426008,80.95,75093.67,0.0,0.99917,0.0,0.09557]
[1776694428023,80.95,75085.82,0.0,0.99917,0.0,0.09643]
[1776694433057,80.95,75097.11,0.0,0.99918,0.0,0.0952]
[1776694434064,80.95,75102.44,0.0,0.99918,0.0,0.09463]
[1776694437086,80.95,75094.82,0.0,0.99917,0.0,0.09545]
[1776694442123,80.95,75096.59,0.0,0.99918,0.0,0.09526]
[1776694444135,80.95,75088.1,0.0,0.99917,0.0,0.09618]
[1776694448168,80.95,75072.77,0.0,0.99915,0.0,0.09787]
[1776694449171,80.95,75066.6,0.0,0.99915,0.0,0.09855]
[1776694453222,80.95,75060.78,0.0,0.99914,0.0,0.09921]
[1776694454210,80.95,75055.33,0.0,0.99913,0.0,0.09982]
[1776694455217,80.95,75046.67,0.0,0.99912,0.0,0.1008]
[1776694459247,80.95,75053.13,0.0,0.99913,0.0,0.10007]
[1776694461498,80.95,75047.54,0.0,0.99912,0.0,0.1007]
[1776694467302,80.95,75047.39,0.0,0.99912,0.0,0.10072]
[1776694469316,80.95,75058.61,0.0,0.99914,0.0,0.09945]
[1776694470322,80.95,75069.2,0.0,0.99915,0.0,0.09826]
[1776694475602,80.95,75079.67,0.0,0.99916,0.0,0.09662]
[1776694476366,80.95,75079.67,0.0,0.99916,0.0,0.09662]
[1776694481400,80.95,75079.34,0.0,0.99916,0.0,0.09665]
[1776694484421,80.95,75083.96,0.0,0.99917,0.0,0.09615]
[1776694486435,80.95,75089.56,0.0,0.99917,0.0,0.09554]
[1776694489456,80.95,75082.38,0.0,0.99917,0.0,0.09632]
[1776694492477,80.95,75070.09,0.0,0.99915,0.0,0.09767]
[1776694494491,80.95,75063.92,0.0,0.99915,0.0,0.09836]
[1776694497757,80.95,75073.02,0.0,0.99916,0.0,0.09735]
[1776694502550,80.95,75065.82,0.0,0.99915,0.0,0.09815]
[1776694504570,80.95,75058.63,0.0,0.99914,0.0,0.09895]
[1776694509598,80.95,75059.05,0.0,0.99914,0.0,0.0989]
[1776694514635,80.95,75057.78,0.0,0.99914,0.0,0.09904]
[1776694516649,80.95,75049.58,0.0,0.99913,0.0,0.09997]
[1776694517897,80.95,75055.05,0.0,0.99914,0.0,0.09935]
[1776694521682,80.95,75055.22,0.0,0.99914,0.0,0.09933]
[1776694525714,80.95,75061.06,0.0,0.99914,0.0,0.09868]
[1776694529739,80.95,75054.74,0.0,0.99914,0.0,0.09939]
[1776694533767,80.95,75061.46,0.0,0.99915,0.0,0.09814]
[1776694534774,80.95,75065.79,0.0,0.99915,0.0,0.09766]
[1776694538050,80.95,75055.76,0.0,0.99914,0.0,0.09877]
[1776694543837,80.95,75053.72,0.0,0.99914,0.0,0.099]
[1776694548874,80.95,75055.85,0.0,0.99914,0.0,0.09876]
[1776694551895,80.95,75062.1,0.0,0.99915,0.0,0.09807]
[1776694552902,80.95,75067.64,0.0,0.99915,0.0,0.09745]
[1776694553910,80.95,75071.31,0.0,0.99916,0.0,0.09705]
[1776694555930,80.95,75075.62,0.0,0.99916,0.0,0.09657]
[1776694557939,80.95,75093.41,0.0,0.99918,0.0,0.09464]
[1776694558946,80.95,75100.08,0.0,0.99919,0.0,0.09392]
[1776694559954,80.95,75104.67,0.0,0.99919,0.0,0.09343]
[1776694561966,80.95,75098.61,0.0,0.99919,0.0,0.09408]
[1776694567001,80.95,75104.36,0.0,0.99919,0.0,0.09347]
[1776694568017,80.95,75112.31,0.0,0.9992,0.0,0.09262]
[1776694571047,80.95,75118.6,0.0,0.99921,0.0,0.09196]
[1776694574074,80.95,75128.46,0.0,0.99922,0.0,0.09093]
[1776694578094,80.95,75120.89,0.0,0.99921,0.0,0.09172]
[1776694583133,80.95,75130.68,0.0,0.99922,0.0,0.0907]
[1776694585147,80.95,75135.39,0.0,0.99922,0.0,0.09021]
[1776694587167,80.95,75129.95,0.0,0.99922,0.0,0.09078]
[1776694592227,80.95,75133.17,0.0,0.99923,0.0,0.08998]
[1776694596246,80.95,75140.9,0.0,0.99923,0.0,0.08919]
[1776694597293,80.95,75146.69,0.0,0.99924,0.0,0.0886]
[1776694598485,80.95,75156.46,0.0,0.99925,0.0,0.08761]
[1776694600379,80.95,75156.41,0.0,0.99925,0.0,0.08762]
[1776694602391,80.95,75146.07,0.0,0.99924,0.0,0.08866]
[1776694603399,80.95,75144.56,0.0,0.99924,0.0,0.08882]
[1776694605412,80.95,75139.45,0.0,0.99923,0.0,0.08934]
[1776694610447,80.95,75143.32,0.0,0.99924,0.0,0.08894]
[1776694613468,80.95,75150.61,0.0,0.99924,0.0,0.0882]
[1776694618654,80.95,75141.44,0.0,0.99923,0.0,0.08913]
[1776694622532,80.95,75138.26,0.0,0.99923,0.0,0.08946]
[1776694623538,80.95,75126.1,0.0,0.99922,0.0,0.09071]
[1776694624547,80.95,75118.72,0.0,0.99921,0.0,0.09148]
[1776694628724,80.95,75126.92,0.0,0.99922,0.0,0.09063]
[1776694634615,80.95,75132.01,0.0,0.99922,0.0,0.0901]
[1776694639654,80.95,75131.48,0.0,0.99922,0.0,0.09015]
[1776694640659,80.95,75137.59,0.0,0.99923,0.0,0.08953]
[1776694641666,80.95,75146.77,0.0,0.99924,0.0,0.08859]
[1776694643680,80.95,75153.79,0.0,0.99925,0.0,0.08788]
[1776694646723,80.95,75158.22,0.0,0.99925,0.0,0.08744]
[1776694648870,80.95,75170.71,0.0,0.99926,0.0,0.08619]
[1776694649725,80.95,75170.71,0.0,0.99926,0.0,0.08619]
[1776694651739,80.95,75164.42,0.0,0.99926,0.0,0.08637]
[1776694654760,80.95,75172.92,0.0,0.99927,0.0,0.08553]
[1776694659795,80.95,75171.38,0.0,0.99927,0.0,0.08568]
[1776694662819,80.95,75180.85,0.0,0.99927,0.0,0.08475]
[1776694663826,80.95,75185.97,0.0,0.99928,0.0,0.08425]
[1776694664832,80.95,75193.18,0.0,0.99929,0.0,0.08356]
[1776694667869,80.95,75197.98,0.0,0.99929,0.0,0.0831]
[1776694669025,80.95,75221.4,0.0,0.99931,0.0,0.08088]
[1776694670879,80.95,75234.0,0.0,0.99932,0.0,0.07971]
[1776694671892,80.95,75237.78,0.0,0.99932,0.0,0.07936]
[1776694672897,80.95,75231.41,0.0,0.99932,0.0,0.07995]
[1776694676923,80.95,75220.16,0.0,0.99931,0.0,0.081]
[1776694677931,80.95,75208.79,0.0,0.9993,0.0,0.08207]
[1776694679090,80.95,75199.99,0.0,0.99929,0.0,0.0829]
[1776694679944,80.95,75199.99,0.0,0.99929,0.0,0.0829]
[1776694681959,80.95,75197.51,0.0,0.99929,0.0,0.08314]
[1776694686994,80.95,75202.46,0.0,0.99929,0.0,0.08267]
[1776694692028,80.95,75200.74,0.0,0.99929,0.0,0.08283]
[1776694695049,80.95,75212.49,0.0,0.9993,0.0,0.08172]
[1776694696061,80.95,75215.94,0.0,0.99931,0.0,0.08139]
[1776694701094,80.95,75214.75,0.0,0.9993,0.0,0.0815]
[1776694704116,80.95,75224.0,0.0,0.99931,0.0,0.08064]
[1776694705124,80.95,75228.36,0.0,0.99932,0.0,0.08023]
[1776694707138,80.95,75228.98,0.0,0.99932,0.0,0.08018]
[1776694709309,80.95,75244.18,0.0,0.99933,0.0,0.07878]
[1776694710162,80.95,75244.16,0.0,0.99933,0.0,0.07878]
[1776694712175,80.95,75255.69,0.0,0.99934,0.0,0.07732]
[1776694714191,80.95,75256.66,0.0,0.99934,0.0,0.07724]
[1776694716202,80.95,75260.84,0.0,0.99935,0.0,0.07686]
[1776694719222,80.95,75277.36,0.0,0.99936,0.0,0.0754]
[1776694720228,80.95,75287.62,0.0,0.99937,0.0,0.07451]
[1776694721235,80.95,75290.11,0.0,0.99937,0.0,0.07429]
[1776694724256,80.95,75280.65,0.0,0.99936,0.0,0.07511]
[1776694725263,80.95,75283.9,0.0,0.99937,0.0,0.07483]
[1776694727278,80.95,75286.52,0.0,0.99937,0.0,0.0746]
[1776694732318,80.95,75283.55,0.0,0.99937,0.0,0.07486]
[1776694737357,80.95,75277.13,0.0,0.99936,0.0,0.07542]
[1776694739366,80.95,75256.99,0.0,0.99934,0.0,0.07721]
[1776694740373,80.95,75251.58,0.0,0.99934,0.0,0.07769]
[1776694742390,80.95,75249.97,0.0,0.99934,0.0,0.07784]
[1776694745568,80.95,75288.52,0.0,0.99937,0.0,0.07443]
[1776694746417,80.95,75288.31,0.0,0.99937,0.0,0.07445]
[1776694747579,80.95,75290.71,0.0,0.99937,0.0,0.07424]
[1776694750601,80.95,75281.56,0.0,0.99936,0.0,0.07503]
[1776694752458,80.95,75279.56,0.0,0.99936,0.0,0.07521]
[1776694757493,80.95,75261.96,0.0,0.99935,0.0,0.07676]
[1776694758500,80.95,75257.55,0.0,0.99934,0.0,0.07716]
[1776694760670,80.95,75258.34,0.0,0.99935,0.0,0.07709]
[1776694763536,80.95,75251.09,0.0,0.99934,0.0,0.07774]
[1776694765568,80.95,75243.61,0.0,0.99933,0.0,0.07842]
[1776694766579,80.95,75243.91,0.0,0.99933,0.0,0.07839]
[1776694767579,80.95,75253.99,0.0,0.99934,0.0,0.07748]
[1776694768591,80.95,75264.66,0.0,0.99935,0.0,0.07652]
[1776694769594,80.95,75276.57,0.0,0.99936,0.0,0.07547]
[1776694770745,80.95,75271.51,0.0,0.99936,0.0,0.07592]
[1776694773621,80.95,75267.76,0.0,0.99936,0.0,0.07585]
[1776694775637,80.95,75262.03,0.0,0.99935,0.0,0.07635]
[1776694776669,80.95,75256.38,0.0,0.99935,0.0,0.07686]
[1776694777666,80.95,75245.9,0.0,0.99934,0.0,0.0778]
[1776694778674,80.95,75243.72,0.0,0.99934,0.0,0.07799]
[1776694780818,80.95,75252.99,0.0,0.99934,0.0,0.07716]
[1776694786831,80.95,75251.19,0.0,0.99934,0.0,0.07732]
[1776694790899,80.95,75256.51,0.0,0.99935,0.0,0.07684]
[1776694795803,80.95,75243.39,0.0,0.99934,0.0,0.07802]
[1776694796835,80.95,75236.46,0.0,0.99933,0.0,0.07865]
[1776694797822,80.95,75248.9,0.0,0.99934,0.0,0.07753]
[1776694798843,80.95,75282.65,0.0,0.99937,0.0,0.07454]
[1776694799839,80.95,75293.19,0.0,0.99938,0.0,0.07363]
[1776694800982,80.95,75306.92,0.0,0.99939,0.0,0.07246]
[1776694802873,80.95,75301.25,0.0,0.99938,0.0,0.07294]
[1776694803882,80.95,75293.49,0.0,0.99938,0.0,0.07361]
[1776694804898,80.95,75291.92,0.0,0.99938,0.0,0.07374]
[1776694806897,80.95,75306.36,0.0,0.99939,0.0,0.07251]
[1776694807905,80.95,75312.37,0.0,0.99939,0.0,0.072]
[1776694808915,80.95,75323.15,0.0,0.9994,0.0,0.0711]
[1776694809922,80.95,75326.13,0.0,0.9994,0.0,0.07085]
[1776694811081,80.95,75369.21,0.0,0.99943,0.0,0.06736]
[1776694811956,80.95,75369.21,0.0,0.99943,0.0,0.06736]
[1776694812961,80.95,75367.13,0.0,0.99943,0.0,0.06753]
[1776694813968,80.95,75375.33,0.0,0.99944,0.0,0.06688]
[1776694814976,80.95,75375.94,0.0,0.99944,0.0,0.06683]
[1776694815981,80.95,75369.01,0.0,0.99943,0.0,0.06738]
[1776694816989,80.95,75364.59,0.0,0.99943,0.0,0.06773]
[1776694818005,80.95,75371.91,0.0,0.99944,0.0,0.06715]
[1776694819003,80.95,75380.95,0.0,0.99944,0.0,0.06644]
[1776694820025,80.95,75381.47,0.0,0.99944,0.0,0.0664]
[1776694823029,80.95,75386.71,0.0,0.99945,0.0,0.06599]
[1776694826058,80.95,75412.8,0.0,0.99947,0.0,0.06399]
[1776694827064,80.95,75412.8,0.0,0.99947,0.0,0.06399]
[1776694828087,80.95,75422.95,0.0,0.99947,0.0,0.06323]
[1776694829120,80.95,75425.61,0.0,0.99947,0.0,0.06303]
[1776694830136,80.95,75447.77,0.0,0.99949,0.0,0.0614]
[1776694831287,80.95,75510.62,0.0,0.99953,0.0,0.05667]
[1776694832146,80.95,75510.62,0.0,0.99953,0.0,0.05667]
[1776694833156,80.95,75539.68,0.0,0.99955,0.0,0.05473]
[1776694834173,80.95,75544.04,0.0,0.99955,0.0,0.05445]
[1776694835176,80.95,75562.16,0.0,0.99956,0.0,0.05328]
[1776694836214,80.95,75565.3,0.0,0.99956,0.0,0.05308]
[1776694838206,80.95,75569.98,0.0,0.99957,0.0,0.05278]
[1776694839210,80.95,75564.79,0.0,0.99956,0.0,0.05311]
[1776694840228,80.95,75543.21,0.0,0.99955,0.0,0.0545]
[1776694841352,80.95,75505.17,0.0,0.99953,0.0,0.05704]
[1776694842236,80.95,75505.17,0.0,0.99953,0.0,0.05704]
[1776694843278,80.95,75501.82,0.0,0.99953,0.0,0.05726]
[1776694844262,80.95,75492.58,0.0,0.99952,0.0,0.0579]
[1776694845269,80.95,75482.61,0.0,0.99951,0.0,0.05859]
[1776694846275,80.95,75487.09,0.0,0.99952,0.0,0.05828]
[1776694847284,80.95,75501.67,0.0,0.99953,0.0,0.05727]
[1776694848304,80.95,75511.59,0.0,0.99953,0.0,0.0566]
[1776694849308,80.95,75511.59,0.0,0.99953,0.0,0.0566]
[1776694851432,80.95,75487.56,0.0,0.99952,0.0,0.05824]
[1776694853387,80.95,75485.85,0.0,0.99952,0.0,0.05836]
[1776694854349,80.95,75490.93,0.0,0.99952,0.0,0.05801]
[1776694858378,80.95,75493.84,0.0,0.99952,0.0,0.05781]
[1776694860393,80.95,75499.44,0.0,0.99953,0.0,0.05743]
[1776694861507,80.95,75491.68,0.0,0.99952,0.0,0.05796]
[1776694863419,80.95,75494.13,0.0,0.99952,0.0,0.05779]
[1776694864422,80.95,75501.35,0.0,0.99953,0.0,0.0573]
[1776694865427,80.95,75514.66,0.0,0.99953,0.0,0.05639]
[1776694868460,80.95,75495.38,0.0,0.99952,0.0,0.05771]
[1776694869457,80.95,75495.38,0.0,0.99952,0.0,0.05771]
[1776694871596,80.95,75482.18,0.0,0.99951,0.0,0.05862]
[1776694872479,80.95,75482.18,0.0,0.99951,0.0,0.05862]
[1776694874515,80.95,75490.25,0.0,0.99952,0.0,0.05806]
[1776694875544,80.95,75511.03,0.0,0.99953,0.0,0.05664]
[1776694876514,80.95,75531.3,0.0,0.99954,0.0,0.05528]
[1776694877523,80.95,75549.64,0.0,0.99956,0.0,0.05408]
[1776694878528,80.95,75554.55,0.0,0.99956,0.0,0.05377]
[1776694879533,80.95,75557.54,0.0,0.99956,0.0,0.05358]
[1776694881573,80.95,75549.62,0.0,0.99956,0.0,0.05409]
[1776694882553,80.95,75554.91,0.0,0.99956,0.0,0.05374]
[1776694886591,80.95,75549.65,0.0,0.99956,0.0,0.05408]
[1776694888610,80.95,75562.05,0.0,0.99956,0.0,0.05329]
[1776694891625,80.95,75546.63,0.0,0.99956,0.0,0.05398]
[1776694892631,80.95,75541.39,0.0,0.99955,0.0,0.05432]
[1776694894646,80.95,75541.05,0.0,0.99955,0.0,0.05434]
[1776694896665,80.95,75548.0,0.0,0.99956,0.0,0.05389]
[1776694897666,80.95,75541.85,0.0,0.99955,0.0,0.05429]
[1776694899681,80.95,75534.43,0.0,0.99955,0.0,0.05477]
[1776694902729,80.95,75515.69,0.0,0.99954,0.0,0.05601]
[1776694903745,80.95,75508.78,0.0,0.99953,0.0,0.05647]
[1776694904724,80.95,75507.54,0.0,0.99953,0.0,0.05656]
[1776694908767,80.95,75521.86,0.0,0.99954,0.0,0.0556]
[1776694909776,80.95,75526.04,0.0,0.99954,0.0,0.05532]
[1776694912791,80.95,75514.74,0.0,0.99954,0.0,0.05607]
[1776694913868,80.95,75508.8,0.0,0.99953,0.0,0.05647]
[1776694915815,80.95,75516.3,0.0,0.99954,0.0,0.05597]
[1776694917830,80.95,75506.74,0.0,0.99953,0.0,0.05661]
[1776694918844,80.95,75505.69,0.0,0.99953,0.0,0.05668]
[1776694921995,80.95,75488.21,0.0,0.99952,0.0,0.05788]
[1776694922863,80.95,75487.92,0.0,0.99952,0.0,0.0579]
[1776694927900,80.95,75489.67,0.0,0.99952,0.0,0.05778]
[1776694929912,80.95,75482.5,0.0,0.99952,0.0,0.05827]
[1776694930925,80.95,75479.4,0.0,0.99952,0.0,0.05849]
[1776694932094,80.95,75473.8,0.0,0.99951,0.0,0.05888]
[1776694934952,80.95,75474.1,0.0,0.99951,0.0,0.05886]
[1776694936972,80.95,75482.46,0.0,0.99952,0.0,0.05827]
[1776694937977,80.95,75491.25,0.0,0.99952,0.0,0.05767]
[1776694938984,80.95,75492.99,0.0,0.99952,0.0,0.05755]
[1776694942168,80.95,75503.06,0.0,0.99953,0.0,0.05686]
[1776694943017,80.95,75503.06,0.0,0.99953,0.0,0.05686]
[1776694944025,80.95,75511.46,0.0,0.99954,0.0,0.05629]
[1776694946037,80.95,75518.49,0.0,0.99954,0.0,0.05582]
[1776694947055,80.95,75525.11,0.0,0.99954,0.0,0.05538]
[1776694948058,80.95,75528.16,0.0,0.99955,0.0,0.05518]
[1776694949063,80.95,75542.56,0.0,0.99955,0.0,0.05424]
[1776694950076,80.95,75550.78,0.0,0.99956,0.0,0.05371]
[1776694951078,80.95,75544.69,0.0,0.99956,0.0,0.0538]
[1776694952241,80.95,75539.01,0.0,0.99955,0.0,0.05416]
[1776694953092,80.95,75539.01,0.0,0.99955,0.0,0.05416]
[1776694955111,80.95,75539.63,0.0,0.99955,0.0,0.05412]
[1776694956117,80.95,75547.52,0.0,0.99956,0.0,0.05361]
[1776694957125,80.95,75553.66,0.0,0.99956,0.0,0.05322]
[1776694958140,80.95,75555.96,0.0,0.99956,0.0,0.05307]
[1776694959141,80.95,75540.56,0.0,0.99955,0.0,0.05406]
[1776694960153,80.95,75530.93,0.0,0.99955,0.0,0.05469]
[1776694961155,80.95,75529.41,0.0,0.99955,0.0,0.05479]
[1776694962321,80.95,75522.3,0.0,0.99954,0.0,0.05526]
[1776694963168,80.95,75522.3,0.0,0.99954,0.0,0.05526]
[1776694965182,80.95,75512.43,0.0,0.99954,0.0,0.05591]
[1776694966189,80.95,75505.16,0.0,0.99953,0.0,0.0564]
[1776694967197,80.95,75502.65,0.0,0.99953,0.0,0.05657]
[1776694969211,80.95,75495.26,0.0,0.99953,0.0,0.05707]
[1776694972405,80.95,75536.92,0.0,0.99955,0.0,0.0543]
[1776694974281,80.95,75546.94,0.0,0.99956,0.0,0.05365]
[1776694975269,80.95,75547.65,0.0,0.99956,0.0,0.05361]
[1776694976288,80.95,75542.59,0.0,0.99956,0.0,0.05393]
[1776694981320,80.95,75547.61,0.0,0.99956,0.0,0.05361]
[1776694986359,80.95,75543.68,0.0,0.99956,0.0,0.05386]
[1776694989382,80.95,75572.32,0.0,0.99957,0.0,0.05204]
[1776694990400,80.95,75574.42,0.0,0.99957,0.0,0.05191]
[1776694991409,80.95,75574.42,0.0,0.99957,0.0,0.05191]
[1776694992556,80.95,75534.38,0.0,0.99955,0.0,0.05447]
[1776694993415,80.95,75534.38,0.0,0.99955,0.0,0.05447]
[1776694995426,80.95,75540.97,0.0,0.99956,0.0,0.05404]
[1776694997441,80.95,75536.56,0.0,0.99955,0.0,0.05432]
[1776694999511,80.95,75528.14,0.0,0.99955,0.0,0.05487]
[1776695000465,80.95,75515.43,0.0,0.99954,0.0,0.05571]
[1776695001472,80.95,75506.63,0.0,0.99953,0.0,0.0563]
[1776695004491,80.95,75514.52,0.0,0.99954,0.0,0.05578]
[1776695006507,80.95,75507.97,0.0,0.99954,0.0,0.05621]
[1776695011543,80.95,75508.4,0.0,0.99954,0.0,0.05587]
[1776695014563,80.95,75513.51,0.0,0.99954,0.0,0.05553]
[1776695019600,80.95,75525.45,0.0,0.99955,0.0,0.05474]
[1776695024634,80.95,75524.7,0.0,0.99955,0.0,0.05479]
[1776695026649,80.95,75530.88,0.0,0.99955,0.0,0.05439]
[1776695028663,80.95,75524.42,0.0,0.99955,0.0,0.05481]
[1776695032844,80.95,75514.66,0.0,0.99954,0.0,0.05545]
[1776695033711,80.95,75514.66,0.0,0.99954,0.0,0.05545]
[1776695034708,80.95,75505.4,0.0,0.99954,0.0,0.05607]
[1776695035714,80.95,75499.21,0.0,0.99953,0.0,0.05649]
[1776695038739,80.95,75508.98,0.0,0.99954,0.0,0.05583]
[1776695040750,80.95,75516.45,0.0,0.99954,0.0,0.05534]
[1776695042914,80.95,75501.12,0.0,0.99953,0.0,0.05636]
[1776695045792,80.95,75511.11,0.0,0.99954,0.0,0.05569]
[1776695048816,80.95,75506.01,0.0,0.99954,0.0,0.05603]
[1776695050828,80.95,75511.33,0.0,0.99954,0.0,0.05568]
[1776695053851,80.95,75524.91,0.0,0.99955,0.0,0.05478]
[1776695054858,80.95,75533.13,0.0,0.99955,0.0,0.05424]
[1776695059891,80.95,75533.91,0.0,0.99955,0.0,0.05419]
[1776695064926,80.95,75531.72,0.0,0.99955,0.0,0.05433]
[1776695069962,80.95,75523.53,0.0,0.99955,0.0,0.05487]
[1776695074999,80.95,75523.11,0.0,0.99955,0.0,0.05459]
[1776695079026,80.95,75508.17,0.0,0.99954,0.0,0.05557]
[1776695080040,80.95,75504.59,0.0,0.99954,0.0,0.05581]
[1776695082047,80.95,75511.59,0.0,0.99954,0.0,0.05535]
[1776695085068,80.95,75524.91,0.0,0.99955,0.0,0.05447]
[1776695086075,80.95,75536.3,0.0,0.99956,0.0,0.05373]
[1776695087083,80.95,75534.92,0.0,0.99956,0.0,0.05382]
[1776695090104,80.95,75533.06,0.0,0.99956,0.0,0.05394]
[1776695093280,80.95,75541.79,0.0,0.99956,0.0,0.05338]
[1776695094138,80.95,75541.79,0.0,0.99956,0.0,0.05338]
[1776695096151,80.95,75535.51,0.0,0.99956,0.0,0.05378]
[1776695101186,80.95,75540.97,0.0,0.99956,0.0,0.05343]
[1776695106228,80.95,75531.89,0.0,0.99955,0.0,0.05402]
[1776695107229,80.95,75522.33,0.0,0.99955,0.0,0.05464]
[1776695108235,80.95,75518.42,0.0,0.99955,0.0,0.05489]
[1776695109242,80.95,75512.58,0.0,0.99954,0.0,0.05528]
[1776695110250,80.95,75505.54,0.0,0.99954,0.0,0.05575]
[1776695111257,80.95,75503.58,0.0,0.99954,0.0,0.05588]
[1776695113423,80.95,75516.53,0.0,0.99955,0.0,0.05502]
[1776695114283,80.95,75516.53,0.0,0.99955,0.0,0.05502]
[1776695117298,80.95,75523.58,0.0,0.99955,0.0,0.05456]
[1776695121329,80.95,75519.34,0.0,0.99955,0.0,0.05483]
[1776695125354,80.95,75510.65,0.0,0.99954,0.0,0.05541]
[1776695128378,80.95,75515.83,0.0,0.99955,0.0,0.05507]
[1776695131397,80.95,75509.68,0.0,0.99954,0.0,0.05516]
[1776695132405,80.95,75500.38,0.0,0.99954,0.0,0.05578]
[1776695133564,80.95,75504.13,0.0,0.99954,0.0,0.05553]
[1776695134420,80.95,75504.13,0.0,0.99954,0.0,0.05553]
[1776695138452,80.95,75513.35,0.0,0.99955,0.0,0.05492]
[1776695140460,80.95,75519.43,0.0,0.99955,0.0,0.05452]
[1776695141467,80.95,75524.68,0.0,0.99955,0.0,0.05418]
[1776695143633,80.95,75529.62,0.0,0.99956,0.0,0.05386]
[1776695147511,80.95,75523.46,0.0,0.99955,0.0,0.05426]
[1776695150532,80.95,75536.71,0.0,0.99956,0.0,0.0534]
[1776695152547,80.95,75546.8,0.0,0.99957,0.0,0.05276]
[1776695155568,80.95,75565.95,0.0,0.99958,0.0,0.05155]
[1776695156576,80.95,75586.57,0.0,0.99959,0.0,0.05029]
[1776695160603,80.95,75597.26,0.0,0.99959,0.0,0.04964]
[1776695162629,80.95,75601.08,0.0,0.9996,0.0,0.04941]
[1776695163801,80.95,75609.67,0.0,0.9996,0.0,0.0489]
[1776695165643,80.95,75616.15,0.0,0.9996,0.0,0.04852]
[1776695166652,80.95,75612.74,0.0,0.9996,0.0,0.04872]
[1776695169671,80.95,75619.09,0.0,0.99961,0.0,0.04835]
[1776695172695,80.95,75622.5,0.0,0.99961,0.0,0.04815]
[1776695173871,80.95,75638.97,0.0,0.99962,0.0,0.0472]
[1776695174709,80.95,75638.97,0.0,0.99962,0.0,0.0472]
[1776695175716,80.95,75636.64,0.0,0.99961,0.0,0.04733]
[1776695180750,80.95,75632.52,0.0,0.99961,0.0,0.04757]
[1776695181757,80.95,75627.0,0.0,0.99961,0.0,0.04789]
[1776695182764,80.95,75626.15,0.0,0.99961,0.0,0.04794]
[1776695186812,80.95,75634.41,0.0,0.99961,0.0,0.04746]
[1776695187816,80.95,75666.65,0.0,0.99963,0.0,0.04564]
[1776695188827,80.95,75718.21,0.0,0.99965,0.0,0.04285]
[1776695189823,80.95,75729.7,0.0,0.99966,0.0,0.04226]
[1776695190840,80.95,75734.84,0.0,0.99966,0.0,0.04199]
[1776695191853,80.95,75759.75,0.0,0.99967,0.0,0.04049]
[1776695192861,80.95,75756.01,0.0,0.99967,0.0,0.04067]
[1776695194014,80.95,75738.06,0.0,0.99966,0.0,0.04158]
[1776695196890,80.95,75716.37,0.0,0.99965,0.0,0.0427]
[1776695197901,80.95,75702.65,0.0,0.99965,0.0,0.04342]
[1776695198906,80.95,75694.77,0.0,0.99964,0.0,0.04384]
[1776695199921,80.95,75697.91,0.0,0.99965,0.0,0.04367]
[1776695201931,80.95,75687.82,0.0,0.99964,0.0,0.04422]
[1776695202937,80.95,75686.71,0.0,0.99964,0.0,0.04428]
[1776695204096,80.95,75696.05,0.0,0.99965,0.0,0.04377]
[1776695204955,80.95,75695.86,0.0,0.99965,0.0,0.04378]
[1776695205966,80.95,75702.67,0.0,0.99965,0.0,0.04342]
[1776695206972,80.95,75719.35,0.0,0.99966,0.0,0.04254]
[1776695207982,80.95,75730.62,0.0,0.99966,0.0,0.04196]
[1776695208986,80.95,75721.39,0.0,0.99966,0.0,0.04244]
[1776695210011,80.95,75716.76,0.0,0.99966,0.0,0.04268]
[1776695210999,80.95,75706.81,0.0,0.99965,0.0,0.0432]
[1776695212010,80.95,75695.47,0.0,0.99965,0.0,0.0438]
[1776695213019,80.95,75694.92,0.0,0.99964,0.0,0.04383]
[1776695214173,80.95,75711.11,0.0,0.99965,0.0,0.04298]
[1776695216037,80.95,75714.28,0.0,0.99965,0.0,0.04281]
[1776695218056,80.95,75697.63,0.0,0.99965,0.0,0.04369]
[1776695219071,80.95,75690.64,0.0,0.99964,0.0,0.04406]
[1776695220072,80.95,75685.16,0.0,0.99964,0.0,0.04436]
[1776695222093,80.95,75689.1,0.0,0.99964,0.0,0.04415]
[1776695224103,80.95,75683.99,0.0,0.99964,0.0,0.04442]
[1776695226123,80.95,75678.05,0.0,0.99964,0.0,0.04475]
[1776695227130,80.95,75667.06,0.0,0.99963,0.0,0.04535]
[1776695228137,80.95,75665.11,0.0,0.99963,0.0,0.04546]
[1776695229150,80.95,75670.43,0.0,0.99963,0.0,0.04516]
[1776695230154,80.95,75659.57,0.0,0.99963,0.0,0.04576]
[1776695231191,80.95,75641.13,0.0,0.99962,0.0,0.0468]
[1776695232186,80.95,75628.12,0.0,0.99961,0.0,0.04755]
[1776695234197,80.95,75621.26,0.0,0.99961,0.0,0.04794]
[1776695235205,80.95,75614.44,0.0,0.9996,0.0,0.04834]
[1776695236211,80.95,75612.7,0.0,0.9996,0.0,0.04844]
[1776695237222,80.95,75603.53,0.0,0.9996,0.0,0.04899]
[1776695238226,80.95,75586.73,0.0,0.99959,0.0,0.04999]
[1776695239232,80.95,75577.51,0.0,0.99959,0.0,0.05055]
[1776695240251,80.95,75582.1,0.0,0.99959,0.0,0.05027]
[1776695242253,80.95,75575.73,0.0,0.99958,0.0,0.05066]
[1776695247293,80.95,75581.68,0.0,0.99959,0.0,0.0503]
[1776695249305,80.95,75586.42,0.0,0.99959,0.0,0.05001]
[1776695251324,80.95,75581.74,0.0,0.99959,0.0,0.05001]
[1776695256355,80.95,75578.08,0.0,0.99959,0.0,0.05023]
[1776695259395,80.95,75562.86,0.0,0.99958,0.0,0.05116]
[1776695260396,80.95,75556.94,0.0,0.99958,0.0,0.05153]
[1776695265428,80.95,75560.72,0.0,0.99958,0.0,0.05129]
[1776695270462,80.95,75557.63,0.0,0.99958,0.0,0.05148]
[1776695272478,80.95,75550.74,0.0,0.99957,0.0,0.05191]
[1776695273484,80.95,75544.87,0.0,0.99957,0.0,0.05228]
[1776695274619,80.95,75544.86,0.0,0.99957,0.0,0.05228]
[1776695279530,80.95,75539.42,0.0,0.99957,0.0,0.05263]
[1776695280534,80.95,75533.6,0.0,0.99956,0.0,0.053]
[1776695282549,80.95,75532.28,0.0,0.99956,0.0,0.05308]
[1776695287582,80.95,75529.94,0.0,0.99956,0.0,0.05323]
[1776695291610,80.95,75524.36,0.0,0.99956,0.0,0.05359]
[1776695292618,80.95,75520.17,0.0,0.99956,0.0,0.05386]
[1776695294769,80.95,75507.68,0.0,0.99955,0.0,0.05467]
[1776695295638,80.95,75507.68,0.0,0.99955,0.0,0.05467]
[1776695298661,80.95,75496.18,0.0,0.99954,0.0,0.05543]
[1776695300682,80.95,75484.19,0.0,0.99953,0.0,0.05623]
[1776695301682,80.95,75484.27,0.0,0.99953,0.0,0.05623]
[1776695306717,80.95,75483.86,0.0,0.99953,0.0,0.05626]
[1776695311752,80.95,75485.77,0.0,0.99954,0.0,0.05581]
[1776695316788,80.95,75508.11,0.0,0.99955,0.0,0.05434]
[1776695317795,80.95,75515.84,0.0,0.99956,0.0,0.05383]
[1776695318808,80.95,75514.96,0.0,0.99955,0.0,0.05389]
[1776695320822,80.95,75506.32,0.0,0.99955,0.0,0.05445]
[1776695325858,80.95,75504.02,0.0,0.99955,0.0,0.0546]
[1776695327872,80.95,75502.86,0.0,0.99955,0.0,0.05468]
[1776695329886,80.95,75506.1,0.0,0.99955,0.0,0.05447]
[1776695330908,80.95,75493.03,0.0,0.99954,0.0,0.05533]
[1776695331901,80.95,75482.67,0.0,0.99954,0.0,0.05602]
[1776695332906,80.95,75480.51,0.0,0.99953,0.0,0.05617]
[1776695337944,80.95,75473.92,0.0,0.99953,0.0,0.05661]
[1776695339956,80.95,75481.97,0.0,0.99954,0.0,0.05607]
[1776695343999,80.95,75467.05,0.0,0.99953,0.0,0.05708]
[1776695345168,80.95,75459.48,0.0,0.99952,0.0,0.0576]
[1776695348148,80.95,75453.12,0.0,0.99952,0.0,0.05804]
[1776695350149,80.95,75468.23,0.0,0.99953,0.0,0.057]
[1776695352163,80.95,75472.62,0.0,0.99953,0.0,0.0567]
[1776695354176,80.95,75480.89,0.0,0.99953,0.0,0.05614]
[1776695355263,80.95,75492.93,0.0,0.99954,0.0,0.05534]
[1776695356191,80.95,75493.51,0.0,0.99954,0.0,0.0553]
[1776695357209,80.95,75511.28,0.0,0.99955,0.0,0.05413]
[1776695358209,80.95,75518.77,0.0,0.99956,0.0,0.05364]
[1776695359220,80.95,75537.01,0.0,0.99957,0.0,0.05248]
[1776695360232,80.95,75542.7,0.0,0.99957,0.0,0.05212]
[1776695361230,80.95,75558.39,0.0,0.99958,0.0,0.05114]
[1776695362236,80.95,75567.23,0.0,0.99958,0.0,0.0506]
[1776695365342,80.95,75559.46,0.0,0.99958,0.0,0.05108]
[1776695368278,80.95,75559.8,0.0,0.99958,0.0,0.05106]
[1776695369285,80.95,75555.24,0.0,0.99958,0.0,0.05134]
[1776695374320,80.95,75557.78,0.0,0.99958,0.0,0.05089]
[1776695378348,80.95,75549.56,0.0,0.99958,0.0,0.0514]
[1776695383383,80.95,75550.41,0.0,0.99958,0.0,0.05134]
[1776695387411,80.95,75557.82,0.0,0.99958,0.0,0.05089]
[1776695390434,80.95,75566.88,0.0,0.99959,0.0,0.05033]
[1776695394462,80.95,75572.66,0.0,0.99959,0.0,0.04998]
[1776695396484,80.95,75575.27,0.0,0.99959,0.0,0.04982]
[1776695397485,80.95,75580.94,0.0,0.99959,0.0,0.04948]
[1776695398493,80.95,75581.54,0.0,0.99959,0.0,0.04945]
[1776695401513,80.95,75572.12,0.0,0.99959,0.0,0.05001]
[1776695403535,80.95,75584.59,0.0,0.9996,0.0,0.04926]
[1776695405549,80.95,75571.78,0.0,0.99959,0.0,0.05003]
[1776695406556,80.95,75570.32,0.0,0.99959,0.0,0.05012]
[1776695407567,80.95,75575.7,0.0,0.99959,0.0,0.0498]
[1776695408570,80.95,75578.95,0.0,0.99959,0.0,0.0496]
[1776695411594,80.95,75588.23,0.0,0.9996,0.0,0.04905]
[1776695413612,80.95,75582.94,0.0,0.9996,0.0,0.04936]
[1776695414613,80.95,75588.01,0.0,0.9996,0.0,0.04906]
[1776695415704,80.95,75600.59,0.0,0.9996,0.0,0.04832]
[1776695416629,80.95,75600.75,0.0,0.9996,0.0,0.04831]
[1776695417636,80.95,75600.19,0.0,0.9996,0.0,0.04834]
[1776695419651,80.95,75591.46,0.0,0.9996,0.0,0.04886]
[1776695424688,80.95,75591.39,0.0,0.9996,0.0,0.04886]
[1776695428719,80.95,75586.15,0.0,0.9996,0.0,0.04917]
[1776695431751,80.95,75594.91,0.0,0.9996,0.0,0.04837]
[1776695432754,80.95,75609.9,0.0,0.99961,0.0,0.0475]
[1776695433759,80.95,75613.48,0.0,0.99961,0.0,0.04729]
[1776695438791,80.95,75622.6,0.0,0.99962,0.0,0.04677]
[1776695439812,80.95,75627.12,0.0,0.99962,0.0,0.04651]
[1776695442826,80.95,75638.0,0.0,0.99963,0.0,0.0459]
[1776695443827,80.95,75650.44,0.0,0.99963,0.0,0.04521]
[1776695444833,80.95,75651.03,0.0,0.99963,0.0,0.04518]
[1776695445929,80.95,75659.89,0.0,0.99964,0.0,0.04469]
[1776695447868,80.95,75675.99,0.0,0.99964,0.0,0.04382]
[1776695448875,80.95,75670.35,0.0,0.99964,0.0,0.04412]
[1776695450910,80.95,75678.97,0.0,0.99965,0.0,0.04366]
[1776695453919,80.95,75677.76,0.0,0.99965,0.0,0.04372]
[1776695456044,80.95,75670.16,0.0,0.99964,0.0,0.04413]
[1776695456937,80.95,75670.16,0.0,0.99964,0.0,0.04413]
[1776695458965,80.95,75661.8,0.0,0.99964,0.0,0.04459]
[1776695459966,80.95,75642.38,0.0,0.99963,0.0,0.04566]
[1776695461002,80.95,75636.25,0.0,0.99962,0.0,0.046]
[1776695461993,80.95,75626.9,0.0,0.99962,0.0,0.04653]
[1776695463001,80.95,75617.21,0.0,0.99962,0.0,0.04708]
[1776695464025,80.95,75615.44,0.0,0.99961,0.0,0.04718]
[1776695465018,80.95,75608.35,0.0,0.99961,0.0,0.04759]
[1776695466115,80.95,75617.3,0.0,0.99962,0.0,0.04707]
[1776695468038,80.95,75617.69,0.0,0.99962,0.0,0.04705]
[1776695470052,80.95,75604.9,0.0,0.99961,0.0,0.04779]
[1776695471062,80.95,75600.78,0.0,0.99961,0.0,0.04803]
[1776695473074,80.95,75607.76,0.0,0.99961,0.0,0.04762]
[1776695474092,80.95,75621.52,0.0,0.99962,0.0,0.04683]
[1776695475092,80.95,75621.52,0.0,0.99962,0.0,0.04683]
[1776695476187,80.95,75616.39,0.0,0.99961,0.0,0.04712]
[1776695479120,80.95,75617.13,0.0,0.99962,0.0,0.04708]
[1776695482145,80.95,75598.64,0.0,0.99961,0.0,0.04815]
[1776695483159,80.95,75593.23,0.0,0.9996,0.0,0.04847]
[1776695485165,80.95,75589.38,0.0,0.9996,0.0,0.0487]
[1776695486261,80.95,75580.41,0.0,0.9996,0.0,0.04923]
[1776695488214,80.95,75573.9,0.0,0.99959,0.0,0.04962]
[1776695489207,80.95,75559.07,0.0,0.99958,0.0,0.05052]
[1776695490210,80.95,75540.92,0.0,0.99957,0.0,0.05164]
[1776695491209,80.95,75536.2,0.0,0.99957,0.0,0.05164]
[1776695493224,80.95,75530.59,0.0,0.99957,0.0,0.05199]
[1776695494231,80.95,75546.26,0.0,0.99958,0.0,0.05101]
[1776695495241,80.95,75554.73,0.0,0.99958,0.0,0.05049]
[1776695496340,80.95,75558.71,0.0,0.99959,0.0,0.05025]
[1776695497252,80.95,75558.71,0.0,0.99959,0.0,0.05025]
[1776695499268,80.95,75555.14,0.0,0.99958,0.0,0.05047]
[1776695504307,80.95,75566.19,0.0,0.99959,0.0,0.0498]
[1776695505314,80.95,75571.85,0.0,0.99959,0.0,0.04946]
[1776695509341,80.95,75560.39,0.0,0.99959,0.0,0.05015]
[1776695510349,80.95,75556.42,0.0,0.99959,0.0,0.05039]
[1776695511355,80.95,75570.18,0.0,0.99959,0.0,0.04956]
[1776695512362,80.95,75569.88,0.0,0.99959,0.0,0.04958]
[1776695514378,80.95,75576.78,0.0,0.9996,0.0,0.04916]
[1776695515391,80.95,75589.14,0.0,0.9996,0.0,0.04843]
[1776695516483,80.95,75586.97,0.0,0.9996,0.0,0.04856]
[1776695518407,80.95,75581.55,0.0,0.9996,0.0,0.04888]
[1776695520418,80.95,75578.9,0.0,0.9996,0.0,0.04904]
[1776695523444,80.95,75587.46,0.0,0.9996,0.0,0.04853]
[1776695524448,80.95,75590.97,0.0,0.9996,0.0,0.04832]
[1776695525480,80.95,75597.66,0.0,0.99961,0.0,0.04793]
[1776695526554,80.95,75599.3,0.0,0.99961,0.0,0.04784]
[1776695529491,80.95,75606.13,0.0,0.99961,0.0,0.04744]
[1776695531513,80.95,75610.9,0.0,0.99961,0.0,0.04717]
[1776695532511,80.95,75630.27,0.0,0.99962,0.0,0.04607]
[1776695533525,80.95,75632.45,0.0,0.99963,0.0,0.04594]
[1776695538558,80.95,75641.04,0.0,0.99963,0.0,0.04546]
[1776695542589,80.95,75646.61,0.0,0.99963,0.0,0.04516]
[1776695544609,80.95,75631.18,0.0,0.99962,0.0,0.04601]
[1776695545612,80.95,75622.97,0.0,0.99962,0.0,0.04648]
[1776695546622,80.95,75613.65,0.0,0.99962,0.0,0.04701]
[1776695547637,80.95,75605.01,0.0,0.99961,0.0,0.0475]
[1776695548648,80.95,75616.24,0.0,0.99962,0.0,0.04686]
[1776695549642,80.95,75624.96,0.0,0.99962,0.0,0.04636]
[1776695550653,80.95,75627.48,0.0,0.99962,0.0,0.04622]
[1776695555684,80.95,75627.44,0.0,0.99962,0.0,0.04596]
[1776695558706,80.95,75601.07,0.0,0.99961,0.0,0.04746]
[1776695559715,80.95,75589.08,0.0,0.99961,0.0,0.04815]
[1776695560725,80.95,75579.41,0.0,0.9996,0.0,0.04872]
[1776695561730,80.95,75579.08,0.0,0.9996,0.0,0.04874]
[1776695564751,80.95,75569.65,0.0,0.9996,0.0,0.0493]
[1776695565760,80.95,75561.64,0.0,0.99959,0.0,0.04979]
[1776695566764,80.95,75561.86,0.0,0.99959,0.0,0.04977]
[1776695568778,80.95,75570.57,0.0,0.9996,0.0,0.04925]
[1776695570792,80.95,75576.51,0.0,0.9996,0.0,0.04889]
[1776695571919,80.95,75582.76,0.0,0.9996,0.0,0.04853]
[1776695572823,80.95,75599.14,0.0,0.99961,0.0,0.04757]
[1776695573826,80.95,75608.7,0.0,0.99962,0.0,0.04702]
[1776695575832,80.95,75611.8,0.0,0.99962,0.0,0.04684]
[1776695580865,80.95,75607.7,0.0,0.99961,0.0,0.04707]
[1776695583895,80.95,75606.59,0.0,0.99961,0.0,0.04714]
[1776695587063,80.95,75629.78,0.0,0.99963,0.0,0.04582]
[1776695587922,80.95,75629.78,0.0,0.99963,0.0,0.04582]
[1776695588928,80.95,75627.68,0.0,0.99963,0.0,0.04594]
[1776695592954,80.95,75619.08,0.0,0.99962,0.0,0.04643]
[1776695595975,80.95,75615.29,0.0,0.99962,0.0,0.04664]
[1776695597210,80.95,75620.35,0.0,0.99962,0.0,0.04635]
[1776695601010,80.95,75612.54,0.0,0.99962,0.0,0.0468]
[1776695602019,80.95,75601.75,0.0,0.99961,0.0,0.04742]
[1776695603029,80.95,75599.19,0.0,0.99961,0.0,0.04757]
[1776695605046,80.95,75609.01,0.0,0.99962,0.0,0.047]
[1776695607280,80.95,75601.61,0.0,0.99961,0.0,0.04743]
[1776695609070,80.95,75598.69,0.0,0.99961,0.0,0.04759]
[1776695613098,80.95,75588.59,0.0,0.99961,0.0,0.0479]
[1776695614106,80.95,75589.57,0.0,0.99961,0.0,0.04785]
[1776695616119,80.95,75583.45,0.0,0.9996,0.0,0.0482]
[1776695617350,80.95,75568.42,0.0,0.9996,0.0,0.04909]
[1776695619145,80.95,75566.84,0.0,0.9996,0.0,0.04919]
[1776695624182,80.95,75560.13,0.0,0.99959,0.0,0.04959]
[1776695627439,80.95,75570.77,0.0,0.9996,0.0,0.04895]
[1776695628209,80.95,75570.77,0.0,0.9996,0.0,0.04895]
[1776695632238,80.95,75561.67,0.0,0.99959,0.0,0.0495]
[1776695637509,80.95,75558.77,0.0,0.99959,0.0,0.04967]
[1776695640294,80.95,75551.65,0.0,0.99959,0.0,0.0501]
[1776695642307,80.95,75543.14,0.0,0.99958,0.0,0.05062]
[1776695644329,80.95,75550.47,0.0,0.99959,0.0,0.05017]
[1776695649365,80.95,75544.65,0.0,0.99958,0.0,0.05053]
[1776695650375,80.95,75540.58,0.0,0.99958,0.0,0.05078]
[1776695652386,80.95,75533.93,0.0,0.99958,0.0,0.05119]
[1776695653395,80.95,75524.28,0.0,0.99957,0.0,0.05179]
[1776695654415,80.95,75510.2,0.0,0.99956,0.0,0.05268]
[1776695655409,80.95,75498.63,0.0,0.99956,0.0,0.05342]
[1776695656419,80.95,75484.56,0.0,0.99955,0.0,0.05433]
[1776695659440,80.95,75493.59,0.0,0.99955,0.0,0.05375]
[1776695660446,80.95,75502.54,0.0,0.99956,0.0,0.05317]
[1776695665481,80.95,75502.89,0.0,0.99956,0.0,0.05315]
[1776695666488,80.95,75495.4,0.0,0.99956,0.0,0.05363]
[1776695671524,80.95,75490.98,0.0,0.99956,0.0,0.05361]
[1776695674547,80.95,75499.21,0.0,0.99956,0.0,0.05308]
[1776695677819,80.95,75508.88,0.0,0.99957,0.0,0.05246]
[1776695679580,80.95,75511.72,0.0,0.99957,0.0,0.05228]
[1776695682600,80.95,75515.67,0.0,0.99957,0.0,0.05203]
[1776695687889,80.95,75513.72,0.0,0.99957,0.0,0.05216]
[1776695689654,80.95,75503.21,0.0,0.99956,0.0,0.05282]
[1776695692674,80.95,75508.08,0.0,0.99957,0.0,0.05251]
[1776695693682,80.95,75512.8,0.0,0.99957,0.0,0.05221]
[1776695695695,80.95,75527.78,0.0,0.99958,0.0,0.05128]
[1776695696703,80.95,75537.07,0.0,0.99958,0.0,0.0507]
[1776695701737,80.95,75529.45,0.0,0.99958,0.0,0.05117]
[1776695705765,80.95,75533.6,0.0,0.99958,0.0,0.05092]
[1776695707779,80.95,75545.12,0.0,0.99959,0.0,0.05021]
[1776695711809,80.95,75539.8,0.0,0.99958,0.0,0.05053]
[1776695713823,80.95,75532.37,0.0,0.99958,0.0,0.05099]
[1776695714829,80.95,75521.8,0.0,0.99957,0.0,0.05165]
[1776695716844,80.95,75513.43,0.0,0.99957,0.0,0.05217]
[1776695717854,80.95,75504.78,0.0,0.99956,0.0,0.05272]
[1776695722885,80.95,75501.06,0.0,0.99956,0.0,0.05296]
[1776695723903,80.95,75496.01,0.0,0.99956,0.0,0.05328]
[1776695725926,80.95,75490.93,0.0,0.99956,0.0,0.05361]
[1776695727933,80.95,75485.28,0.0,0.99955,0.0,0.05398]
[1776695730952,80.95,75490.82,0.0,0.99956,0.0,0.05362]
[1776695731960,80.95,75484.71,0.0,0.99955,0.0,0.05371]
[1776695733983,80.95,75475.28,0.0,0.99955,0.0,0.05432]
[1776695734990,80.95,75462.84,0.0,0.99954,0.0,0.05514]
[1776695736005,80.95,75461.23,0.0,0.99954,0.0,0.05525]
[1776695737005,80.95,75456.14,0.0,0.99954,0.0,0.05559]
[1776695740027,80.95,75453.45,0.0,0.99954,0.0,0.05577]
[1776695741040,80.95,75448.44,0.0,0.99953,0.0,0.05611]
[1776695743049,80.95,75441.39,0.0,0.99953,0.0,0.05658]
[1776695744056,80.95,75437.58,0.0,0.99953,0.0,0.05684]
[1776695748084,80.95,75435.98,0.0,0.99953,0.0,0.05695]
[1776695753127,80.95,75440.52,0.0,0.99953,0.0,0.05664]
[1776695754132,80.95,75443.95,0.0,0.99953,0.0,0.05641]
[1776695759169,80.95,75445.48,0.0,0.99953,0.0,0.05631]
[1776695761185,80.95,75451.67,0.0,0.99953,0.0,0.05589]
[1776695763199,80.95,75456.91,0.0,0.99954,0.0,0.05554]
[1776695765213,80.95,75463.49,0.0,0.99954,0.0,0.0551]
[1776695767226,80.95,75472.63,0.0,0.99955,0.0,0.0545]
[1776695768497,80.95,75457.33,0.0,0.99954,0.0,0.05551]
[1776695774285,80.95,75459.51,0.0,0.99954,0.0,0.05536]
[1776695775285,80.95,75476.73,0.0,0.99955,0.0,0.05423]
[1776695776294,80.95,75485.51,0.0,0.99956,0.0,0.05366]
[1776695777300,80.95,75485.31,0.0,0.99956,0.0,0.05367]
[1776695782334,80.95,75495.67,0.0,0.99956,0.0,0.053]
[1776695783343,80.95,75497.31,0.0,0.99956,0.0,0.0529]
[1776695784349,80.95,75487.49,0.0,0.99956,0.0,0.05353]
[1776695785357,80.95,75483.3,0.0,0.99955,0.0,0.0538]
[1776695787371,80.95,75480.21,0.0,0.99955,0.0,0.054]
[1776695788637,80.95,75471.72,0.0,0.99955,0.0,0.05456]
[1776695794425,80.95,75466.19,0.0,0.99955,0.0,0.05461]
[1776695796438,80.95,75480.02,0.0,0.99955,0.0,0.05371]
[1776695797446,80.95,75485.96,0.0,0.99956,0.0,0.05332]
[1776695798707,80.95,75473.62,0.0,0.99955,0.0,0.05412]
[1776695799460,80.95,75473.62,0.0,0.99955,0.0,0.05412]
[1776695800468,80.95,75467.64,0.0,0.99955,0.0,0.05451]
[1776695803488,80.95,75473.92,0.0,0.99955,0.0,0.0541]
[1776695808779,80.95,75477.68,0.0,0.99955,0.0,0.05386]
[1776695811544,80.95,75489.09,0.0,0.99956,0.0,0.05312]
[1776695815573,80.95,75484.54,0.0,0.99956,0.0,0.05341]
[1776695818850,80.95,75485.97,0.0,0.99956,0.0,0.05332]
[1776695819601,80.95,75485.97,0.0,0.99956,0.0,0.05332]
[1776695823636,80.95,75499.26,0.0,0.99957,0.0,0.05247]
[1776695824649,80.95,75506.07,0.0,0.99957,0.0,0.05204]
[1776695825655,80.95,75500.72,0.0,0.99957,0.0,0.05238]
[1776695827664,80.95,75492.14,0.0,0.99956,0.0,0.05292]
[1776695828941,80.95,75476.48,0.0,0.99955,0.0,0.05394]
[1776695830686,80.95,75475.97,0.0,0.99955,0.0,0.05397]
[1776695832701,80.95,75482.06,0.0,0.99956,0.0,0.05357]
[1776695833708,80.95,75493.66,0.0,0.99956,0.0,0.05283]
[1776695836738,80.95,75503.97,0.0,0.99957,0.0,0.05217]
[1776695837735,80.95,75519.14,0.0,0.99958,0.0,0.05122]
[1776695839010,80.95,75535.33,0.0,0.99959,0.0,0.05023]
[1776695839749,80.95,75535.68,0.0,0.99959,0.0,0.05021]
[1776695840756,80.95,75541.49,0.0,0.99959,0.0,0.04985]
[1776695845791,80.95,75544.03,0.0,0.99959,0.0,0.0497]
[1776695849086,80.95,75552.98,0.0,0.9996,0.0,0.04916]
[1776695850828,80.95,75558.46,0.0,0.9996,0.0,0.04883]
[1776695851833,80.95,75564.35,0.0,0.9996,0.0,0.0482]
[1776695856871,80.95,75562.41,0.0,0.9996,0.0,0.04832]
[1776695859156,80.95,75569.32,0.0,0.99961,0.0,0.04791]
[1776695862912,80.95,75572.48,0.0,0.99961,0.0,0.04773]
[1776695866947,80.95,75565.46,0.0,0.9996,0.0,0.04814]
[1776695871975,80.95,75566.8,0.0,0.9996,0.0,0.04806]
[1776695872983,80.95,75560.73,0.0,0.9996,0.0,0.04842]
[1776695878020,80.95,75566.76,0.0,0.9996,0.0,0.04806]
[1776695880033,80.95,75562.09,0.0,0.9996,0.0,0.04834]
[1776695883055,80.95,75554.56,0.0,0.9996,0.0,0.04878]
[1776695885073,80.95,75544.71,0.0,0.99959,0.0,0.04937]
[1776695886088,80.95,75536.39,0.0,0.99959,0.0,0.04987]
[1776695891114,80.95,75531.86,0.0,0.99959,0.0,0.05015]
[1776695894135,80.95,75524.76,0.0,0.99958,0.0,0.05058]
[1776695896148,80.95,75516.83,0.0,0.99958,0.0,0.05107]
[1776695898162,80.95,75504.53,0.0,0.99957,0.0,0.05184]
[1776695903199,80.95,75506.13,0.0,0.99957,0.0,0.05174]
[1776695904204,80.95,75512.02,0.0,0.99958,0.0,0.05137]
[1776695905212,80.95,75512.11,0.0,0.99958,0.0,0.05136]
[1776695906220,80.95,75519.86,0.0,0.99958,0.0,0.05088]
[1776695907235,80.95,75508.88,0.0,0.99957,0.0,0.05157]
[1776695908238,80.95,75508.88,0.0,0.99957,0.0,0.05157]
[1776695909261,80.95,75509.17,0.0,0.99957,0.0,0.05155]
[1776695911309,80.95,75517.44,0.0,0.99958,0.0,0.05074]
[1776695913275,80.95,75520.4,0.0,0.99958,0.0,0.05056]
[1776695914282,80.95,75532.22,0.0,0.99959,0.0,0.04984]
[1776695915288,80.95,75532.46,0.0,0.99959,0.0,0.04982]
[1776695917301,80.95,75523.52,0.0,0.99958,0.0,0.05037]
[1776695919317,80.95,75525.24,0.0,0.99958,0.0,0.05026]
[1776695922336,80.95,75518.54,0.0,0.99958,0.0,0.05067]
[1776695926365,80.95,75514.22,0.0,0.99958,0.0,0.05094]
[1776695927371,80.95,75500.2,0.0,0.99957,0.0,0.05181]
[1776695928379,80.95,75501.53,0.0,0.99957,0.0,0.05173]
[1776695929385,80.95,75507.04,0.0,0.99957,0.0,0.05138]
[1776695930394,80.95,75516.94,0.0,0.99958,0.0,0.05077]
[1776695931409,80.95,75518.42,0.0,0.99958,0.0,0.05068]
[1776695932407,80.95,75526.28,0.0,0.99959,0.0,0.0502]
[1776695933413,80.95,75529.78,0.0,0.99959,0.0,0.04998]
[1776695938453,80.95,75527.09,0.0,0.99959,0.0,0.05015]
[1776695941469,80.95,75515.24,0.0,0.99958,0.0,0.05088]
[1776695942486,80.95,75513.4,0.0,0.99958,0.0,0.05099]
[1776695943484,80.95,75501.79,0.0,0.99957,0.0,0.05171]
[1776695944490,80.95,75495.87,0.0,0.99957,0.0,0.05208]
[1776695945497,80.95,75493.7,0.0,0.99957,0.0,0.05222]
[1776695947512,80.95,75488.46,0.0,0.99956,0.0,0.05255]
[1776695948520,80.95,75482.69,0.0,0.99956,0.0,0.05292]
[1776695949836,80.95,75483.14,0.0,0.99956,0.0,0.05289]
[1776695953554,80.95,75478.88,0.0,0.99956,0.0,0.05317]
[1776695958588,80.95,75486.81,0.0,0.99956,0.0,0.05266]
[1776695963623,80.95,75483.12,0.0,0.99956,0.0,0.0529]
[1776695966645,80.95,75488.52,0.0,0.99956,0.0,0.05255]
[1776695971683,80.95,75489.7,0.0,0.99957,0.0,0.05217]
[1776695973702,80.95,75482.1,0.0,0.99956,0.0,0.05266]
[1776695974701,80.95,75475.81,0.0,0.99956,0.0,0.05306]
[1776695975709,80.95,75470.37,0.0,0.99956,0.0,0.05341]
[1776695978751,80.95,75468.43,0.0,0.99956,0.0,0.05354]
[1776695981775,80.95,75474.47,0.0,0.99956,0.0,0.05315]
[1776695985806,80.95,75482.58,0.0,0.99956,0.0,0.05263]
[1776695986808,80.95,75486.49,0.0,0.99957,0.0,0.05238]
[1776695990120,80.95,75496.29,0.0,0.99957,0.0,0.05176]
[1776695992861,80.95,75489.8,0.0,0.99957,0.0,0.05217]
[1776695993866,80.95,75481.53,0.0,0.99956,0.0,0.05269]
[1776695994867,80.95,75465.05,0.0,0.99955,0.0,0.05375]
[1776696000191,80.95,75469.4,0.0,0.99956,0.0,0.05347]
[1776696002926,80.95,75464.27,0.0,0.99955,0.0,0.05381]
[1776696007962,80.95,75462.99,0.0,0.99955,0.0,0.05389]
[1776696010271,80.95,75455.28,0.0,0.99955,0.0,0.05439]
[1776696012001,80.95,75446.44,0.0,0.99954,0.0,0.05498]
[1776696013009,80.95,75441.08,0.0,0.99954,0.0,0.05533]
[1776696016033,80.95,75456.47,0.0,0.99955,0.0,0.05432]
[1776696017040,80.95,75465.15,0.0,0.99955,0.0,0.05375]
[1776696020343,80.95,75455.48,0.0,0.99955,0.0,0.05438]
[1776696022074,80.95,75446.54,0.0,0.99954,0.0,0.05497]
[1776696026105,80.95,75442.27,0.0,0.99954,0.0,0.05525]
[1776696028119,80.95,75431.62,0.0,0.99953,0.0,0.05597]
[1776696029157,80.95,75423.14,0.0,0.99953,0.0,0.05654]
[1776696030414,80.95,75415.03,0.0,0.99952,0.0,0.0571]
[1776696033162,80.95,75402.98,0.0,0.99952,0.0,0.0576]
[1776696034167,80.95,75393.89,0.0,0.99951,0.0,0.05824]
[1776696039201,80.95,75395.56,0.0,0.99951,0.0,0.05812]
[1776696042222,80.95,75386.37,0.0,0.99951,0.0,0.05877]
[1776696045244,80.95,75391.06,0.0,0.99951,0.0,0.05844]
[1776696047262,80.95,75395.51,0.0,0.99951,0.0,0.05812]
[1776696049279,80.95,75386.47,0.0,0.99951,0.0,0.05876]
[1776696050555,80.95,75374.25,0.0,0.9995,0.0,0.05963]
[1776696051301,80.95,75374.25,0.0,0.9995,0.0,0.05963]
[1776696052304,80.95,75361.28,0.0,0.99949,0.0,0.06056]
[1776696054323,80.95,75354.12,0.0,0.99949,0.0,0.06108]
[1776696055399,80.95,75347.26,0.0,0.99948,0.0,0.06159]
[1776696056365,80.95,75335.17,0.0,0.99947,0.0,0.06248]
[1776696057352,80.95,75329.42,0.0,0.99947,0.0,0.06291]
[1776696061377,80.95,75329.85,0.0,0.99947,0.0,0.06288]
[1776696062421,80.95,75322.93,0.0,0.99946,0.0,0.0634]
[1776696063419,80.95,75317.17,0.0,0.99946,0.0,0.06384]
[1776696064414,80.95,75280.01,0.0,0.99943,0.0,0.06673]
[1776696065420,80.95,75261.13,0.0,0.99942,0.0,0.06824]
[1776696066430,80.95,75247.02,0.0,0.99941,0.0,0.06939]
[1776696067438,80.95,75229.11,0.0,0.9994,0.0,0.07088]
[1776696068441,80.95,75228.2,0.0,0.99939,0.0,0.07095]
[1776696070459,80.95,75219.96,0.0,0.99939,0.0,0.07165]
[1776696071468,80.95,75225.39,0.0,0.99939,0.0,0.07119]
[1776696072468,80.95,75248.83,0.0,0.99941,0.0,0.06924]
[1776696073475,80.95,75257.1,0.0,0.99942,0.0,0.06857]
[1776696074493,80.95,75242.92,0.0,0.99941,0.0,0.06973]
[1776696075509,80.95,75226.3,0.0,0.99939,0.0,0.07111]
[1776696076532,80.95,75230.24,0.0,0.9994,0.0,0.07078]
[1776696078532,80.95,75236.54,0.0,0.9994,0.0,0.07026]
[1776696079540,80.95,75230.29,0.0,0.9994,0.0,0.07078]
[1776696080552,80.95,75235.39,0.0,0.9994,0.0,0.07035]
[1776696081558,80.95,75246.57,0.0,0.99941,0.0,0.06943]
[1776696082572,80.95,75254.19,0.0,0.99941,0.0,0.0688]
[1776696083575,80.95,75270.41,0.0,0.99943,0.0,0.06749]
[1776696084588,80.95,75270.94,0.0,0.99943,0.0,0.06745]
[1776696086603,80.95,75277.56,0.0,0.99943,0.0,0.06692]
[1776696087605,80.95,75271.11,0.0,0.99943,0.0,0.06744]
[1776696088612,80.95,75268.9,0.0,0.99943,0.0,0.06761]
[1776696089618,80.95,75245.17,0.0,0.99941,0.0,0.06954]
[1776696090639,80.95,75239.14,0.0,0.9994,0.0,0.07004]
[1776696091652,80.95,75227.03,0.0,0.9994,0.0,0.07066]
[1776696092638,80.95,75220.81,0.0,0.99939,0.0,0.07119]
[1776696093646,80.95,75226.46,0.0,0.9994,0.0,0.07071]
[1776696097699,80.95,75218.1,0.0,0.99939,0.0,0.07141]
[1776696099886,80.95,75231.22,0.0,0.9994,0.0,0.07031]
[1776696102769,80.95,75238.82,0.0,0.99941,0.0,0.06968]
[1776696103775,80.95,75244.47,0.0,0.99941,0.0,0.06922]
[1776696105791,80.95,75237.84,0.0,0.99941,0.0,0.06977]
[1776696106797,80.95,75232.56,0.0,0.9994,0.0,0.0702]
[1776696111848,80.95,75234.0,0.0,0.9994,0.0,0.07008]
[1776696113856,80.95,75217.26,0.0,0.99939,0.0,0.07148]
[1776696115875,80.95,75222.32,0.0,0.99939,0.0,0.07106]
[1776696117886,80.95,75216.56,0.0,0.99939,0.0,0.07154]
[1776696118892,80.95,75213.68,0.0,0.99939,0.0,0.07179]
[1776696122951,80.95,75220.95,0.0,0.99939,0.0,0.07117]
[1776696123931,80.95,75237.14,0.0,0.9994,0.0,0.06982]
[1776696124938,80.95,75257.16,0.0,0.99942,0.0,0.06819]
[1776696125945,80.95,75261.85,0.0,0.99942,0.0,0.06781]
[1776696126951,80.95,75266.85,0.0,0.99943,0.0,0.06741]
[1776696129978,80.95,75268.86,0.0,0.99943,0.0,0.06725]
[1776696135013,80.95,75270.76,0.0,0.99943,0.0,0.06709]
[1776696137033,80.95,75276.56,0.0,0.99943,0.0,0.06663]
[1776696142067,80.95,75247.44,0.0,0.99941,0.0,0.06898]
[1776696143085,80.95,75243.54,0.0,0.99941,0.0,0.0693]
[1776696144084,80.95,75249.17,0.0,0.99941,0.0,0.06884]
[1776696145091,80.95,75255.75,0.0,0.99942,0.0,0.0683]
[1776696146098,80.95,75265.19,0.0,0.99943,0.0,0.06754]
[1776696151132,80.95,75262.29,0.0,0.99943,0.0,0.0674]
[1776696152140,80.95,75256.12,0.0,0.99942,0.0,0.06789]
[1776696153148,80.95,75266.06,0.0,0.99943,0.0,0.0671]
[1776696158180,80.95,75264.08,0.0,0.99943,0.0,0.06726]
[1776696163218,80.95,75262.8,0.0,0.99943,0.0,0.06736]
[1776696165236,80.95,75268.75,0.0,0.99943,0.0,0.06688]
[1776696166237,80.95,75275.31,0.0,0.99944,0.0,0.06636]
[1776696170282,80.95,75281.61,0.0,0.99944,0.0,0.06587]
[1776696171531,80.95,75284.07,0.0,0.99944,0.0,0.06567]
[1776696175306,80.95,75292.15,0.0,0.99945,0.0,0.06505]
[1776696176310,80.95,75296.48,0.0,0.99945,0.0,0.06471]
[1776696178330,80.95,75300.05,0.0,0.99945,0.0,0.06444]
[1776696180338,80.95,75305.48,0.0,0.99946,0.0,0.06402]
[1776696185377,80.95,75297.27,0.0,0.99945,0.0,0.06465]
[1776696186384,80.95,75298.61,0.0,0.99945,0.0,0.06455]
[1776696191694,80.95,75296.81,0.0,0.99945,0.0,0.06469]
[1776696197462,80.95,75302.32,0.0,0.99946,0.0,0.06426]
[1776696198469,80.95,75295.33,0.0,0.99945,0.0,0.0648]
[1776696199488,80.95,75295.25,0.0,0.99945,0.0,0.06481]
[1776696200483,80.95,75280.96,0.0,0.99944,0.0,0.06592]
[1776696201773,80.95,75276.13,0.0,0.99944,0.0,0.0663]
[1776696202496,80.95,75276.13,0.0,0.99944,0.0,0.0663]
[1776696203504,80.95,75276.88,0.0,0.99944,0.0,0.06624]
[1776696206525,80.95,75269.28,0.0,0.99943,0.0,0.06684]
[1776696211843,80.95,75280.96,0.0,0.99944,0.0,0.06555]
[1776696213576,80.95,75289.64,0.0,0.99945,0.0,0.06488]
[1776696214583,80.95,75291.67,0.0,0.99945,0.0,0.06472]
[1776696215589,80.95,75283.37,0.0,0.99945,0.0,0.06537]
[1776696216596,80.95,75280.81,0.0,0.99944,0.0,0.06557]
[1776696218611,80.95,75273.77,0.0,0.99944,0.0,0.06612]
[1776696223647,80.95,75289.69,0.0,0.99945,0.0,0.06487]
[1776696224663,80.95,75297.12,0.0,0.99946,0.0,0.0643]
[1776696225664,80.95,75299.78,0.0,0.99946,0.0,0.0641]
[1776696226669,80.95,75312.03,0.0,0.99947,0.0,0.06317]
[1776696227676,80.95,75315.63,0.0,0.99947,0.0,0.0629]
[1776696232712,80.95,75314.87,0.0,0.99947,0.0,0.06295]
[1776696237749,80.95,75311.32,0.0,0.99947,0.0,0.06322]
[1776696240768,80.95,75318.85,0.0,0.99947,0.0,0.06265]
[1776696242822,80.95,75315.68,0.0,0.99947,0.0,0.06289]
[1776696244811,80.95,75311.07,0.0,0.99947,0.0,0.06324]
[1776696246824,80.95,75313.18,0.0,0.99947,0.0,0.06308]
[1776696248838,80.95,75317.15,0.0,0.99947,0.0,0.06278]
[1776696253875,80.95,75319.62,0.0,0.99947,0.0,0.0626]
[1776696258909,80.95,75339.36,0.0,0.99948,0.0,0.06113]
[1776696259915,80.95,75337.93,0.0,0.99948,0.0,0.06124]
[1776696262212,80.95,75352.84,0.0,0.99949,0.0,0.06015]
[1776696262939,80.95,75352.84,0.0,0.99949,0.0,0.06015]
[1776696263944,80.95,75370.05,0.0,0.9995,0.0,0.05892]
[1776696264951,80.95,75375.78,0.0,0.99951,0.0,0.05852]
[1776696265959,80.95,75369.46,0.0,0.9995,0.0,0.05896]
[1776696266965,80.95,75360.91,0.0,0.9995,0.0,0.05957]
[1776696267978,80.95,75363.03,0.0,0.9995,0.0,0.05942]
[1776696269994,80.95,75367.43,0.0,0.9995,0.0,0.05911]
[1776696271000,80.95,75373.21,0.0,0.99951,0.0,0.05837]
[1776696272282,80.95,75371.1,0.0,0.99951,0.0,0.05852]
[1776696276038,80.95,75367.14,0.0,0.99951,0.0,0.05879]
[1776696281075,80.95,75368.3,0.0,0.99951,0.0,0.05871]
[1776696286123,80.95,75369.11,0.0,0.99951,0.0,0.05866]
[1776696288128,80.95,75361.83,0.0,0.9995,0.0,0.05917]
[1776696293164,80.95,75358.19,0.0,0.9995,0.0,0.05943]
[1776696296184,80.95,75353.08,0.0,0.9995,0.0,0.0598]
[1776696300224,80.95,75342.96,0.0,0.99949,0.0,0.06053]
[1776696301222,80.95,75339.71,0.0,0.99949,0.0,0.06077]
[1776696302228,80.95,75332.22,0.0,0.99948,0.0,0.06131]
[1776696303241,80.95,75327.8,0.0,0.99948,0.0,0.06164]
[1776696305253,80.95,75336.21,0.0,0.99949,0.0,0.06102]
[1776696306259,80.95,75334.71,0.0,0.99948,0.0,0.06113]
[1776696311314,80.95,75340.39,0.0,0.99949,0.0,0.06072]
[1776696312306,80.95,75335.2,0.0,0.99948,0.0,0.06109]
[1776696316335,80.95,75331.15,0.0,0.99948,0.0,0.06139]
[1776696321373,80.95,75327.47,0.0,0.99948,0.0,0.06166]
[1776696322381,80.95,75318.79,0.0,0.99947,0.0,0.06231]
[1776696323387,80.95,75322.73,0.0,0.99948,0.0,0.06201]
[1776696327416,80.95,75327.94,0.0,0.99948,0.0,0.06163]
[1776696328424,80.95,75316.79,0.0,0.99947,0.0,0.06246]
[1776696329430,80.95,75308.94,0.0,0.99947,0.0,0.06305]
[1776696330441,80.95,75308.25,0.0,0.99947,0.0,0.0631]
[1776696332719,80.95,75322.2,0.0,0.99948,0.0,0.06171]
[1776696334465,80.95,75330.65,0.0,0.99948,0.0,0.06108]
[1776696335476,80.95,75330.97,0.0,0.99948,0.0,0.06106]
[1776696337487,80.95,75325.21,0.0,0.99948,0.0,0.06148]
[1776696340507,80.95,75319.58,0.0,0.99948,0.0,0.0619]
[1776696342794,80.95,75315.88,0.0,0.99947,0.0,0.06218]
[1776696346550,80.95,75321.86,0.0,0.99948,0.0,0.06173]
[1776696347560,80.95,75333.07,0.0,0.99949,0.0,0.06091]
[1776696349579,80.95,75343.34,0.0,0.99949,0.0,0.06016]
[1776696350582,80.95,75342.99,0.0,0.99949,0.0,0.06019]
[1776696355619,80.95,75335.13,0.0,0.99949,0.0,0.06076]
[1776696356626,80.95,75331.45,0.0,0.99949,0.0,0.06103]
[1776696361661,80.95,75332.15,0.0,0.99949,0.0,0.06097]
[1776696362940,80.95,75353.68,0.0,0.9995,0.0,0.05942]
[1776696363673,80.95,75354.09,0.0,0.9995,0.0,0.05939]
[1776696364680,80.95,75359.83,0.0,0.9995,0.0,0.05898]
[1776696365688,80.95,75360.95,0.0,0.9995,0.0,0.0589]
[1776696368708,80.95,75369.33,0.0,0.99951,0.0,0.05831]
[1776696370722,80.95,75370.54,0.0,0.99951,0.0,0.05822]
[1776696374759,80.95,75363.13,0.0,0.99951,0.0,0.05875]
[1776696375765,80.95,75355.56,0.0,0.9995,0.0,0.05928]
[1776696376775,80.95,75352.92,0.0,0.9995,0.0,0.05947]
[1776696377780,80.95,75346.94,0.0,0.9995,0.0,0.0599]
[1776696378789,80.95,75338.99,0.0,0.99949,0.0,0.06048]
[1776696379794,80.95,75335.75,0.0,0.99949,0.0,0.06071]
[1776696381812,80.95,75342.82,0.0,0.99949,0.0,0.0602]
[1776696383101,80.95,75345.34,0.0,0.99949,0.0,0.06002]
[1776696387848,80.95,75335.74,0.0,0.99949,0.0,0.06071]
[1776696388857,80.95,75329.59,0.0,0.99948,0.0,0.06116]
[1776696389877,80.95,75315.87,0.0,0.99947,0.0,0.06218]
[1776696390873,80.95,75309.18,0.0,0.99947,0.0,0.06268]
[1776696391881,80.95,75308.72,0.0,0.99947,0.0,0.06236]
[1776696396920,80.95,75308.61,0.0,0.99947,0.0,0.06237]
[1776696401955,80.95,75309.22,0.0,0.99947,0.0,0.06232]
[1776696406990,80.95,75311.1,0.0,0.99947,0.0,0.06218]
[1776696412029,80.95,75309.07,0.0,0.99947,0.0,0.06233]
[1776696417067,80.95,75319.13,0.0,0.99948,0.0,0.06159]
[1776696421097,80.95,75328.74,0.0,0.99949,0.0,0.06088]
[1776696422101,80.95,75325.57,0.0,0.99948,0.0,0.06111]
[1776696425125,80.95,75334.2,0.0,0.99949,0.0,0.06048]
[1776696426131,80.95,75344.65,0.0,0.9995,0.0,0.05973]
[1776696427138,80.95,75349.43,0.0,0.9995,0.0,0.05938]
[1776696429155,80.95,75353.95,0.0,0.9995,0.0,0.05906]
[1776696434187,80.95,75354.65,0.0,0.9995,0.0,0.05901]
[1776696437211,80.95,75360.08,0.0,0.99951,0.0,0.05863]
[1776696442243,80.95,75360.13,0.0,0.99951,0.0,0.05862]
[1776696444265,80.95,75352.34,0.0,0.9995,0.0,0.05918]
[1776696445264,80.95,75336.11,0.0,0.99949,0.0,0.06034]
[1776696446290,80.95,75336.09,0.0,0.99949,0.0,0.06034]
[1776696448285,80.95,75319.14,0.0,0.99948,0.0,0.06159]
[1776696449292,80.95,75313.29,0.0,0.99948,0.0,0.06202]
[1776696451306,80.95,75307.74,0.0,0.99947,0.0,0.06208]
[1776696455334,80.95,75303.99,0.0,0.99947,0.0,0.06236]
[1776696459366,80.95,75309.97,0.0,0.99948,0.0,0.06192]
[1776696461379,80.95,75303.21,0.0,0.99947,0.0,0.06242]
[1776696462386,80.95,75296.57,0.0,0.99947,0.0,0.06292]
[1776696463394,80.95,75288.13,0.0,0.99946,0.0,0.06356]
[1776696464399,80.95,75273.14,0.0,0.99945,0.0,0.06471]
[1776696465406,80.95,75265.76,0.0,0.99944,0.0,0.06528]
[1776696466418,80.95,75265.77,0.0,0.99944,0.0,0.06528]
[1776696471479,80.95,75259.47,0.0,0.99944,0.0,0.06578]
[1776696472470,80.95,75249.95,0.0,0.99943,0.0,0.06653]
[1776696473463,80.95,75246.52,0.0,0.99943,0.0,0.0668]
[1776696475476,80.95,75245.04,0.0,0.99943,0.0,0.06692]
[1776696477490,80.95,75254.19,0.0,0.99944,0.0,0.06619]
[1776696478502,80.95,75257.15,0.0,0.99944,0.0,0.06596]
[1776696482525,80.95,75263.65,0.0,0.99944,0.0,0.06545]
[1776696484600,80.95,75267.6,0.0,0.99945,0.0,0.06514]
[1776696485586,80.95,75255.56,0.0,0.99944,0.0,0.06608]
[1776696488609,80.95,75242.25,0.0,0.99943,0.0,0.06714]
[1776696489613,80.95,75231.9,0.0,0.99942,0.0,0.06797]
[1776696490625,80.95,75226.07,0.0,0.99942,0.0,0.06845]
[1776696492640,80.95,75234.57,0.0,0.99942,0.0,0.06776]
[1776696497676,80.95,75230.41,0.0,0.99942,0.0,0.06809]
[1776696499691,80.95,75240.36,0.0,0.99943,0.0,0.06729]
[1776696503974,80.95,75233.37,0.0,0.99942,0.0,0.06785]
[1776696505734,80.95,75230.7,0.0,0.99942,0.0,0.06807]
[1776696508755,80.95,75236.34,0.0,0.99942,0.0,0.06761]
[1776696512786,80.95,75229.6,0.0,0.99942,0.0,0.06778]
[1776696514047,80.95,75252.07,0.0,0.99944,0.0,0.06599]
[1776696515803,80.95,75265.26,0.0,0.99945,0.0,0.06496]
[1776696516811,80.95,75268.95,0.0,0.99945,0.0,0.06467]
[1776696518824,80.95,75261.95,0.0,0.99945,0.0,0.06522]
[1776696519831,80.95,75261.04,0.0,0.99944,0.0,0.06529]
[1776696521848,80.95,75266.59,0.0,0.99945,0.0,0.06486]
[1776696522857,80.95,75270.71,0.0,0.99945,0.0,0.06454]
[1776696524118,80.95,75275.05,0.0,0.99945,0.0,0.0642]
[1776696524868,80.95,75274.48,0.0,0.99945,0.0,0.06425]
[1776696526882,80.95,75281.66,0.0,0.99946,0.0,0.0637]
[1776696527888,80.95,75281.96,0.0,0.99946,0.0,0.06367]
[1776696530921,80.95,75288.46,0.0,0.99946,0.0,0.06318]
[1776696535952,80.95,75290.35,0.0,0.99947,0.0,0.06304]
[1776696540991,80.95,75291.72,0.0,0.99947,0.0,0.06293]
[1776696544258,80.95,75307.79,0.0,0.99948,0.0,0.06173]
[1776696546032,80.95,75313.83,0.0,0.99948,0.0,0.06128]
[1776696551070,80.95,75326.35,0.0,0.99949,0.0,0.06037]
[1776696552073,80.95,75327.96,0.0,0.99949,0.0,0.06025]
[1776696557109,80.95,75327.09,0.0,0.99949,0.0,0.06032]
[1776696559123,80.95,75321.23,0.0,0.99949,0.0,0.06074]
[1776696562146,80.95,75316.78,0.0,0.99948,0.0,0.06107]
[1776696564398,80.95,75304.81,0.0,0.99948,0.0,0.06195]
[1776696566175,80.95,75303.84,0.0,0.99947,0.0,0.06202]
[1776696571211,80.95,75313.29,0.0,0.99948,0.0,0.06098]
[1776696572217,80.95,75319.08,0.0,0.99949,0.0,0.06056]
[1776696573224,80.95,75320.8,0.0,0.99949,0.0,0.06043]
[1776696576245,80.95,75327.29,0.0,0.99949,0.0,0.05996]
[1776696578260,80.95,75329.0,0.0,0.99949,0.0,0.05984]
[1776696579266,80.95,75337.07,0.0,0.9995,0.0,0.05926]
[1776696580274,80.95,75337.0,0.0,0.9995,0.0,0.05926]
[1776696583294,80.95,75343.85,0.0,0.9995,0.0,0.05877]
[1776696584538,80.95,75344.74,0.0,0.99951,0.0,0.05871]
[1776696586338,80.95,75350.45,0.0,0.99951,0.0,0.05831]
[1776696587324,80.95,75372.09,0.0,0.99952,0.0,0.0568]
[1776696588332,80.95,75378.9,0.0,0.99953,0.0,0.05634]
[1776696589349,80.95,75380.98,0.0,0.99953,0.0,0.0562]
[1776696590345,80.95,75389.28,0.0,0.99953,0.0,0.05563]
[1776696591352,80.95,75396.81,0.0,0.99954,0.0,0.05513]
[1776696592367,80.95,75401.75,0.0,0.99954,0.0,0.0548]
[1776696595385,80.95,75401.95,0.0,0.99954,0.0,0.05479]
[1776696597406,80.95,75400.74,0.0,0.99954,0.0,0.05487]
[1776696601437,80.95,75406.69,0.0,0.99954,0.0,0.05447]
[1776696606479,80.95,75421.86,0.0,0.99955,0.0,0.05348]
[1776696607489,80.95,75429.82,0.0,0.99956,0.0,0.05296]
[1776696611553,80.95,75420.82,0.0,0.99955,0.0,0.05354]
[1776696613540,80.95,75411.52,0.0,0.99955,0.0,0.05415]
[1776696614775,80.95,75390.82,0.0,0.99953,0.0,0.05553]
[1776696615551,80.95,75390.82,0.0,0.99953,0.0,0.05553]
[1776696616558,80.95,75384.28,0.0,0.99953,0.0,0.05597]
[1776696617566,80.95,75383.94,0.0,0.99953,0.0,0.05599]
[1776696618576,80.95,75390.01,0.0,0.99953,0.0,0.05558]
[1776696619580,80.95,75398.78,0.0,0.99954,0.0,0.055]
[1776696620588,80.95,75399.17,0.0,0.99954,0.0,0.05497]
[1776696624616,80.95,75388.31,0.0,0.99953,0.0,0.0557]
[1776696625627,80.95,75372.61,0.0,0.99952,0.0,0.05677]
[1776696626646,80.95,75366.57,0.0,0.99952,0.0,0.05718]
[1776696627637,80.95,75360.86,0.0,0.99952,0.0,0.05758]
[1776696628644,80.95,75357.69,0.0,0.99951,0.0,0.0578]
[1776696629653,80.95,75351.47,0.0,0.99951,0.0,0.05824]
[1776696630659,80.95,75353.5,0.0,0.99951,0.0,0.05809]
[1776696635694,80.95,75342.92,0.0,0.99951,0.0,0.05851]
[1776696636701,80.95,75345.98,0.0,0.99951,0.0,0.05829]
[1776696639722,80.95,75349.59,0.0,0.99951,0.0,0.05804]
[1776696641737,80.95,75358.5,0.0,0.99952,0.0,0.05742]
[1776696642746,80.95,75362.12,0.0,0.99952,0.0,0.05716]
[1776696647779,80.95,75358.2,0.0,0.99952,0.0,0.05744]
[1776696650810,80.95,75348.84,0.0,0.99951,0.0,0.05809]
[1776696651813,80.95,75349.49,0.0,0.99951,0.0,0.05804]
[1776696653824,80.95,75354.78,0.0,0.99951,0.0,0.05767]
[1776696658870,80.95,75355.1,0.0,0.99951,0.0,0.05765]
[1776696661890,80.95,75346.15,0.0,0.99951,0.0,0.05828]
[1776696662895,80.95,75342.21,0.0,0.99951,0.0,0.05856]
[1776696664923,80.95,75256.8,0.0,0.99945,0.0,0.06489]
[1776696667023,80.95,75124.93,0.0,0.99934,0.0,0.0759]
[1776696668037,80.95,75124.93,0.0,0.99934,0.0,0.0759]
[1776696668997,80.95,75104.08,0.0,0.99933,0.0,0.07779]
[1776696669996,80.95,75147.52,0.0,0.99936,0.0,0.0739]
[1776696672009,80.95,75138.76,0.0,0.99936,0.0,0.07467]
[1776696673026,80.95,75148.35,0.0,0.99936,0.0,0.07383]
[1776696674038,80.95,75128.48,0.0,0.99935,0.0,0.07559]
[1776696675054,80.95,75092.18,0.0,0.99932,0.0,0.07889]
[1776696676065,80.95,75069.97,0.0,0.9993,0.0,0.08098]
[1776696677069,80.95,75030.8,0.0,0.99926,0.0,0.08478]
[1776696679097,80.95,75016.25,0.0,0.99925,0.0,0.08624]
[1776696680197,80.95,75008.59,0.0,0.99924,0.0,0.08701]
[1776696681113,80.95,75018.69,0.0,0.99925,0.0,0.08599]
[1776696682138,80.95,75053.35,0.0,0.99928,0.0,0.08257]
[1776696684184,80.95,75080.68,0.0,0.99931,0.0,0.07997]
[1776696685186,80.95,75102.74,0.0,0.99933,0.0,0.07792]
[1776696686200,80.95,75105.82,0.0,0.99933,0.0,0.07763]
[1776696687198,80.95,75097.47,0.0,0.99932,0.0,0.0784]
[1776696688215,80.95,75090.64,0.0,0.99931,0.0,0.07903]
[1776696689213,80.95,75077.54,0.0,0.9993,0.0,0.08026]
[1776696690231,80.95,75072.29,0.0,0.9993,0.0,0.08076]
[1776696692240,80.95,75119.96,0.0,0.99934,0.0,0.07594]
[1776696693280,80.95,75111.76,0.0,0.99934,0.0,0.07667]
[1776696694282,80.95,75113.0,0.0,0.99934,0.0,0.07656]
[1776696695531,80.95,75105.41,0.0,0.99933,0.0,0.07725]
[1776696697313,80.95,75122.81,0.0,0.99935,0.0,0.07568]
[1776696698334,80.95,75146.02,0.0,0.99937,0.0,0.07363]
[1776696699340,80.95,75151.91,0.0,0.99937,0.0,0.07312]
[1776696700342,80.95,75159.14,0.0,0.99938,0.0,0.07249]
[1776696701381,80.95,75156.22,0.0,0.99937,0.0,0.07275]
[1776696702368,80.95,75150.54,0.0,0.99937,0.0,0.07324]
[1776696703376,80.95,75139.9,0.0,0.99936,0.0,0.07417]
[1776696704380,80.95,75142.13,0.0,0.99936,0.0,0.07397]
[1776696705630,80.95,75171.36,0.0,0.99939,0.0,0.07145]
[1776696707414,80.95,75196.95,0.0,0.99941,0.0,0.06931]
[1776696708418,80.95,75197.68,0.0,0.99941,0.0,0.06925]
[1776696709429,80.95,75190.74,0.0,0.9994,0.0,0.06982]
[1776696710430,80.95,75172.21,0.0,0.99939,0.0,0.07138]
[1776696711434,80.95,75180.6,0.0,0.99939,0.0,0.07067]
[1776696712446,80.95,75177.82,0.0,0.99939,0.0,0.0709]
[1776696713448,80.95,75170.03,0.0,0.99938,0.0,0.07156]
[1776696714512,80.95,75160.28,0.0,0.99938,0.0,0.0724]
[1776696716505,80.95,75159.84,0.0,0.99938,0.0,0.07243]
[1776696717525,80.95,75152.89,0.0,0.99937,0.0,0.07303]
[1776696718531,80.95,75142.24,0.0,0.99936,0.0,0.07396]
[1776696719529,80.95,75136.99,0.0,0.99936,0.0,0.07442]
[1776696722554,80.95,75142.1,0.0,0.99936,0.0,0.07397]
[1776696723563,80.95,75147.31,0.0,0.99937,0.0,0.07352]
[1776696725807,80.95,75132.16,0.0,0.99935,0.0,0.07485]
[1776696727593,80.95,75118.67,0.0,0.99934,0.0,0.07605]
[1776696728603,80.95,75105.11,0.0,0.99933,0.0,0.07728]
[1776696729603,80.95,75092.35,0.0,0.99932,0.0,0.07845]
[1776696730613,80.95,75073.21,0.0,0.9993,0.0,0.08024]
[1776696731627,80.95,75076.39,0.0,0.99931,0.0,0.07994]
[1776696736660,80.95,75079.59,0.0,0.99931,0.0,0.07964]
[1776696738674,80.95,75093.42,0.0,0.99932,0.0,0.07835]
[1776696740706,80.95,75105.77,0.0,0.99933,0.0,0.07722]
[1776696741733,80.95,75121.25,0.0,0.99934,0.0,0.07582]
[1776696742726,80.95,75133.64,0.0,0.99936,0.0,0.07472]
[1776696743731,80.95,75131.98,0.0,0.99935,0.0,0.07486]
[1776696744736,80.95,75142.02,0.0,0.99936,0.0,0.07398]
[1776696745957,80.95,75141.8,0.0,0.99936,0.0,0.074]
[1776696747760,80.95,75135.06,0.0,0.99936,0.0,0.07459]
[1776696749804,80.95,75140.21,0.0,0.99936,0.0,0.07414]
[1776696752801,80.95,75143.72,0.0,0.99937,0.0,0.07343]
[1776696756034,80.95,75150.56,0.0,0.99937,0.0,0.07283]
[1776696756853,80.95,75150.56,0.0,0.99937,0.0,0.07283]
[1776696761891,80.95,75144.18,0.0,0.99937,0.0,0.07339]
[1776696764917,80.95,75141.18,0.0,0.99936,0.0,0.07365]
[1776696767938,80.95,75128.42,0.0,0.99935,0.0,0.07477]
[1776696768947,80.95,75119.08,0.0,0.99935,0.0,0.0756]
[1776696769951,80.95,75124.95,0.0,0.99935,0.0,0.07508]
[1776696770983,80.95,75132.0,0.0,0.99936,0.0,0.07445]
[1776696771970,80.95,75140.4,0.0,0.99936,0.0,0.07372]
[1776696774992,80.95,75132.54,0.0,0.99936,0.0,0.07441]
[1776696776026,80.95,75123.35,0.0,0.99935,0.0,0.07522]
[1776696781047,80.95,75129.33,0.0,0.99935,0.0,0.07469]
[1776696782052,80.95,75141.05,0.0,0.99936,0.0,0.07366]
[1776696783059,80.95,75159.14,0.0,0.99938,0.0,0.0721]
[1776696784062,80.95,75167.6,0.0,0.99939,0.0,0.07138]
[1776696785075,80.95,75156.03,0.0,0.99938,0.0,0.07236]
[1776696788093,80.95,75166.01,0.0,0.99938,0.0,0.07151]
[1776696789099,80.95,75178.96,0.0,0.9994,0.0,0.07042]
[1776696791117,80.95,75166.04,0.0,0.99938,0.0,0.07151]
[1776696793130,80.95,75158.83,0.0,0.99938,0.0,0.07212]
[1776696798167,80.95,75155.12,0.0,0.99938,0.0,0.07244]
[1776696799173,80.95,75148.87,0.0,0.99937,0.0,0.07298]
[1776696800189,80.95,75139.88,0.0,0.99936,0.0,0.07376]
[1776696802193,80.95,75135.77,0.0,0.99936,0.0,0.07412]
[1776696803200,80.95,75140.82,0.0,0.99936,0.0,0.07368]
[1776696805214,80.95,75134.53,0.0,0.99936,0.0,0.07423]
[1776696806395,80.95,75126.89,0.0,0.99935,0.0,0.07491]
[1776696809244,80.95,75115.65,0.0,0.99934,0.0,0.07591]
[1776696810251,80.95,75109.29,0.0,0.99934,0.0,0.07648]
[1776696814281,80.95,75124.97,0.0,0.99935,0.0,0.07467]
[1776696819314,80.95,75119.67,0.0,0.99935,0.0,0.07514]
[1776696824349,80.95,75119.43,0.0,0.99935,0.0,0.07516]
[1776696826364,80.95,75110.28,0.0,0.99934,0.0,0.07598]
[1776696831399,80.95,75110.29,0.0,0.99934,0.0,0.07597]
[1776696832407,80.95,75121.67,0.0,0.99935,0.0,0.07496]
[1776696837441,80.95,75125.43,0.0,0.99936,0.0,0.07463]
[1776696839457,80.95,75116.69,0.0,0.99935,0.0,0.0754]
[1776696840463,80.95,75113.26,0.0,0.99934,0.0,0.07571]
[1776696843505,80.95,75106.78,0.0,0.99934,0.0,0.07629]
[1776696844516,80.95,75093.17,0.0,0.99933,0.0,0.07753]
[1776696845518,80.95,75069.77,0.0,0.99931,0.0,0.0797]
[1776696846601,80.95,75075.2,0.0,0.99931,0.0,0.07919]
[1776696847590,80.95,75077.82,0.0,0.99931,0.0,0.07894]
[1776696849571,80.95,75062.85,0.0,0.9993,0.0,0.08035]
[1776696850575,80.95,75061.28,0.0,0.9993,0.0,0.0805]
[1776696851581,80.95,75061.47,0.0,0.9993,0.0,0.08048]
[1776696856619,80.95,75067.91,0.0,0.99931,0.0,0.07987]
[1776696860656,80.95,75063.14,0.0,0.9993,0.0,0.08032]
[1776696862675,80.95,75069.58,0.0,0.99931,0.0,0.07971]
[1776696864690,80.95,75064.01,0.0,0.9993,0.0,0.08024]
[1776696867711,80.95,75059.59,0.0,0.9993,0.0,0.08066]
[1776696868725,80.95,75047.19,0.0,0.99929,0.0,0.08184]
[1776696869728,80.95,75028.56,0.0,0.99927,0.0,0.08365]
[1776696874777,80.95,75023.13,0.0,0.99927,0.0,0.08373]
[1776696877793,80.95,75028.1,0.0,0.99927,0.0,0.08325]
[1776696881825,80.95,75017.92,0.0,0.99926,0.0,0.08425]
[1776696883849,80.95,75010.19,0.0,0.99926,0.0,0.08501]
[1776696884854,80.95,74997.27,0.0,0.99924,0.0,0.08631]
[1776696889888,80.95,74999.74,0.0,0.99925,0.0,0.08606]
[1776696891904,80.95,74993.99,0.0,0.99924,0.0,0.08664]
[1776696897239,80.95,75013.21,0.0,0.99926,0.0,0.08471]
[1776696897949,80.95,75013.21,0.0,0.99926,0.0,0.08471]
[1776696898955,80.95,75029.07,0.0,0.99927,0.0,0.08315]
[1776696899964,80.95,75027.87,0.0,0.99927,0.0,0.08327]
[1776696901977,80.95,75019.51,0.0,0.99926,0.0,0.08409]
[1776696902985,80.95,75013.12,0.0,0.99926,0.0,0.08472]
[1776696903992,80.95,75006.17,0.0,0.99925,0.0,0.08541]
[1776696904999,80.95,74999.29,0.0,0.99925,0.0,0.08611]
[1776696906009,80.95,74990.58,0.0,0.99924,0.0,0.08699]
[1776696907313,80.95,74986.69,0.0,0.99923,0.0,0.08738]
[1776696910038,80.95,74999.62,0.0,0.99925,0.0,0.08607]
[1776696911046,80.95,74990.26,0.0,0.99924,0.0,0.08702]
[1776696912053,80.95,74983.43,0.0,0.99923,0.0,0.08772]
[1776696913059,80.95,74978.75,0.0,0.99923,0.0,0.0882]
[1776696916088,80.95,74987.02,0.0,0.99923,0.0,0.08735]
[1776696917400,80.95,74997.76,0.0,0.99924,0.0,0.08626]
[1776696919103,80.95,74971.03,0.0,0.99922,0.0,0.089]
[1776696920119,80.95,74973.69,0.0,0.99922,0.0,0.08872]
[1776696922121,80.95,74964.58,0.0,0.99921,0.0,0.08967]
[1776696923128,80.95,74961.13,0.0,0.99921,0.0,0.09003]
[1776696925142,80.95,74961.06,0.0,0.99921,0.0,0.09004]
[1776696927468,80.95,74973.2,0.0,0.99922,0.0,0.08877]
[1776696929174,80.95,74972.28,0.0,0.99922,0.0,0.08887]
[1776696931188,80.95,74968.15,0.0,0.99922,0.0,0.08882]
[1776696934210,80.95,74960.79,0.0,0.99921,0.0,0.08959]
[1776696936233,80.95,74955.32,0.0,0.99921,0.0,0.09016]
[1776696937542,80.95,74927.86,0.0,0.99918,0.0,0.09309]
[1776696939252,80.95,74927.54,0.0,0.99918,0.0,0.09312]
[1776696940259,80.95,74936.89,0.0,0.99919,0.0,0.09212]
[1776696941287,80.95,74943.06,0.0,0.99919,0.0,0.09146]
[1776696943281,80.95,74934.94,0.0,0.99918,0.0,0.09233]
[1776696944286,80.95,74932.5,0.0,0.99918,0.0,0.09259]
[1776696947614,80.95,74964.72,0.0,0.99922,0.0,0.08918]
[1776696948319,80.95,74964.72,0.0,0.99922,0.0,0.08918]
[1776696949347,80.95,74971.46,0.0,0.99922,0.0,0.08848]
[1776696950342,80.95,74971.23,0.0,0.99922,0.0,0.0885]
[1776696951348,80.95,74979.97,0.0,0.99923,0.0,0.0876]
[1776696952355,80.95,74983.23,0.0,0.99923,0.0,0.08727]
[1776696957684,80.95,74978.62,0.0,0.99923,0.0,0.08774]
[1776696961431,80.95,75001.31,0.0,0.99925,0.0,0.08544]
[1776696962437,80.95,75011.33,0.0,0.99926,0.0,0.08445]
[1776696963444,80.95,75011.88,0.0,0.99926,0.0,0.08439]
[1776696967772,80.95,75025.51,0.0,0.99927,0.0,0.08305]
[1776696969487,80.95,75020.5,0.0,0.99927,0.0,0.08354]
[1776696970496,80.95,75026.24,0.0,0.99927,0.0,0.08298]
[1776696971507,80.95,75021.05,0.0,0.99927,0.0,0.08349]
[1776696974522,80.95,75020.01,0.0,0.99927,0.0,0.08359]
[1776696975532,80.95,75029.61,0.0,0.99928,0.0,0.08265]
[1776696976537,80.95,75028.88,0.0,0.99928,0.0,0.08272]
[1776696977849,80.95,75012.32,0.0,0.99926,0.0,0.08435]
[1776696978553,80.95,75012.32,0.0,0.99926,0.0,0.08435]
[1776696979560,80.95,75010.55,0.0,0.99926,0.0,0.08452]
[1776696982582,80.95,75004.47,0.0,0.99925,0.0,0.08513]
[1776696983593,80.95,74998.09,0.0,0.99925,0.0,0.08577]
[1776696984596,80.95,74996.13,0.0,0.99925,0.0,0.08596]
[1776696986619,80.95,74987.75,0.0,0.99924,0.0,0.08681]
[1776696988630,80.95,74983.42,0.0,0.99923,0.0,0.08725]
[1776696993663,80.95,74983.28,0.0,0.99924,0.0,0.0868]
[1776696996683,80.95,74973.88,0.0,0.99923,0.0,0.08776]
[1776696997701,80.95,74976.08,0.0,0.99923,0.0,0.08754]
[1776696998699,80.95,74969.79,0.0,0.99922,0.0,0.08818]
[1776696999720,80.95,74965.88,0.0,0.99922,0.0,0.08858]
[1776697000716,80.95,74959.67,0.0,0.99921,0.0,0.08923]
[1776697001726,80.95,74950.1,0.0,0.9992,0.0,0.09023]
[1776697002736,80.95,74943.78,0.0,0.9992,0.0,0.0909]
[1776697003740,80.95,74936.89,0.0,0.99919,0.0,0.09163]
[1776697004748,80.95,74937.84,0.0,0.99919,0.0,0.09153]
[1776697006764,80.95,74929.51,0.0,0.99918,0.0,0.09242]
[1776697007772,80.95,74931.89,0.0,0.99919,0.0,0.09217]
[1776697010850,80.95,74935.11,0.0,0.99919,0.0,0.09182]
[1776697011809,80.95,74943.88,0.0,0.9992,0.0,0.09089]
[1776697012809,80.95,74956.24,0.0,0.99921,0.0,0.08959]
[1776697017847,80.95,74964.51,0.0,0.99922,0.0,0.08873]
[1776697019871,80.95,74944.08,0.0,0.9992,0.0,0.09087]
[1776697020882,80.95,74937.72,0.0,0.99919,0.0,0.09154]
[1776697022896,80.95,74952.44,0.0,0.99921,0.0,0.08999]
[1776697023898,80.95,74958.44,0.0,0.99921,0.0,0.08936]
[1776697025912,80.95,74969.96,0.0,0.99922,0.0,0.08816]
[1776697027936,80.95,74974.7,0.0,0.99923,0.0,0.08768]
[1776697028946,80.95,74959.06,0.0,0.99921,0.0,0.08929]
[1776697029957,80.95,74959.41,0.0,0.99921,0.0,0.08926]
[1776697030961,80.95,74953.87,0.0,0.99921,0.0,0.08984]
[1776697031965,80.95,74960.4,0.0,0.99921,0.0,0.08915]
[1776697032973,80.95,74966.59,0.0,0.99922,0.0,0.08851]
[1776697037060,80.95,74972.73,0.0,0.99923,0.0,0.08788]
[1776697038010,80.95,74972.93,0.0,0.99923,0.0,0.08786]
[1776697042044,80.95,74978.35,0.0,0.99923,0.0,0.0873]
[1776697046072,80.95,74992.34,0.0,0.99925,0.0,0.08588]
[1776697047081,80.95,75002.13,0.0,0.99926,0.0,0.0849]
[1776697048087,80.95,75002.09,0.0,0.99926,0.0,0.08491]
[1776697052120,80.95,74999.48,0.0,0.99926,0.0,0.08471]
[1776697053131,80.95,74991.79,0.0,0.99925,0.0,0.08548]
[1776697057156,80.95,74981.62,0.0,0.99924,0.0,0.08651]
[1776697058162,80.95,74980.87,0.0,0.99924,0.0,0.08658]
[1776697060181,80.95,74971.78,0.0,0.99923,0.0,0.08751]
[1776697061186,80.95,74965.88,0.0,0.99922,0.0,0.08811]
[1776697062193,80.95,74965.37,0.0,0.99922,0.0,0.08817]
[1776697067497,80.95,74973.75,0.0,0.99923,0.0,0.08731]
[1776697069243,80.95,74977.27,0.0,0.99924,0.0,0.08695]
[1776697072264,80.95,74979.69,0.0,0.99924,0.0,0.0867]
[1776697077568,80.95,74984.05,0.0,0.99924,0.0,0.08626]
[1776697079314,80.95,74992.73,0.0,0.99925,0.0,0.08539]
[1776697080326,80.95,74991.66,0.0,0.99925,0.0,0.08549]
[1776697082373,80.95,74983.16,0.0,0.99924,0.0,0.08635]
[1776697083350,80.95,74979.91,0.0,0.99924,0.0,0.08668]
[1776697085364,80.95,74971.84,0.0,0.99923,0.0,0.0875]
[1776697086371,80.95,74964.37,0.0,0.99922,0.0,0.08827]
[1776697087643,80.95,74963.99,0.0,0.99922,0.0,0.08831]
[1776697092413,80.95,74981.85,0.0,0.99924,0.0,0.08648]
[1776697094427,80.95,74954.02,0.0,0.99921,0.0,0.08934]
[1776697095435,80.95,74947.51,0.0,0.99921,0.0,0.09003]
[1776697096441,80.95,74947.12,0.0,0.99921,0.0,0.09007]
[1776697099465,80.95,74953.08,0.0,0.99921,0.0,0.08944]
[1776697101477,80.95,74957.74,0.0,0.99922,0.0,0.08896]
[1776697106511,80.95,74954.68,0.0,0.99921,0.0,0.08927]
[1776697111547,80.95,74947.16,0.0,0.99921,0.0,0.08958]
[1776697114574,80.95,74943.38,0.0,0.99921,0.0,0.08998]
[1776697115593,80.95,74935.03,0.0,0.9992,0.0,0.09086]
[1776697116595,80.95,74930.65,0.0,0.99919,0.0,0.09133]
[1776697117873,80.95,74923.14,0.0,0.99919,0.0,0.09213]
[1776697119614,80.95,74922.71,0.0,0.99918,0.0,0.09218]
[1776697120625,80.95,74928.73,0.0,0.99919,0.0,0.09153]
[1776697121634,80.95,74932.93,0.0,0.9992,0.0,0.09108]
[1776697122639,80.95,74940.52,0.0,0.9992,0.0,0.09028]
[1776697123646,80.95,74941.39,0.0,0.9992,0.0,0.09019]
[1776697126668,80.95,74947.57,0.0,0.99921,0.0,0.08954]
[1776697129687,80.95,74951.53,0.0,0.99921,0.0,0.08913]
[1776697132711,80.95,74944.59,0.0,0.99921,0.0,0.08985]
[1776697134725,80.95,74958.11,0.0,0.99922,0.0,0.08845]
[1776697135730,80.95,74950.22,0.0,0.99921,0.0,0.08926]
[1776697136737,80.95,74946.49,0.0,0.99921,0.0,0.08965]
[1776697139764,80.95,74957.75,0.0,0.99922,0.0,0.08848]
[1776697140768,80.95,74968.33,0.0,0.99923,0.0,0.08739]
[1776697145829,80.95,74959.15,0.0,0.99922,0.0,0.08834]
[1776697146848,80.95,74960.71,0.0,0.99922,0.0,0.08818]
[1776697148092,80.95,74983.89,0.0,0.99925,0.0,0.08581]
[1776697148870,80.95,74983.96,0.0,0.99925,0.0,0.08581]
[1776697149877,80.95,74983.83,0.0,0.99925,0.0,0.08582]
[1776697150879,80.95,74989.57,0.0,0.99925,0.0,0.08524]
[1776697151890,80.95,74994.5,0.0,0.99926,0.0,0.08475]
[1776697156922,80.95,74988.61,0.0,0.99925,0.0,0.08534]
[1776697159943,80.95,74993.71,0.0,0.99926,0.0,0.08483]
[1776697161957,80.95,74997.84,0.0,0.99926,0.0,0.08442]
[1776697166993,80.95,74999.45,0.0,0.99926,0.0,0.08426]
[1776697168247,80.95,74992.73,0.0,0.99925,0.0,0.08493]
[1776697170014,80.95,74991.81,0.0,0.99925,0.0,0.08502]
[1776697175050,80.95,74994.62,0.0,0.99926,0.0,0.08429]
[1776697177067,80.95,74981.21,0.0,0.99925,0.0,0.08562]
[1776697178071,80.95,74974.55,0.0,0.99924,0.0,0.0863]
[1776697179087,80.95,74973.01,0.0,0.99924,0.0,0.08645]
[1776697184123,80.95,74978.23,0.0,0.99924,0.0,0.08592]
[1776697185126,80.95,74985.0,0.0,0.99925,0.0,0.08524]
[1776697186134,80.95,74994.78,0.0,0.99926,0.0,0.08427]
[1776697187140,80.95,74993.04,0.0,0.99926,0.0,0.08444]
[1776697190166,80.95,74998.04,0.0,0.99926,0.0,0.08395]
[1776697195196,80.95,74995.24,0.0,0.99926,0.0,0.08422]
[1776697198218,80.95,75026.08,0.0,0.99929,0.0,0.08122]
[1776697199224,80.95,75028.14,0.0,0.99929,0.0,0.08102]
[1776697202315,80.95,75042.59,0.0,0.9993,0.0,0.07965]
[1776697203286,80.95,75063.07,0.0,0.99932,0.0,0.07775]
[1776697205319,80.95,75053.65,0.0,0.99931,0.0,0.07862]
[1776697210344,80.95,75057.94,0.0,0.99932,0.0,0.07822]
[1776697213361,80.95,75049.46,0.0,0.99931,0.0,0.07901]
[1776697214368,80.95,75042.97,0.0,0.99931,0.0,0.07962]
[1776697219406,80.95,75047.0,0.0,0.99931,0.0,0.07924]
[1776697221428,80.95,75062.71,0.0,0.99932,0.0,0.07778]
[1776697222452,80.95,75065.11,0.0,0.99932,0.0,0.07756]
[1776697224451,80.95,75066.53,0.0,0.99933,0.0,0.07743]
[1776697228483,80.95,75060.12,0.0,0.99932,0.0,0.07802]
[1776697231505,80.95,75054.82,0.0,0.99932,0.0,0.07808]
[1776697235531,80.95,75060.19,0.0,0.99932,0.0,0.07759]
[1776697240567,80.95,75067.18,0.0,0.99933,0.0,0.07695]
[1776697241578,80.95,75074.36,0.0,0.99934,0.0,0.0763]
[1776697245606,80.95,75063.49,0.0,0.99933,0.0,0.07729]
[1776697246628,80.95,75052.13,0.0,0.99932,0.0,0.07833]
[1776697247633,80.95,75035.95,0.0,0.9993,0.0,0.07985]
[1776697248868,80.95,75033.18,0.0,0.9993,0.0,0.08011]
[1776697250646,80.95,75037.05,0.0,0.9993,0.0,0.07974]
[1776697252659,80.95,75028.18,0.0,0.9993,0.0,0.08058]
[1776697256685,80.95,75034.48,0.0,0.9993,0.0,0.07998]
[1776697260735,80.95,75022.95,0.0,0.99929,0.0,0.08108]
[1776697261737,80.95,75009.52,0.0,0.99928,0.0,0.08238]
[1776697262740,80.95,75004.93,0.0,0.99927,0.0,0.08282]
[1776697263744,80.95,75017.15,0.0,0.99929,0.0,0.08164]
[1776697264750,80.95,75033.72,0.0,0.9993,0.0,0.08006]
[1776697265759,80.95,75031.23,0.0,0.9993,0.0,0.08029]
[1776697266766,80.95,75021.0,0.0,0.99929,0.0,0.08127]
[1776697267772,80.95,75016.35,0.0,0.99928,0.0,0.08171]
[1776697271849,80.95,75010.83,0.0,0.99928,0.0,0.08225]
[1776697272823,80.95,74998.62,0.0,0.99927,0.0,0.08344]
[1776697273828,80.95,74989.17,0.0,0.99926,0.0,0.08437]
[1776697274833,80.95,74983.82,0.0,0.99925,0.0,0.0849]
[1776697275849,80.95,74981.66,0.0,0.99925,0.0,0.08512]
[1776697279088,80.95,75005.73,0.0,0.99927,0.0,0.08274]
[1776697279866,80.95,75005.73,0.0,0.99927,0.0,0.08274]
[1776697280873,80.95,75007.94,0.0,0.99928,0.0,0.08253]
[1776697282887,80.95,75011.39,0.0,0.99928,0.0,0.08219]
[1776697283895,80.95,75005.74,0.0,0.99927,0.0,0.08274]
[1776697284900,80.95,75000.61,0.0,0.99927,0.0,0.08324]
[1776697285909,80.95,74991.46,0.0,0.99926,0.0,0.08415]
[1776697286915,80.95,74990.62,0.0,0.99926,0.0,0.08423]
[1776697291950,80.95,74991.46,0.0,0.99927,0.0,0.08369]
[1776697296994,80.95,74995.2,0.0,0.99927,0.0,0.08332]
[1776697298001,80.95,75005.27,0.0,0.99928,0.0,0.08234]
[1776697299236,80.95,74996.97,0.0,0.99927,0.0,0.08315]
[1776697301033,80.95,74992.96,0.0,0.99927,0.0,0.08354]
[1776697304059,80.95,74986.15,0.0,0.99926,0.0,0.08422]
[1776697305066,80.95,74974.43,0.0,0.99925,0.0,0.08539]
[1776697306070,80.95,74964.47,0.0,0.99924,0.0,0.08639]
[1776697307085,80.95,74960.93,0.0,0.99924,0.0,0.08675]
[1776697308087,80.95,74950.11,0.0,0.99923,0.0,0.08786]
[1776697309309,80.95,74946.47,0.0,0.99922,0.0,0.08823]
[1776697310098,80.95,74946.47,0.0,0.99922,0.0,0.08823]
[1776697313119,80.95,74954.15,0.0,0.99923,0.0,0.08744]
[1776697314127,80.95,74953.82,0.0,0.99923,0.0,0.08748]
[1776697315134,80.95,74947.31,0.0,0.99922,0.0,0.08815]
[1776697316147,80.95,74942.64,0.0,0.99922,0.0,0.08863]
[1776697318160,80.95,74931.96,0.0,0.99921,0.0,0.08974]
[1776697319378,80.95,74929.97,0.0,0.9992,0.0,0.08995]
[1776697322187,80.95,74924.02,0.0,0.9992,0.0,0.09058]
[1776697325220,80.95,74921.6,0.0,0.9992,0.0,0.09084]
[1776697327230,80.95,74927.46,0.0,0.9992,0.0,0.09022]
[1776697328246,80.95,74935.07,0.0,0.99921,0.0,0.08942]
[1776697329448,80.95,74944.25,0.0,0.99922,0.0,0.08846]
[1776697330254,80.95,74944.25,0.0,0.99922,0.0,0.08846]
[1776697335290,80.95,74935.88,0.0,0.99921,0.0,0.08933]
[1776697337304,80.95,74932.51,0.0,0.99921,0.0,0.08969]
[1776697342347,80.95,74926.01,0.0,0.9992,0.0,0.09037]
[1776697343351,80.95,74920.88,0.0,0.9992,0.0,0.09091]
[1776697344358,80.95,74910.07,0.0,0.99918,0.0,0.09207]
[1776697345372,80.95,74904.83,0.0,0.99918,0.0,0.09263]
[1776697346372,80.95,74925.2,0.0,0.9992,0.0,0.09046]
[1776697347382,80.95,74939.3,0.0,0.99921,0.0,0.08898]
[1776697348387,80.95,74937.99,0.0,0.99921,0.0,0.08911]
[1776697349594,80.95,74945.89,0.0,0.99922,0.0,0.08829]
[1776697350401,80.95,74945.89,0.0,0.99922,0.0,0.08829]
[1776697354429,80.95,74941.2,0.0,0.99922,0.0,0.08831]
[1776697356442,80.95,74929.04,0.0,0.99921,0.0,0.08957]
[1776697357448,80.95,74918.61,0.0,0.9992,0.0,0.09067]
[1776697358457,80.95,74920.26,0.0,0.9992,0.0,0.0905]
[1776697361478,80.95,74925.9,0.0,0.9992,0.0,0.0899]
[1776697362486,80.95,74918.49,0.0,0.9992,0.0,0.09068]
[1776697363494,80.95,74920.17,0.0,0.9992,0.0,0.09051]
[1776697365508,80.95,74933.59,0.0,0.99921,0.0,0.0891]
[1776697366520,80.95,74933.56,0.0,0.99921,0.0,0.0891]
[1776697368532,80.95,74943.75,0.0,0.99922,0.0,0.08804]
[1776697369539,80.95,74945.91,0.0,0.99922,0.0,0.08782]
[1776697374577,80.95,74934.42,0.0,0.99921,0.0,0.08901]
[1776697375586,80.95,74934.46,0.0,0.99921,0.0,0.08901]
[1776697379611,80.95,74941.97,0.0,0.99922,0.0,0.08823]
[1776697383645,80.95,74931.72,0.0,0.99921,0.0,0.08929]
[1776697384653,80.95,74921.32,0.0,0.9992,0.0,0.09038]
[1776697385660,80.95,74927.05,0.0,0.99921,0.0,0.08978]
[1776697386666,80.95,74929.88,0.0,0.99921,0.0,0.08948]
[1776697388681,80.95,74931.86,0.0,0.99921,0.0,0.08928]
[1776697393715,80.95,74923.4,0.0,0.9992,0.0,0.09016]
[1776697395731,80.95,74928.8,0.0,0.99921,0.0,0.0896]
[1776697396737,80.95,74937.68,0.0,0.99922,0.0,0.08867]
[1776697397743,80.95,74947.43,0.0,0.99923,0.0,0.08766]
[1776697398752,80.95,74948.57,0.0,0.99923,0.0,0.08755]
[1776697399952,80.95,74943.53,0.0,0.99922,0.0,0.08806]
[1776697401787,80.95,74929.9,0.0,0.99921,0.0,0.08948]
[1776697402830,80.95,74927.42,0.0,0.99921,0.0,0.08974]
[1776697404808,80.95,74915.92,0.0,0.99919,0.0,0.09096]
[1776697408869,80.95,74910.19,0.0,0.99919,0.0,0.09157]
[1776697410082,80.95,74897.05,0.0,0.99917,0.0,0.09298]
[1776697411929,80.95,74887.4,0.0,0.99917,0.0,0.09354]
[1776697412938,80.95,74885.29,0.0,0.99917,0.0,0.09377]
[1776697413945,80.95,74885.73,0.0,0.99917,0.0,0.09372]
[1776697414951,80.95,74880.72,0.0,0.99916,0.0,0.09427]
[1776697415969,80.95,74874.3,0.0,0.99915,0.0,0.09498]
[1776697416978,80.95,74860.95,0.0,0.99914,0.0,0.09647]
[1776697417995,80.95,74825.95,0.0,0.9991,0.0,0.10047]
[1776697419001,80.95,74814.18,0.0,0.99909,0.0,0.10184]
[1776697420140,80.95,74808.99,0.0,0.99908,0.0,0.10246]
[1776697422027,80.95,74802.07,0.0,0.99907,0.0,0.10328]
[1776697423027,80.95,74796.33,0.0,0.99907,0.0,0.10397]
[1776697424037,80.95,74780.85,0.0,0.99905,0.0,0.10584]
[1776697425042,80.95,74785.54,0.0,0.99905,0.0,0.10527]
[1776697427055,80.95,74779.82,0.0,0.99905,0.0,0.10597]
[1776697430211,80.95,74774.27,0.0,0.99904,0.0,0.10665]
[1776697432092,80.95,74777.49,0.0,0.99904,0.0,0.10625]
[1776697433098,80.95,74784.1,0.0,0.99905,0.0,0.10545]
[1776697434104,80.95,74790.6,0.0,0.99906,0.0,0.10466]
[1776697435112,80.95,74788.97,0.0,0.99906,0.0,0.10486]
[1776697437125,80.95,74794.75,0.0,0.99906,0.0,0.10416]
[1776697438134,80.95,74799.44,0.0,0.99907,0.0,0.1036]
[1776697440285,80.95,74822.09,0.0,0.9991,0.0,0.10092]
[1776697442165,80.95,74838.12,0.0,0.99911,0.0,0.09906]
[1776697443171,80.95,74839.96,0.0,0.99912,0.0,0.09885]
[1776697446193,80.95,74834.43,0.0,0.99911,0.0,0.09948]
[1776697449215,80.95,74860.7,0.0,0.99914,0.0,0.09649]
[1776697450357,80.95,74865.08,0.0,0.99914,0.0,0.096]
[1776697451228,80.95,74865.08,0.0,0.99914,0.0,0.096]
[1776697453244,80.95,74860.04,0.0,0.99914,0.0,0.09657]
[1776697456263,80.95,74848.4,0.0,0.99913,0.0,0.09788]
[1776697457269,80.95,74851.6,0.0,0.99913,0.0,0.09752]
[1776697460436,80.95,74860.0,0.0,0.99914,0.0,0.09657]
[1776697461306,80.95,74860.0,0.0,0.99914,0.0,0.09657]
[1776697462304,80.95,74843.49,0.0,0.99912,0.0,0.09844]
[1776697463311,80.95,74833.75,0.0,0.99911,0.0,0.09956]
[1776697464318,80.95,74835.35,0.0,0.99911,0.0,0.09938]
[1776697466342,80.95,74818.63,0.0,0.99909,0.0,0.10132]
[1776697467353,80.95,74808.67,0.0,0.99908,0.0,0.1025]
[1776697468357,80.95,74798.17,0.0,0.99907,0.0,0.10375]
[1776697469368,80.95,74797.76,0.0,0.99907,0.0,0.1038]
[1776697470506,80.95,74806.04,0.0,0.99908,0.0,0.10281]
[1776697472385,80.95,74809.66,0.0,0.99909,0.0,0.10185]
[1776697474407,80.95,74803.69,0.0,0.99908,0.0,0.10255]
[1776697475426,80.95,74799.17,0.0,0.99907,0.0,0.10309]
[1776697477426,80.95,74788.68,0.0,0.99906,0.0,0.10435]
[1776697478433,80.95,74786.0,0.0,0.99906,0.0,0.10467]
[1776697480580,80.95,74756.71,0.0,0.99902,0.0,0.10827]
[1776697481455,80.95,74756.63,0.0,0.99902,0.0,0.10828]
[1776697482517,80.95,74749.94,0.0,0.99901,0.0,0.10911]
[1776697483478,80.95,74747.79,0.0,0.99901,0.0,0.10938]
[1776697484489,80.95,74715.42,0.0,0.99897,0.0,0.11352]
[1776697485497,80.95,74721.22,0.0,0.99898,0.0,0.11277]
[1776697486497,80.95,74723.54,0.0,0.99898,0.0,0.11247]
[1776697487504,80.95,74738.02,0.0,0.999,0.0,0.11062]
[1776697488512,80.95,74745.34,0.0,0.99901,0.0,0.10969]
[1776697489517,80.95,74751.23,0.0,0.99902,0.0,0.10895]
[1776697490674,80.95,74773.3,0.0,0.99904,0.0,0.10622]
[1776697492541,80.95,74782.36,0.0,0.99905,0.0,0.10511]
[1776697497577,80.95,74792.2,0.0,0.99907,0.0,0.10392]
[1776697502617,80.95,74791.03,0.0,0.99906,0.0,0.10406]
[1776697503622,80.95,74802.54,0.0,0.99908,0.0,0.10269]
[1776697504628,80.95,74808.18,0.0,0.99908,0.0,0.10202]
[1776697505634,80.95,74828.61,0.0,0.99911,0.0,0.09963]
[1776697506642,80.95,74847.72,0.0,0.99913,0.0,0.09745]
[1776697507653,80.95,74853.06,0.0,0.99914,0.0,0.09684]
[1776697509662,80.95,74847.14,0.0,0.99913,0.0,0.09751]
[1776697510817,80.95,74842.1,0.0,0.99912,0.0,0.09808]
[1776697511678,80.95,74842.1,0.0,0.99912,0.0,0.09808]
[1776697516713,80.95,74854.54,0.0,0.99914,0.0,0.09668]
[1776697517725,80.95,74868.9,0.0,0.99915,0.0,0.09507]
[1776697518728,80.95,74872.9,0.0,0.99916,0.0,0.09463]
[1776697519734,80.95,74858.58,0.0,0.99914,0.0,0.09622]
[1776697520746,80.95,74850.56,0.0,0.99913,0.0,0.09712]
[1776697521749,80.95,74849.47,0.0,0.99913,0.0,0.09725]
[1776697524808,80.95,74875.04,0.0,0.99916,0.0,0.0944]
[1776697525797,80.95,74863.7,0.0,0.99915,0.0,0.09565]
[1776697528818,80.95,74874.54,0.0,0.99916,0.0,0.09445]
[1776697529826,80.95,74876.27,0.0,0.99916,0.0,0.09426]
[1776697531841,80.95,74866.43,0.0,0.99916,0.0,0.09484]
[1776697532869,80.95,74863.16,0.0,0.99915,0.0,0.09521]
[1776697534865,80.95,74847.9,0.0,0.99913,0.0,0.09691]
[1776697535868,80.95,74830.04,0.0,0.99911,0.0,0.09895]
[1776697540903,80.95,74826.88,0.0,0.99911,0.0,0.09931]
[1776697541910,80.95,74821.3,0.0,0.9991,0.0,0.09996]
[1776697544930,80.95,74827.38,0.0,0.99911,0.0,0.09925]
[1776697545938,80.95,74832.5,0.0,0.99912,0.0,0.09866]
[1776697549967,80.95,74831.47,0.0,0.99912,0.0,0.09878]
[1776697555003,80.95,74838.66,0.0,0.99912,0.0,0.09796]
[1776697556015,80.95,74807.23,0.0,0.99909,0.0,0.1016]
[1776697561208,80.95,74815.94,0.0,0.9991,0.0,0.10058]
[1776697563063,80.95,74822.49,0.0,0.99911,0.0,0.09982]
[1776697566085,80.95,74834.78,0.0,0.99912,0.0,0.0984]
[1776697567092,80.95,74841.19,0.0,0.99913,0.0,0.09767]
[1776697568101,80.95,74840.43,0.0,0.99913,0.0,0.09776]
[1776697573141,80.95,74833.48,0.0,0.99912,0.0,0.09855]
[1776697574159,80.95,74802.46,0.0,0.99908,0.0,0.10216]
[1776697575175,80.95,74792.13,0.0,0.99907,0.0,0.10339]
[1776697576181,80.95,74795.06,0.0,0.99907,0.0,0.10304]
[1776697577190,80.95,74800.19,0.0,0.99908,0.0,0.10243]
[1776697578188,80.95,74808.26,0.0,0.99909,0.0,0.10148]
[1776697579194,80.95,74812.07,0.0,0.99909,0.0,0.10103]
[1776697583221,80.95,74801.32,0.0,0.99908,0.0,0.1023]
[1776697584228,80.95,74789.3,0.0,0.99907,0.0,0.10373]
[1776697585235,80.95,74784.41,0.0,0.99906,0.0,0.10432]
[1776697587249,80.95,74797.06,0.0,0.99908,0.0,0.1028]
[1776697590269,80.95,74802.29,0.0,0.99908,0.0,0.10218]
[1776697593299,80.95,74798.27,0.0,0.99908,0.0,0.10213]
[1776697596321,80.95,74792.31,0.0,0.99908,0.0,0.10283]
[1776697598334,80.95,74787.69,0.0,0.99907,0.0,0.10338]
[1776697603372,80.95,74786.05,0.0,0.99907,0.0,0.10358]
[1776697604380,80.95,74792.86,0.0,0.99908,0.0,0.10277]
[1776697606393,80.95,74791.47,0.0,0.99907,0.0,0.10293]
[1776697608410,80.95,74798.26,0.0,0.99908,0.0,0.10213]
[1776697610439,80.95,74800.96,0.0,0.99909,0.0,0.10181]
[1776697611597,80.95,74806.37,0.0,0.99909,0.0,0.10117]
[1776697614464,80.95,74823.92,0.0,0.99911,0.0,0.09913]
[1776697615473,80.95,74831.83,0.0,0.99912,0.0,0.09822]
[1776697616478,80.95,74831.29,0.0,0.99912,0.0,0.09828]
[1776697621667,80.95,74849.5,0.0,0.99914,0.0,0.09622]
[1776697622521,80.95,74849.5,0.0,0.99914,0.0,0.09622]
[1776697623529,80.95,74839.54,0.0,0.99913,0.0,0.09735]
[1776697624536,80.95,74829.26,0.0,0.99912,0.0,0.09852]
[1776697625541,80.95,74821.0,0.0,0.99911,0.0,0.09947]
[1776697626548,80.95,74817.57,0.0,0.99911,0.0,0.09986]
[1776697628565,80.95,74810.76,0.0,0.9991,0.0,0.10066]
[1776697629570,80.95,74824.83,0.0,0.99911,0.0,0.09903]
[1776697630576,80.95,74825.55,0.0,0.99911,0.0,0.09894]
[1776697635617,80.95,74820.16,0.0,0.99911,0.0,0.09956]
[1776697636621,80.95,74810.79,0.0,0.9991,0.0,0.10065]
[1776697637637,80.95,74801.64,0.0,0.99909,0.0,0.10173]
[1776697638640,80.95,74790.52,0.0,0.99907,0.0,0.10305]
[1776697639646,80.95,74770.34,0.0,0.99905,0.0,0.10548]
[1776697641816,80.95,74764.22,0.0,0.99904,0.0,0.10623]
[1776697642670,80.95,74764.22,0.0,0.99904,0.0,0.10623]
[1776697643677,80.95,74774.62,0.0,0.99905,0.0,0.10496]
[1776697645693,80.95,74766.75,0.0,0.99905,0.0,0.10592]
[1776697646702,80.95,74761.27,0.0,0.99904,0.0,0.10659]
[1776697647706,80.95,74760.29,0.0,0.99904,0.0,0.10671]
[1776697649719,80.95,74755.03,0.0,0.99903,0.0,0.10736]
[1776697653748,80.95,74747.23,0.0,0.99903,0.0,0.10777]
[1776697655764,80.95,74736.55,0.0,0.99901,0.0,0.10911]
[1776697656772,80.95,74734.59,0.0,0.99901,0.0,0.10935]
[1776697660800,80.95,74728.59,0.0,0.999,0.0,0.11011]
[1776697661968,80.95,74715.09,0.0,0.99899,0.0,0.11183]
[1776697662815,80.95,74715.41,0.0,0.99899,0.0,0.11179]
[1776697663820,80.95,74707.59,0.0,0.99898,0.0,0.1128]
[1776697664827,80.95,74703.07,0.0,0.99897,0.0,0.11339]
[1776697667854,80.95,74721.6,0.0,0.99899,0.0,0.111]
[1776697668867,80.95,74743.37,0.0,0.99902,0.0,0.10825]
[1776697669870,80.95,74743.37,0.0,0.99902,0.0,0.10825]
[1776697670881,80.95,74742.17,0.0,0.99902,0.0,0.1084]
[1776697672049,80.95,74734.93,0.0,0.99901,0.0,0.10931]
[1776697673901,80.95,74734.18,0.0,0.99901,0.0,0.1094]
[1776697674910,80.95,74741.33,0.0,0.99902,0.0,0.10851]
[1776697675917,80.95,74758.0,0.0,0.99904,0.0,0.10644]
[1776697677929,80.95,74751.8,0.0,0.99903,0.0,0.1072]
[1776697678937,80.95,74749.41,0.0,0.99903,0.0,0.1075]
[1776697682122,80.95,74777.47,0.0,0.99906,0.0,0.10407]
[1776697683976,80.95,74786.13,0.0,0.99907,0.0,0.10303]
[1776697684992,80.95,74794.32,0.0,0.99908,0.0,0.10206]
[1776697686021,80.95,74801.91,0.0,0.99909,0.0,0.10116]
[1776697687001,80.95,74815.86,0.0,0.99911,0.0,0.09954]
[1776697688011,80.95,74826.4,0.0,0.99912,0.0,0.09833]
[1776697691035,80.95,74813.14,0.0,0.9991,0.0,0.09985]
[1776697692043,80.95,74813.52,0.0,0.99911,0.0,0.09981]
[1776697696073,80.95,74810.03,0.0,0.9991,0.0,0.10021]
[1776697697084,80.95,74796.83,0.0,0.99909,0.0,0.10176]
[1776697698088,80.95,74786.74,0.0,0.99907,0.0,0.10296]
[1776697700102,80.95,74794.07,0.0,0.99908,0.0,0.10209]
[1776697701108,80.95,74800.17,0.0,0.99909,0.0,0.10137]
[1776697703123,80.95,74806.5,0.0,0.9991,0.0,0.10063]
[1776697708157,80.95,74803.36,0.0,0.99909,0.0,0.10099]
[1776697713195,80.95,74809.28,0.0,0.9991,0.0,0.09978]
[1776697714214,80.95,74825.36,0.0,0.99912,0.0,0.09793]
[1776697715210,80.95,74841.72,0.0,0.99914,0.0,0.09608]
[1776697720261,80.95,74842.36,0.0,0.99914,0.0,0.09601]
[1776697722414,80.95,74818.17,0.0,0.99912,0.0,0.09875]
[1776697724288,80.95,74808.74,0.0,0.9991,0.0,0.09984]
[1776697728319,80.95,74827.99,0.0,0.99913,0.0,0.09763]
[1776697729327,80.95,74837.9,0.0,0.99914,0.0,0.09651]
[1776697732485,80.95,74820.43,0.0,0.99912,0.0,0.09849]
[1776697734362,80.95,74813.56,0.0,0.99911,0.0,0.09928]
[1776697736376,80.95,74823.13,0.0,0.99912,0.0,0.09818]
[1776697741412,80.95,74828.76,0.0,0.99913,0.0,0.09754]
[1776697742554,80.95,74817.39,0.0,0.99911,0.0,0.09884]
[1776697745443,80.95,74811.45,0.0,0.99911,0.0,0.09952]
[1776697750479,80.95,74809.84,0.0,0.99911,0.0,0.09971]
[1776697751621,80.95,74794.87,0.0,0.99909,0.0,0.10146]
[1776697753497,80.95,74795.59,0.0,0.99909,0.0,0.10138]
[1776697756518,80.95,74802.09,0.0,0.9991,0.0,0.10061]
[1776697758534,80.95,74809.33,0.0,0.99911,0.0,0.09977]
[1776697760548,80.95,74816.24,0.0,0.99911,0.0,0.09897]
[1776697765585,80.95,74811.87,0.0,0.99911,0.0,0.09948]
[1776697766591,80.95,74800.41,0.0,0.99909,0.0,0.10081]
[1776697768605,80.95,74797.33,0.0,0.99909,0.0,0.10117]
[1776697771763,80.95,74813.4,0.0,0.99911,0.0,0.09878]
[1776697772633,80.95,74813.4,0.0,0.99911,0.0,0.09878]
[1776697773640,80.95,74810.64,0.0,0.99911,0.0,0.09909]
[1776697774647,80.95,74803.02,0.0,0.9991,0.0,0.09998]
[1776697775655,80.95,74802.39,0.0,0.9991,0.0,0.10005]
[1776697780690,80.95,74802.43,0.0,0.9991,0.0,0.10005]
[1776697785734,80.95,74813.74,0.0,0.99911,0.0,0.09874]
[1776697787741,80.95,74813.79,0.0,0.99911,0.0,0.09873]
[1776697790765,80.95,74822.07,0.0,0.99912,0.0,0.09778]
[1776697794791,80.95,74810.97,0.0,0.99911,0.0,0.09906]
[1776697795807,80.95,74811.71,0.0,0.99911,0.0,0.09897]
[1776697796811,80.95,74812.5,0.0,0.99911,0.0,0.09888]
[1776697801997,80.95,74806.66,0.0,0.99911,0.0,0.09955]
[1776697803854,80.95,74809.96,0.0,0.99911,0.0,0.09917]
[1776697804866,80.95,74817.86,0.0,0.99912,0.0,0.09827]
[1776697805873,80.95,74819.68,0.0,0.99912,0.0,0.09806]
[1776697809908,80.95,74824.88,0.0,0.99913,0.0,0.09746]
[1776697810922,80.95,74830.97,0.0,0.99913,0.0,0.09678]
[1776697812082,80.95,74859.61,0.0,0.99917,0.0,0.09359]
[1776697812926,80.95,74859.61,0.0,0.99917,0.0,0.09359]
[1776697813933,80.95,74865.82,0.0,0.99917,0.0,0.09291]
[1776697814942,80.95,74865.55,0.0,0.99917,0.0,0.09294]
[1776697817961,80.95,74858.18,0.0,0.99916,0.0,0.09375]
[1776697818977,80.95,74854.85,0.0,0.99916,0.0,0.09411]
[1776697819987,80.95,74860.91,0.0,0.99917,0.0,0.09345]
[1776697820992,80.95,74899.75,0.0,0.99921,0.0,0.08929]
[1776697822158,80.95,74915.53,0.0,0.99922,0.0,0.08765]
[1776697823011,80.95,74915.82,0.0,0.99922,0.0,0.08762]
[1776697828052,80.95,74918.47,0.0,0.99923,0.0,0.08734]
[1776697830075,80.95,74924.43,0.0,0.99923,0.0,0.08673]
[1776697832233,80.95,74920.18,0.0,0.99923,0.0,0.0867]
[1776697835114,80.95,74917.72,0.0,0.99923,0.0,0.08695]
[1776697836130,80.95,74908.3,0.0,0.99922,0.0,0.08792]
[1776697837134,80.95,74911.37,0.0,0.99922,0.0,0.0876]
[1776697838143,80.95,74922.84,0.0,0.99923,0.0,0.08643]
[1776697839153,80.95,74929.65,0.0,0.99924,0.0,0.08574]
[1776697840160,80.95,74931.38,0.0,0.99924,0.0,0.08556]
[1776697841163,80.95,74940.22,0.0,0.99925,0.0,0.08467]
[1776697842305,80.95,74942.35,0.0,0.99925,0.0,0.08446]
[1776697845198,80.95,74936.48,0.0,0.99925,0.0,0.08505]
[1776697846203,80.95,74930.56,0.0,0.99924,0.0,0.08564]
[1776697849218,80.95,74937.03,0.0,0.99925,0.0,0.08499]
[1776697850224,80.95,74949.36,0.0,0.99926,0.0,0.08376]
[1776697851234,80.95,74948.19,0.0,0.99926,0.0,0.08388]
[1776697856271,80.95,74945.72,0.0,0.99926,0.0,0.08412]
[1776697857276,80.95,74940.72,0.0,0.99925,0.0,0.08462]
[1776697858285,80.95,74934.94,0.0,0.99925,0.0,0.0852]
[1776697862341,80.95,74941.06,0.0,0.99925,0.0,0.08459]
[1776697863341,80.95,74953.51,0.0,0.99926,0.0,0.08335]
[1776697864332,80.95,74960.09,0.0,0.99927,0.0,0.08271]
[1776697865336,80.95,74960.83,0.0,0.99927,0.0,0.08263]
[1776697869365,80.95,74945.21,0.0,0.99926,0.0,0.08417]
[1776697870375,80.95,74945.27,0.0,0.99926,0.0,0.08417]
[1776697873391,80.95,74953.98,0.0,0.99927,0.0,0.08331]
[1776697874399,80.95,74958.73,0.0,0.99927,0.0,0.08284]
[1776697878427,80.95,74966.12,0.0,0.99928,0.0,0.08212]
[1776697879435,80.95,74975.72,0.0,0.99929,0.0,0.08119]
[1776697880450,80.95,74981.32,0.0,0.99929,0.0,0.08065]
[1776697881453,80.95,74992.29,0.0,0.9993,0.0,0.07961]
[1776697882607,80.95,75004.37,0.0,0.99931,0.0,0.07847]
[1776697884472,80.95,75003.52,0.0,0.99931,0.0,0.07855]
[1776697886487,80.95,74997.9,0.0,0.99931,0.0,0.07908]
[1776697891522,80.95,75003.35,0.0,0.99931,0.0,0.07814]
[1776697892677,80.95,75013.01,0.0,0.99932,0.0,0.07724]
[1776697894543,80.95,75016.95,0.0,0.99933,0.0,0.07688]
[1776697897565,80.95,75022.74,0.0,0.99933,0.0,0.07635]
[1776697898570,80.95,75028.01,0.0,0.99934,0.0,0.07587]
[1776697900625,80.95,75029.22,0.0,0.99934,0.0,0.07576]
[1776697902750,80.95,75018.28,0.0,0.99933,0.0,0.07676]
[1776697904612,80.95,75017.22,0.0,0.99933,0.0,0.07685]
[1776697906630,80.95,75022.97,0.0,0.99933,0.0,0.07633]
[1776697908651,80.95,75024.57,0.0,0.99933,0.0,0.07618]
[1776697913684,80.95,75027.47,0.0,0.99934,0.0,0.07592]
[1776697916705,80.95,75031.79,0.0,0.99934,0.0,0.07553]
[1776697920730,80.95,75025.28,0.0,0.99933,0.0,0.07612]
[1776697922912,80.95,75025.48,0.0,0.99933,0.0,0.0761]
[1776697925768,80.95,75017.51,0.0,0.99933,0.0,0.07683]
[1776697926779,80.95,75001.61,0.0,0.99931,0.0,0.0783]
[1776697927779,80.95,74993.52,0.0,0.99931,0.0,0.07905]
[1776697929799,80.95,74989.45,0.0,0.9993,0.0,0.07944]
[1776697930803,80.95,74979.51,0.0,0.99929,0.0,0.08038]
[1776697931808,80.95,74975.66,0.0,0.99929,0.0,0.08075]
[1776697935842,80.95,74971.45,0.0,0.99929,0.0,0.08115]
[1776697937863,80.95,74967.65,0.0,0.99928,0.0,0.08152]
[1776697943062,80.95,74966.34,0.0,0.99928,0.0,0.08165]
[1776697944901,80.95,74974.47,0.0,0.99929,0.0,0.08086]
[1776697945908,80.95,74975.32,0.0,0.99929,0.0,0.08078]
[1776697947924,80.95,74966.98,0.0,0.99928,0.0,0.08159]
[1776697948930,80.95,74964.15,0.0,0.99928,0.0,0.08186]
[1776697950945,80.95,74973.5,0.0,0.99929,0.0,0.08096]
[1776697951951,80.95,74977.36,0.0,0.99929,0.0,0.08015]
[1776697956991,80.95,74974.0,0.0,0.99929,0.0,0.08047]
[1776697959003,80.95,74964.01,0.0,0.99928,0.0,0.08143]
[1776697960017,80.95,74961.2,0.0,0.99928,0.0,0.0817]
[1776697963219,80.95,74952.99,0.0,0.99927,0.0,0.0825]
[1776697965054,80.95,74947.7,0.0,0.99927,0.0,0.08302]
[1776697968077,80.95,74955.06,0.0,0.99927,0.0,0.0823]
[1776697971098,80.95,74960.72,0.0,0.99928,0.0,0.08174]
[1776697973298,80.95,74994.94,0.0,0.99931,0.0,0.07849]
[1776697975225,80.95,75001.47,0.0,0.99932,0.0,0.07788]
[1776697977149,80.95,74993.6,0.0,0.99931,0.0,0.07861]
[1776697980172,80.95,74991.2,0.0,0.99931,0.0,0.07884]
[1776697983386,80.95,74991.34,0.0,0.99931,0.0,0.07882]
[1776697985204,80.95,74982.26,0.0,0.9993,0.0,0.07968]
[1776697986212,80.95,74979.04,0.0,0.9993,0.0,0.07999]
[1776697988226,80.95,74968.55,0.0,0.99929,0.0,0.08099]
[1776697989241,80.95,74961.93,0.0,0.99928,0.0,0.08163]
[1776697990245,80.95,74959.33,0.0,0.99928,0.0,0.08188]
[1776697995281,80.95,74961.37,0.0,0.99928,0.0,0.08168]
[1776697997290,80.95,74952.59,0.0,0.99927,0.0,0.08254]
[1776698002331,80.95,74949.65,0.0,0.99927,0.0,0.08282]
[1776698007361,80.95,74950.0,0.0,0.99927,0.0,0.08279]
[1776698009376,80.95,74945.09,0.0,0.99926,0.0,0.08327]
[1776698014412,80.95,74938.17,0.0,0.99926,0.0,0.0835]
[1776698018442,80.95,74932.7,0.0,0.99926,0.0,0.08404]
[1776698023488,80.95,74931.35,0.0,0.99926,0.0,0.08418]
[1776698024487,80.95,74910.37,0.0,0.99923,0.0,0.08629]
[1776698025491,80.95,74904.3,0.0,0.99923,0.0,0.08691]
[1776698026498,80.95,74893.1,0.0,0.99922,0.0,0.08807]
[1776698028535,80.95,74907.97,0.0,0.99923,0.0,0.08654]
[1776698029529,80.95,74913.56,0.0,0.99924,0.0,0.08597]
[1776698030536,80.95,74920.19,0.0,0.99924,0.0,0.0853]
[1776698031543,80.95,74929.01,0.0,0.99925,0.0,0.08441]
[1776698033560,80.95,74936.37,0.0,0.99926,0.0,0.08368]
[1776698038595,80.95,74940.92,0.0,0.99926,0.0,0.08323]
[1776698043631,80.95,74946.54,0.0,0.99927,0.0,0.08268]
[1776698047659,80.95,74953.69,0.0,0.99928,0.0,0.08198]
[1776698050867,80.95,74963.69,0.0,0.99929,0.0,0.08101]
[1776698056731,80.95,74965.15,0.0,0.99929,0.0,0.08087]
[1776698058751,80.95,74972.54,0.0,0.99929,0.0,0.08016]
[1776698059754,80.95,74980.93,0.0,0.9993,0.0,0.07937]
[1776698063783,80.95,74985.36,0.0,0.99931,0.0,0.07895]
[1776698067813,80.95,74988.75,0.0,0.99931,0.0,0.07863]
[1776698068828,80.95,74993.88,0.0,0.99931,0.0,0.07815]
[1776698072849,80.95,75009.04,0.0,0.99933,0.0,0.07633]
[1776698077883,80.95,75015.81,0.0,0.99934,0.0,0.07571]
[1776698081079,80.95,75022.65,0.0,0.99934,0.0,0.0751]
[1776698084932,80.95,75033.31,0.0,0.99935,0.0,0.07414]
[1776698088959,80.95,75041.74,0.0,0.99936,0.0,0.0734]
[1776698089968,80.95,75048.15,0.0,0.99936,0.0,0.07284]
[1776698091153,80.95,75061.43,0.0,0.99938,0.0,0.07168]
[1776698091981,80.95,75061.43,0.0,0.99938,0.0,0.07168]
[1776698093997,80.95,75064.66,0.0,0.99938,0.0,0.07141]
[1776698097018,80.95,75058.85,0.0,0.99937,0.0,0.07191]
[1776698101223,80.95,75067.41,0.0,0.99938,0.0,0.07117]
[1776698103062,80.95,75068.37,0.0,0.99938,0.0,0.07109]
[1776698105084,80.95,75078.9,0.0,0.99939,0.0,0.07019]
[1776698106085,80.95,75077.32,0.0,0.99939,0.0,0.07033]
[1776698108098,80.95,75071.9,0.0,0.99938,0.0,0.07079]
[1776698109103,80.95,75065.92,0.0,0.99938,0.0,0.0713]
[1776698113132,80.95,75073.04,0.0,0.99938,0.0,0.07069]
[1776698114139,80.95,75076.85,0.0,0.99939,0.0,0.07037]
[1776698116153,80.95,75084.26,0.0,0.99939,0.0,0.06974]
[1776698121191,80.95,75094.3,0.0,0.9994,0.0,0.0689]
[1776698123213,80.95,75100.7,0.0,0.99941,0.0,0.06837]
[1776698124215,80.95,75106.76,0.0,0.99941,0.0,0.06788]
[1776698125221,80.95,75107.62,0.0,0.99941,0.0,0.06781]
[1776698126228,80.95,75116.21,0.0,0.99942,0.0,0.06711]
[1776698127234,80.95,75113.85,0.0,0.99942,0.0,0.0673]
[1776698130255,80.95,75119.79,0.0,0.99942,0.0,0.06682]
[1776698132269,80.95,75121.54,0.0,0.99943,0.0,0.0663]
[1776698135291,80.95,75116.2,0.0,0.99942,0.0,0.06673]
[1776698138311,80.95,75100.63,0.0,0.99941,0.0,0.06799]
[1776698139319,80.95,75096.48,0.0,0.99941,0.0,0.06833]
[1776698142341,80.95,75093.16,0.0,0.9994,0.0,0.06861]
[1776698144354,80.95,75080.15,0.0,0.99939,0.0,0.06969]
[1776698145361,80.95,75072.15,0.0,0.99939,0.0,0.07037]
[1776698146407,80.95,75069.88,0.0,0.99939,0.0,0.07056]
[1776698149417,80.95,75079.8,0.0,0.99939,0.0,0.06972]
[1776698150425,80.95,75081.37,0.0,0.99939,0.0,0.06959]
[1776698151580,80.95,75072.8,0.0,0.99939,0.0,0.07031]
[1776698153446,80.95,75073.34,0.0,0.99939,0.0,0.07027]
[1776698155466,80.95,75080.05,0.0,0.99939,0.0,0.0697]
[1776698156468,80.95,75074.85,0.0,0.99939,0.0,0.07014]
[1776698157474,80.95,75070.68,0.0,0.99939,0.0,0.07049]
[1776698161687,80.95,75075.68,0.0,0.99939,0.0,0.07007]
[1776698163546,80.95,75064.07,0.0,0.99938,0.0,0.07106]
[1776698164555,80.95,75059.08,0.0,0.99938,0.0,0.07148]
[1776698166568,80.95,75070.42,0.0,0.99939,0.0,0.07052]
[1776698167576,80.95,75072.01,0.0,0.99939,0.0,0.07038]
[1776698168582,80.95,75083.99,0.0,0.9994,0.0,0.06937]
[1776698169590,80.95,75084.89,0.0,0.9994,0.0,0.0693]
[1776698174625,80.95,75085.46,0.0,0.9994,0.0,0.06925]
[1776698176639,80.95,75088.88,0.0,0.9994,0.0,0.06896]
[1776698181800,80.95,75098.33,0.0,0.99941,0.0,0.06818]
[1776698182683,80.95,75098.33,0.0,0.99941,0.0,0.06818]
[1776698184706,80.95,75091.35,0.0,0.9994,0.0,0.06876]
[1776698185707,80.95,75074.7,0.0,0.99939,0.0,0.07015]
[1776698186714,80.95,75064.06,0.0,0.99938,0.0,0.07106]
[1776698187722,80.95,75060.6,0.0,0.99938,0.0,0.07135]
[1776698190743,80.95,75051.77,0.0,0.99937,0.0,0.07211]
[1776698192758,80.95,75045.19,0.0,0.99937,0.0,0.07228]
[1776698193765,80.95,75046.56,0.0,0.99937,0.0,0.07216]
[1776698198800,80.95,75048.37,0.0,0.99937,0.0,0.072]
[1776698200815,80.95,75050.25,0.0,0.99937,0.0,0.07184]
[1776698203849,80.95,75065.28,0.0,0.99939,0.0,0.07055]
[1776698204850,80.95,75074.15,0.0,0.99939,0.0,0.0698]
[1776698205866,80.95,75080.07,0.0,0.9994,0.0,0.06931]
[1776698206867,80.95,75091.05,0.0,0.99941,0.0,0.06839]
[1776698207873,80.95,75099.16,0.0,0.99941,0.0,0.06773]
[1776698208882,80.95,75102.38,0.0,0.99941,0.0,0.06747]
[1776698212013,80.95,75097.07,0.0,0.99941,0.0,0.0679]
[1776698213917,80.95,75092.02,0.0,0.99941,0.0,0.06831]
[1776698215930,80.95,75091.12,0.0,0.99941,0.0,0.06839]
[1776698218954,80.95,75099.71,0.0,0.99941,0.0,0.06768]
[1776698219962,80.95,75107.53,0.0,0.99942,0.0,0.06705]
[1776698220979,80.95,75108.48,0.0,0.99942,0.0,0.06697]
[1776698222101,80.95,75127.77,0.0,0.99943,0.0,0.06542]
[1776698222990,80.95,75127.77,0.0,0.99943,0.0,0.06542]
[1776698223997,80.95,75132.06,0.0,0.99944,0.0,0.06508]
[1776698225020,80.95,75151.05,0.0,0.99945,0.0,0.0636]
[1776698226016,80.95,75158.67,0.0,0.99946,0.0,0.06301]
[1776698227044,80.95,75160.42,0.0,0.99946,0.0,0.06288]
[1776698228037,80.95,75153.45,0.0,0.99945,0.0,0.06342]
[1776698229037,80.95,75150.48,0.0,0.99945,0.0,0.06364]
[1776698234073,80.95,75145.6,0.0,0.99945,0.0,0.06402]
[1776698235111,80.95,75126.89,0.0,0.99943,0.0,0.06549]
[1776698236087,80.95,75133.26,0.0,0.99944,0.0,0.06499]
[1776698238107,80.95,75132.85,0.0,0.99944,0.0,0.06502]
[1776698240117,80.95,75133.0,0.0,0.99944,0.0,0.06501]
[1776698243138,80.95,75136.37,0.0,0.99944,0.0,0.06474]
[1776698245157,80.95,75142.87,0.0,0.99945,0.0,0.06424]
[1776698246159,80.95,75147.7,0.0,0.99945,0.0,0.06386]
[1776698250187,80.95,75154.15,0.0,0.99945,0.0,0.06336]
[1776698252320,80.95,75150.09,0.0,0.99945,0.0,0.06331]
[1776698254214,80.95,75156.2,0.0,0.99946,0.0,0.06284]
[1776698256231,80.95,75162.35,0.0,0.99946,0.0,0.06237]
[1776698257236,80.95,75175.43,0.0,0.99947,0.0,0.06139]
[1776698258245,80.95,75188.19,0.0,0.99948,0.0,0.06044]
[1776698259252,80.95,75185.08,0.0,0.99948,0.0,0.06067]
[1776698260258,80.95,75174.62,0.0,0.99947,0.0,0.06145]
[1776698261264,80.95,75168.87,0.0,0.99947,0.0,0.06188]
[1776698262392,80.95,75174.22,0.0,0.99947,0.0,0.06148]
[1776698264294,80.95,75184.21,0.0,0.99948,0.0,0.06073]
[1776698265294,80.95,75186.58,0.0,0.99948,0.0,0.06056]
[1776698267310,80.95,75181.25,0.0,0.99948,0.0,0.06095]
[1776698268316,80.95,75181.87,0.0,0.99948,0.0,0.06091]
[1776698269323,80.95,75176.33,0.0,0.99947,0.0,0.06132]
[1776698270340,80.95,75167.63,0.0,0.99947,0.0,0.06197]
[1776698271360,80.95,75172.86,0.0,0.99947,0.0,0.06158]
[1776698275365,80.95,75161.39,0.0,0.99946,0.0,0.06245]
[1776698276372,80.95,75164.48,0.0,0.99946,0.0,0.06221]
[1776698277381,80.95,75170.98,0.0,0.99947,0.0,0.06172]
[1776698278386,80.95,75175.75,0.0,0.99947,0.0,0.06136]
[1776698279394,80.95,75162.62,0.0,0.99946,0.0,0.06235]
[1776698280401,80.95,75156.97,0.0,0.99946,0.0,0.06278]
[1776698281409,80.95,75160.0,0.0,0.99946,0.0,0.06255]
[1776698284430,80.95,75154.83,0.0,0.99946,0.0,0.06295]
[1776698286445,80.95,75150.6,0.0,0.99945,0.0,0.06327]
[1776698290472,80.95,75158.17,0.0,0.99946,0.0,0.06269]
[1776698295508,80.95,75154.85,0.0,0.99946,0.0,0.06294]
[1776698300542,80.95,75151.34,0.0,0.99945,0.0,0.06321]
[1776698301549,80.95,75150.1,0.0,0.99945,0.0,0.06331]
[1776698302690,80.95,75158.91,0.0,0.99946,0.0,0.06263]
[1776698304571,80.95,75167.77,0.0,0.99947,0.0,0.06196]
[1776698305578,80.95,75168.71,0.0,0.99947,0.0,0.06189]
[1776698309613,80.95,75187.46,0.0,0.99948,0.0,0.06049]
[1776698310622,80.95,75185.62,0.0,0.99948,0.0,0.06063]
[1776698312767,80.95,75176.75,0.0,0.99948,0.0,0.06093]
[1776698314649,80.95,75176.52,0.0,0.99948,0.0,0.06095]
[1776698318680,80.95,75196.52,0.0,0.99949,0.0,0.05948]
[1776698319684,80.95,75195.04,0.0,0.99949,0.0,0.05959]
[1776698324720,80.95,75190.3,0.0,0.99949,0.0,0.05993]
[1776698326741,80.95,75183.38,0.0,0.99948,0.0,0.06044]
[1776698327744,80.95,75179.31,0.0,0.99948,0.0,0.06074]
[1776698328751,80.95,75168.61,0.0,0.99947,0.0,0.06154]
[1776698329760,80.95,75156.5,0.0,0.99946,0.0,0.06246]
[1776698330777,80.95,75158.36,0.0,0.99946,0.0,0.06231]
[1776698331784,80.95,75164.06,0.0,0.99947,0.0,0.06188]
[1776698333798,80.95,75162.27,0.0,0.99947,0.0,0.06202]
[1776698334807,80.95,75160.11,0.0,0.99946,0.0,0.06218]
[1776698336818,80.95,75169.86,0.0,0.99947,0.0,0.06145]
[1776698337827,80.95,75171.87,0.0,0.99947,0.0,0.0613]
[1776698342989,80.95,75173.66,0.0,0.99947,0.0,0.06116]
[1776698344913,80.95,75180.15,0.0,0.99948,0.0,0.06068]
[1776698346923,80.95,75200.61,0.0,0.99949,0.0,0.05918]
[1776698347905,80.95,75207.85,0.0,0.9995,0.0,0.05866]
[1776698348910,80.95,75208.52,0.0,0.9995,0.0,0.05861]
[1776698351930,80.95,75202.74,0.0,0.99949,0.0,0.05903]
[1776698353944,80.95,75201.32,0.0,0.99949,0.0,0.05913]
[1776698356965,80.95,75193.68,0.0,0.99949,0.0,0.05969]
[1776698357971,80.95,75198.08,0.0,0.99949,0.0,0.05937]
[1776698358978,80.95,75203.27,0.0,0.99949,0.0,0.05899]
[1776698360994,80.95,75208.18,0.0,0.9995,0.0,0.05864]
[1776698365027,80.95,75201.95,0.0,0.99949,0.0,0.05908]
[1776698368043,80.95,75198.78,0.0,0.99949,0.0,0.05931]
[1776698369049,80.95,75206.6,0.0,0.9995,0.0,0.05875]
[1776698370055,80.95,75208.26,0.0,0.9995,0.0,0.05863]
[1776698372069,80.95,75200.45,0.0,0.99949,0.0,0.05885]
[1776698373077,80.95,75198.73,0.0,0.99949,0.0,0.05897]
[1776698376097,80.95,75194.83,0.0,0.99949,0.0,0.05925]
[1776698380135,80.95,75175.67,0.0,0.99948,0.0,0.06066]
[1776698381138,80.95,75171.56,0.0,0.99947,0.0,0.06096]
[1776698383287,80.95,75164.43,0.0,0.99947,0.0,0.0615]
[1776698386173,80.95,75162.37,0.0,0.99947,0.0,0.06165]
[1776698387182,80.95,75174.17,0.0,0.99948,0.0,0.06077]
[1776698388188,80.95,75186.12,0.0,0.99949,0.0,0.05989]
[1776698389193,80.95,75188.38,0.0,0.99949,0.0,0.05972]
[1776698392214,80.95,75199.46,0.0,0.99949,0.0,0.05892]
[1776698393364,80.95,75197.06,0.0,0.99949,0.0,0.05909]
[1776698396243,80.95,75189.9,0.0,0.99949,0.0,0.05961]
[1776698397253,80.95,75188.98,0.0,0.99949,0.0,0.05968]
[1776698402291,80.95,75178.31,0.0,0.99948,0.0,0.06046]
[1776698403435,80.95,75180.54,0.0,0.99948,0.0,0.0603]
[1776698407320,80.95,75183.89,0.0,0.99948,0.0,0.06005]
[1776698408327,80.95,75174.88,0.0,0.99948,0.0,0.06072]
[1776698409333,80.95,75177.66,0.0,0.99948,0.0,0.06051]
[1776698414369,80.95,75179.48,0.0,0.99948,0.0,0.06038]
[1776698418397,80.95,75169.55,0.0,0.99947,0.0,0.06111]
[1776698419403,80.95,75167.62,0.0,0.99947,0.0,0.06126]
[1776698424439,80.95,75168.6,0.0,0.99947,0.0,0.06119]
[1776698425448,80.95,75156.57,0.0,0.99946,0.0,0.06209]
[1776698426454,80.95,75158.47,0.0,0.99947,0.0,0.06195]
[1776698430496,80.95,75165.72,0.0,0.99947,0.0,0.0614]
[1776698431495,80.95,75172.68,0.0,0.99948,0.0,0.06053]
[1776698432498,80.95,75182.66,0.0,0.99949,0.0,0.05979]
[1776698433660,80.95,75181.86,0.0,0.99949,0.0,0.05985]
[1776698439548,80.95,75187.34,0.0,0.99949,0.0,0.05945]
[1776698442573,80.95,75178.65,0.0,0.99948,0.0,0.06009]
[1776698443734,80.95,75173.12,0.0,0.99948,0.0,0.0605]
[1776698446598,80.95,75163.66,0.0,0.99947,0.0,0.0612]
[1776698448612,80.95,75155.76,0.0,0.99947,0.0,0.06179]
[1776698450625,80.95,75153.54,0.0,0.99947,0.0,0.06196]
[1776698453648,80.95,75164.25,0.0,0.99947,0.0,0.06116]
[1776698454654,80.95,75164.25,0.0,0.99947,0.0,0.06116]
[1776698459689,80.95,75157.5,0.0,0.99947,0.0,0.06166]
[1776698461736,80.95,75154.28,0.0,0.99947,0.0,0.0619]
[1776698463914,80.95,75149.0,0.0,0.99946,0.0,0.0623]
[1776698465736,80.95,75159.13,0.0,0.99947,0.0,0.06154]
[1776698466741,80.95,75160.51,0.0,0.99947,0.0,0.06144]
[1776698467757,80.95,75171.69,0.0,0.99948,0.0,0.0606]
[1776698468761,80.95,75173.67,0.0,0.99948,0.0,0.06046]
[1776698472792,80.95,75165.72,0.0,0.99947,0.0,0.06105]
[1776698473987,80.95,75160.03,0.0,0.99947,0.0,0.06147]
[1776698475816,80.95,75167.62,0.0,0.99948,0.0,0.0609]
[1776698476818,80.95,75178.72,0.0,0.99948,0.0,0.06008]
[1776698477855,80.95,75182.5,0.0,0.99949,0.0,0.05981]
[1776698479899,80.95,75204.09,0.0,0.9995,0.0,0.05824]
[1776698481905,80.95,75245.45,0.0,0.99953,0.0,0.05536]
[1776698484148,80.95,75321.88,0.0,0.99957,0.0,0.05037]
[1776698484967,80.95,75355.03,0.0,0.99959,0.0,0.04833]
[1776698485999,80.95,75354.01,0.0,0.99959,0.0,0.04839]
[1776698488025,80.95,75343.6,0.0,0.99959,0.0,0.04902]
[1776698489033,80.95,75343.79,0.0,0.99959,0.0,0.04901]
[1776698490042,80.95,75349.55,0.0,0.99959,0.0,0.04866]
[1776698491054,80.95,75341.36,0.0,0.99959,0.0,0.04887]
[1776698493082,80.95,75341.78,0.0,0.99959,0.0,0.04884]
[1776698494178,80.95,75361.84,0.0,0.9996,0.0,0.04763]
[1776698496099,80.95,75368.51,0.0,0.9996,0.0,0.04724]
[1776698497103,80.95,75384.77,0.0,0.99961,0.0,0.04629]
[1776698498111,80.95,75392.01,0.0,0.99961,0.0,0.04587]
[1776698499121,80.95,75389.91,0.0,0.99961,0.0,0.04599]
[1776698500134,80.95,75373.02,0.0,0.9996,0.0,0.04697]
[1776698501134,80.95,75378.25,0.0,0.99961,0.0,0.04667]
[1776698504264,80.95,75382.7,0.0,0.99961,0.0,0.04641]
[1776698507180,80.95,75399.71,0.0,0.99962,0.0,0.04543]
[1776698508180,80.95,75387.87,0.0,0.99961,0.0,0.04611]
[1776698509187,80.95,75379.57,0.0,0.99961,0.0,0.04659]
[1776698510194,80.95,75369.11,0.0,0.9996,0.0,0.0472]
[1776698511211,80.95,75368.67,0.0,0.9996,0.0,0.04723]
[1776698512209,80.95,75349.75,0.0,0.99959,0.0,0.04836]
[1776698513216,80.95,75346.91,0.0,0.99959,0.0,0.04853]
[1776698514345,80.95,75340.35,0.0,0.99959,0.0,0.04893]
[1776698516236,80.95,75342.84,0.0,0.99959,0.0,0.04878]
[1776698518250,80.95,75332.11,0.0,0.99958,0.0,0.04943]
[1776698519258,80.95,75330.09,0.0,0.99958,0.0,0.04956]
[1776698524293,80.95,75340.89,0.0,0.99959,0.0,0.04889]
[1776698525300,80.95,75368.18,0.0,0.9996,0.0,0.04726]
[1776698526308,80.95,75378.62,0.0,0.99961,0.0,0.04665]
[1776698527319,80.95,75383.46,0.0,0.99961,0.0,0.04636]
[1776698528323,80.95,75400.35,0.0,0.99962,0.0,0.0454]
[1776698529329,80.95,75402.09,0.0,0.99962,0.0,0.0453]
[1776698532372,80.95,75394.8,0.0,0.99962,0.0,0.04571]
[1776698534374,80.95,75404.9,0.0,0.99962,0.0,0.04514]
[1776698535376,80.95,75415.4,0.0,0.99963,0.0,0.04455]
[1776698537412,80.95,75408.49,0.0,0.99962,0.0,0.04493]
[1776698538400,80.95,75397.05,0.0,0.99962,0.0,0.04558]
[1776698540412,80.95,75370.84,0.0,0.9996,0.0,0.0471]
[1776698541418,80.95,75360.11,0.0,0.9996,0.0,0.04774]
[1776698542433,80.95,75381.02,0.0,0.99961,0.0,0.04651]
[1776698543435,80.95,75372.67,0.0,0.9996,0.0,0.04699]
[1776698544502,80.95,75361.09,0.0,0.9996,0.0,0.04768]
[1776698545456,80.95,75358.81,0.0,0.9996,0.0,0.04781]
[1776698546462,80.95,75401.45,0.0,0.99962,0.0,0.04533]
[1776698547466,80.95,75401.83,0.0,0.99962,0.0,0.04531]
[1776698548473,80.95,75394.24,0.0,0.99962,0.0,0.04574]
[1776698550504,80.95,75387.64,0.0,0.99961,0.0,0.04612]
[1776698552523,80.95,75396.71,0.0,0.99962,0.0,0.04532]
[1776698553531,80.95,75389.49,0.0,0.99962,0.0,0.04574]
[1776698554538,80.95,75388.2,0.0,0.99961,0.0,0.04581]
[1776698555545,80.95,75403.62,0.0,0.99962,0.0,0.04493]
[1776698556550,80.95,75416.02,0.0,0.99963,0.0,0.04424]
[1776698557555,80.95,75417.82,0.0,0.99963,0.0,0.04414]
[1776698558562,80.95,75407.35,0.0,0.99962,0.0,0.04472]
[1776698559570,80.95,75414.44,0.0,0.99963,0.0,0.04433]
[1776698561834,80.95,75430.8,0.0,0.99964,0.0,0.04343]
[1776698563605,80.95,75469.39,0.0,0.99966,0.0,0.04137]
[1776698564609,80.95,75486.46,0.0,0.99966,0.0,0.04048]
[1776698565620,80.95,75488.81,0.0,0.99966,0.0,0.04036]
[1776698566623,80.95,75504.75,0.0,0.99967,0.0,0.03956]
[1776698567636,80.95,75506.26,0.0,0.99967,0.0,0.03948]
[1776698569647,80.95,75499.78,0.0,0.99967,0.0,0.03981]
[1776698570780,80.95,75505.87,0.0,0.99967,0.0,0.0395]
[1776698571927,80.95,75490.19,0.0,0.99967,0.0,0.04029]
[1776698573676,80.95,75489.71,0.0,0.99966,0.0,0.04032]
[1776698574681,80.95,75480.09,0.0,0.99966,0.0,0.04081]
[1776698575689,80.95,75457.42,0.0,0.99965,0.0,0.04199]
[1776698576694,80.95,75462.66,0.0,0.99965,0.0,0.04172]
[1776698580729,80.95,75467.87,0.0,0.99965,0.0,0.04144]
[1776698582000,80.95,75457.62,0.0,0.99965,0.0,0.04198]
[1776698583745,80.95,75456.43,0.0,0.99965,0.0,0.04205]
[1776698584752,80.95,75445.45,0.0,0.99964,0.0,0.04263]
[1776698585759,80.95,75437.21,0.0,0.99964,0.0,0.04308]
[1776698586778,80.95,75438.89,0.0,0.99964,0.0,0.04299]
[1776698588785,80.95,75442.41,0.0,0.99964,0.0,0.0428]
[1776698593824,80.95,75441.99,0.0,0.99964,0.0,0.04282]
[1776698594832,80.95,75449.29,0.0,0.99965,0.0,0.04243]
[1776698595837,80.95,75452.82,0.0,0.99965,0.0,0.04224]
[1776698597111,80.95,75464.8,0.0,0.99965,0.0,0.04161]
[1776698598858,80.95,75473.72,0.0,0.99966,0.0,0.04114]
[1776698599865,80.95,75483.8,0.0,0.99966,0.0,0.04062]
[1776698600871,80.95,75479.77,0.0,0.99966,0.0,0.04083]
[1776698603903,80.95,75436.44,0.0,0.99964,0.0,0.04312]
[1776698604905,80.95,75436.44,0.0,0.99964,0.0,0.04312]
[1776698605911,80.95,75431.04,0.0,0.99964,0.0,0.04341]
[1776698607925,80.95,75426.27,0.0,0.99963,0.0,0.04367]
[1776698612962,80.95,75426.92,0.0,0.99964,0.0,0.04337]
[1776698617257,80.95,75410.04,0.0,0.99963,0.0,0.0443]
[1776698619004,80.95,75406.85,0.0,0.99963,0.0,0.04448]
[1776698622026,80.95,75400.65,0.0,0.99962,0.0,0.04483]
[1776698624054,80.95,75393.19,0.0,0.99962,0.0,0.04525]
[1776698627327,80.95,75398.21,0.0,0.99962,0.0,0.04496]
[1776698632100,80.95,75432.0,0.0,0.99964,0.0,0.04309]
[1776698633107,80.95,75440.48,0.0,0.99964,0.0,0.04264]
[1776698637399,80.95,75441.22,0.0,0.99964,0.0,0.0426]
[1776698639155,80.95,75437.04,0.0,0.99964,0.0,0.04282]
[1776698644191,80.95,75440.73,0.0,0.99964,0.0,0.04262]
[1776698645199,80.95,75453.36,0.0,0.99965,0.0,0.04195]
[1776698646206,80.95,75487.03,0.0,0.99967,0.0,0.0402]
[1776698647474,80.95,75497.79,0.0,0.99967,0.0,0.03966]
[1776698649488,80.95,75476.32,0.0,0.99966,0.0,0.04075]
[1776698650234,80.95,75477.34,0.0,0.99966,0.0,0.0407]
[1776698654263,80.95,75483.35,0.0,0.99966,0.0,0.04039]
[1776698659302,80.95,75480.36,0.0,0.99966,0.0,0.04054]
[1776698660306,80.95,75468.16,0.0,0.99966,0.0,0.04117]
[1776698661313,80.95,75458.86,0.0,0.99965,0.0,0.04166]
[1776698662320,80.95,75471.52,0.0,0.99966,0.0,0.041]
[1776698665603,80.95,75478.11,0.0,0.99966,0.0,0.04066]
[1776698668364,80.95,75473.02,0.0,0.99966,0.0,0.04092]
[1776698672389,80.95,75477.16,0.0,0.99966,0.0,0.04045]
[1776698675410,80.95,75472.16,0.0,0.99966,0.0,0.04071]
[1776698676422,80.95,75498.04,0.0,0.99967,0.0,0.0394]
[1776698677427,80.95,75508.27,0.0,0.99968,0.0,0.03889]
[1776698678445,80.95,75501.46,0.0,0.99967,0.0,0.03923]
[1776698679444,80.95,75494.3,0.0,0.99967,0.0,0.03958]
[1776698680453,80.95,75488.68,0.0,0.99967,0.0,0.03987]
[1776698685489,80.95,75479.05,0.0,0.99966,0.0,0.04036]
[1776698687504,80.95,75485.16,0.0,0.99967,0.0,0.04005]
[1776698689520,80.95,75479.77,0.0,0.99966,0.0,0.04032]
[1776698691534,80.95,75473.08,0.0,0.99966,0.0,0.04066]
[1776698694555,80.95,75461.77,0.0,0.99966,0.0,0.04125]
[1776698696567,80.95,75455.91,0.0,0.99965,0.0,0.04155]
[1776698698582,80.95,75448.4,0.0,0.99965,0.0,0.04195]
[1776698700594,80.95,75438.12,0.0,0.99964,0.0,0.0425]
[1776698702634,80.95,75461.75,0.0,0.99966,0.0,0.04125]
[1776698703640,80.95,75472.99,0.0,0.99966,0.0,0.04067]
[1776698705653,80.95,75467.31,0.0,0.99966,0.0,0.04096]
[1776698707699,80.95,75457.2,0.0,0.99965,0.0,0.04149]
[1776698709715,80.95,75443.27,0.0,0.99965,0.0,0.04222]
[1776698710725,80.95,75436.26,0.0,0.99964,0.0,0.0426]
[1776698713743,80.95,75449.49,0.0,0.99965,0.0,0.04189]
[1776698714756,80.95,75461.08,0.0,0.99966,0.0,0.04128]
[1776698715968,80.95,75471.0,0.0,0.99966,0.0,0.04077]
[1776698717776,80.95,75477.35,0.0,0.99966,0.0,0.04044]
[1776698718782,80.95,75483.51,0.0,0.99967,0.0,0.04013]
[1776698723851,80.95,75475.97,0.0,0.99966,0.0,0.04051]
[1776698724890,80.95,75467.39,0.0,0.99966,0.0,0.04096]
[1776698726048,80.95,75487.49,0.0,0.99967,0.0,0.03993]
[1776698726858,80.95,75487.49,0.0,0.99967,0.0,0.03993]
[1776698727867,80.95,75487.97,0.0,0.99967,0.0,0.0399]
[1776698730888,80.95,75480.74,0.0,0.99966,0.0,0.04027]
[1776698731894,80.95,75476.41,0.0,0.99966,0.0,0.04024]
[1776698733909,80.95,75467.87,0.0,0.99966,0.0,0.04068]
[1776698734916,80.95,75460.88,0.0,0.99966,0.0,0.04104]
[1776698736118,80.95,75454.4,0.0,0.99965,0.0,0.04138]
[1776698737938,80.95,75453.69,0.0,0.99965,0.0,0.04141]
[1776698740960,80.95,75444.78,0.0,0.99965,0.0,0.04188]
[1776698741970,80.95,75447.71,0.0,0.99965,0.0,0.04173]
[1776698742975,80.95,75455.49,0.0,0.99966,0.0,0.04132]
[1776698743986,80.95,75459.65,0.0,0.99966,0.0,0.0411]
[1776698746189,80.95,75446.41,0.0,0.99965,0.0,0.0418]
[1776698747005,80.95,75446.41,0.0,0.99965,0.0,0.0418]
[1776698752049,80.95,75448.49,0.0,0.99965,0.0,0.04169]
[1776698754064,80.95,75461.79,0.0,0.99966,0.0,0.04099]
[1776698755072,80.95,75459.96,0.0,0.99966,0.0,0.04109]
[1776698758093,80.95,75469.71,0.0,0.99966,0.0,0.04058]
[1776698759099,80.95,75470.94,0.0,0.99966,0.0,0.04052]
[1776698761132,80.95,75484.41,0.0,0.99967,0.0,0.03983]
[1776698763151,80.95,75505.73,0.0,0.99968,0.0,0.03877]
[1776698764148,80.95,75520.96,0.0,0.99968,0.0,0.03803]
[1776698765166,80.95,75517.03,0.0,0.99968,0.0,0.03822]
[1776698766348,80.95,75537.01,0.0,0.99969,0.0,0.03726]
[1776698767172,80.95,75537.71,0.0,0.99969,0.0,0.03722]
[1776698768176,80.95,75557.9,0.0,0.9997,0.0,0.03628]
[1776698769181,80.95,75560.75,0.0,0.9997,0.0,0.03615]
[1776698771195,80.95,75546.62,0.0,0.9997,0.0,0.0368]
[1776698772207,80.95,75544.02,0.0,0.99969,0.0,0.03693]
[1776698774221,80.95,75565.24,0.0,0.9997,0.0,0.03594]
[1776698775232,80.95,75568.48,0.0,0.9997,0.0,0.03579]
[1776698780274,80.95,75563.17,0.0,0.9997,0.0,0.03603]
[1776698781271,80.95,75548.35,0.0,0.9997,0.0,0.03672]
[1776698782298,80.95,75550.22,0.0,0.9997,0.0,0.03663]
[1776698784297,80.95,75535.23,0.0,0.99969,0.0,0.03734]
[1776698785304,80.95,75540.13,0.0,0.99969,0.0,0.03711]
[1776698788345,80.95,75533.14,0.0,0.99969,0.0,0.03744]
[1776698789337,80.95,75516.12,0.0,0.99968,0.0,0.03826]
[1776698790345,80.95,75509.29,0.0,0.99968,0.0,0.03859]
[1776698791352,80.95,75506.86,0.0,0.99968,0.0,0.03847]
[1776698793366,80.95,75513.94,0.0,0.99968,0.0,0.03813]
[1776698794375,80.95,75523.8,0.0,0.99969,0.0,0.03765]
[1776698795382,80.95,75536.31,0.0,0.99969,0.0,0.03705]
[1776698796568,80.95,75548.89,0.0,0.9997,0.0,0.03646]
[1776698798404,80.95,75551.94,0.0,0.9997,0.0,0.03632]
[1776698799411,80.95,75569.59,0.0,0.99971,0.0,0.03551]
[1776698800432,80.95,75569.04,0.0,0.99971,0.0,0.03554]
[1776698801431,80.95,75555.77,0.0,0.9997,0.0,0.03614]
[1776698804451,80.95,75564.43,0.0,0.99971,0.0,0.03575]
[1776698806647,80.95,75574.81,0.0,0.99971,0.0,0.03528]
[1776698808487,80.95,75565.61,0.0,0.99971,0.0,0.03569]
[1776698809494,80.95,75563.92,0.0,0.9997,0.0,0.03577]
[1776698814529,80.95,75561.7,0.0,0.9997,0.0,0.03587]
[1776698816722,80.95,75568.71,0.0,0.99971,0.0,0.03555]
[1776698818562,80.95,75567.04,0.0,0.99971,0.0,0.03563]
[1776698819574,80.95,75555.05,0.0,0.9997,0.0,0.03618]
[1776698820577,80.95,75544.33,0.0,0.9997,0.0,0.03668]
[1776698821583,80.95,75540.09,0.0,0.9997,0.0,0.03688]
[1776698825612,80.95,75523.05,0.0,0.99969,0.0,0.03769]
[1776698826797,80.95,75512.39,0.0,0.99968,0.0,0.0382]
[1776698828634,80.95,75515.51,0.0,0.99968,0.0,0.03805]
[1776698829639,80.95,75521.65,0.0,0.99969,0.0,0.03775]
[1776698830647,80.95,75526.76,0.0,0.99969,0.0,0.03751]
[1776698831657,80.95,75530.32,0.0,0.99969,0.0,0.03734]
[1776698832660,80.95,75538.51,0.0,0.99969,0.0,0.03695]
[1776698833672,80.95,75553.09,0.0,0.9997,0.0,0.03627]
[1776698834674,80.95,75554.6,0.0,0.9997,0.0,0.0362]
[1776698836865,80.95,75549.02,0.0,0.9997,0.0,0.03646]
[1776698840717,80.95,75556.11,0.0,0.9997,0.0,0.03613]
[1776698841723,80.95,75553.13,0.0,0.9997,0.0,0.03627]
[1776698845752,80.95,75562.49,0.0,0.9997,0.0,0.03584]
[1776698846935,80.95,75562.13,0.0,0.9997,0.0,0.03585]
[1776698849782,80.95,75570.83,0.0,0.99971,0.0,0.03546]
[1776698850791,80.95,75565.3,0.0,0.99971,0.0,0.03571]
[1776698852810,80.95,75559.36,0.0,0.9997,0.0,0.03575]
[1776698853812,80.95,75558.0,0.0,0.9997,0.0,0.03581]
[1776698854825,80.95,75570.71,0.0,0.99971,0.0,0.03523]
[1776698855830,80.95,75604.68,0.0,0.99972,0.0,0.03373]
[1776698856832,80.95,75604.68,0.0,0.99972,0.0,0.03373]
[1776698860865,80.95,75614.87,0.0,0.99973,0.0,0.03329]
[1776698862878,80.95,75628.39,0.0,0.99973,0.0,0.03272]
[1776698863884,80.95,75643.07,0.0,0.99974,0.0,0.0321]
[1776698864891,80.95,75651.09,0.0,0.99974,0.0,0.03177]
[1776698865899,80.95,75658.26,0.0,0.99974,0.0,0.03148]
[1776698866971,80.95,75663.53,0.0,0.99974,0.0,0.03127]
[1776698867949,80.95,75675.02,0.0,0.99975,0.0,0.03081]
[1776698868948,80.95,75682.22,0.0,0.99975,0.0,0.03052]
[1776698869954,80.95,75676.2,0.0,0.99975,0.0,0.03076]
[1776698871969,80.95,75690.84,0.0,0.99975,0.0,0.03018]
[1776698872989,80.95,75689.61,0.0,0.99975,0.0,0.03023]
[1776698873982,80.95,75682.79,0.0,0.99975,0.0,0.0305]
[1776698874989,80.95,75671.41,0.0,0.99975,0.0,0.03095]
[1776698875997,80.95,75664.98,0.0,0.99975,0.0,0.03121]
[1776698877009,80.95,75655.38,0.0,0.99974,0.0,0.0316]
[1776698878013,80.95,75651.32,0.0,0.99974,0.0,0.03176]
[1776698879060,80.95,75639.75,0.0,0.99974,0.0,0.03224]
[1776698880060,80.95,75636.04,0.0,0.99973,0.0,0.0324]
[1776698881041,80.95,75626.62,0.0,0.99973,0.0,0.03279]
[1776698882044,80.95,75619.99,0.0,0.99973,0.0,0.03307]
[1776698884066,80.95,75614.18,0.0,0.99973,0.0,0.03332]
[1776698885069,80.95,75603.85,0.0,0.99972,0.0,0.03377]
[1776698889096,80.95,75617.88,0.0,0.99973,0.0,0.03316]
[1776698890119,80.95,75627.43,0.0,0.99973,0.0,0.03276]
[1776698892120,80.95,75631.98,0.0,0.99973,0.0,0.03257]
[1776698894136,80.95,75653.69,0.0,0.99974,0.0,0.03167]
[1776698895153,80.95,75659.7,0.0,0.99974,0.0,0.03142]
[1776698896154,80.95,75649.14,0.0,0.99974,0.0,0.03185]
[1776698897358,80.95,75650.47,0.0,0.99974,0.0,0.0318]
[1776698899175,80.95,75640.25,0.0,0.99974,0.0,0.03222]
[1776698900182,80.95,75636.56,0.0,0.99974,0.0,0.03237]
[1776698902197,80.95,75629.12,0.0,0.99973,0.0,0.03269]
[1776698903204,80.95,75639.44,0.0,0.99974,0.0,0.03225]
[1776698904212,80.95,75642.89,0.0,0.99974,0.0,0.03211]
[1776698906225,80.95,75651.48,0.0,0.99974,0.0,0.03176]
[1776698907438,80.95,75660.94,0.0,0.99974,0.0,0.03137]
[1776698909278,80.95,75649.48,0.0,0.99974,0.0,0.03184]
[1776698910296,80.95,75640.23,0.0,0.99974,0.0,0.03222]
[1776698912307,80.95,75659.09,0.0,0.99974,0.0,0.03124]
[1776698913298,80.95,75663.53,0.0,0.99975,0.0,0.03106]
[1776698915320,80.95,75653.92,0.0,0.99974,0.0,0.03145]
[1776698917526,80.95,75636.6,0.0,0.99974,0.0,0.03216]
[1776698918362,80.95,75636.6,0.0,0.99974,0.0,0.03216]
[1776698919362,80.95,75630.7,0.0,0.99973,0.0,0.03241]
[1776698924398,80.95,75631.1,0.0,0.99973,0.0,0.03239]
[1776698929433,80.95,75626.11,0.0,0.99973,0.0,0.0326]
[1776698934467,80.95,75623.08,0.0,0.99973,0.0,0.03273]
[1776698936485,80.95,75630.3,0.0,0.99973,0.0,0.03243]
[1776698937670,80.95,75640.28,0.0,0.99974,0.0,0.03201]
[1776698938500,80.95,75640.28,0.0,0.99974,0.0,0.03201]
[1776698943538,80.95,75640.92,0.0,0.99974,0.0,0.03198]
[1776698944544,80.95,75624.16,0.0,0.99973,0.0,0.03268]
[1776698949581,80.95,75624.08,0.0,0.99973,0.0,0.03269]
[1776698951593,80.95,75629.81,0.0,0.99973,0.0,0.03245]
[1776698953609,80.95,75623.25,0.0,0.99973,0.0,0.03272]
[1776698954615,80.95,75616.21,0.0,0.99973,0.0,0.03302]
[1776698955640,80.95,75605.62,0.0,0.99973,0.0,0.03347]
[1776698957824,80.95,75630.09,0.0,0.99973,0.0,0.03243]
[1776698959649,80.95,75631.6,0.0,0.99973,0.0,0.03237]
[1776698964685,80.95,75625.04,0.0,0.99973,0.0,0.03265]
[1776698969723,80.95,75623.06,0.0,0.99973,0.0,0.03273]
[1776698974762,80.95,75625.6,0.0,0.99973,0.0,0.03241]
[1776698975766,80.95,75634.06,0.0,0.99974,0.0,0.03206]
[1776698976773,80.95,75639.86,0.0,0.99974,0.0,0.03182]
[1776698977780,80.95,75641.83,0.0,0.99974,0.0,0.03174]
[1776698979793,80.95,75645.47,0.0,0.99974,0.0,0.03159]
[1776698980995,80.95,75628.79,0.0,0.99974,0.0,0.03228]
[1776698981811,80.95,75628.79,0.0,0.99974,0.0,0.03228]
[1776698985843,80.95,75665.18,0.0,0.99975,0.0,0.03079]
[1776698986852,80.95,75673.36,0.0,0.99975,0.0,0.03047]
[1776698987856,80.95,75671.22,0.0,0.99975,0.0,0.03055]
[1776698992893,80.95,75670.24,0.0,0.99975,0.0,0.03059]
[1776698993901,80.95,75676.19,0.0,0.99975,0.0,0.03036]
[1776698994915,80.95,75680.17,0.0,0.99975,0.0,0.0302]
[1776698999948,80.95,75726.56,0.0,0.99977,0.0,0.02843]
[1776699001141,80.95,75720.05,0.0,0.99977,0.0,0.02868]
[1776699002982,80.95,75690.57,0.0,0.99976,0.0,0.0298]
[1776699004020,80.95,75667.42,0.0,0.99975,0.0,0.03071]
[1776699005012,80.95,75667.42,0.0,0.99975,0.0,0.03071]
[1776699006018,80.95,75655.74,0.0,0.99975,0.0,0.03117]
[1776699007031,80.95,75637.38,0.0,0.99974,0.0,0.03192]
[1776699008040,80.95,75633.69,0.0,0.99974,0.0,0.03208]
[1776699010055,80.95,75638.73,0.0,0.99974,0.0,0.03187]
[1776699011080,80.95,75620.8,0.0,0.99973,0.0,0.03261]
[1776699012086,80.95,75620.8,0.0,0.99973,0.0,0.03261]
[1776699013081,80.95,75608.13,0.0,0.99973,0.0,0.03315]
[1776699014088,80.95,75624.22,0.0,0.99973,0.0,0.03247]
[1776699015112,80.95,75620.57,0.0,0.99973,0.0,0.03262]
[1776699017109,80.95,75612.49,0.0,0.99973,0.0,0.03296]
[1776699018117,80.95,75602.73,0.0,0.99973,0.0,0.03338]
[1776699019124,80.95,75603.96,0.0,0.99973,0.0,0.03333]
[1776699020133,80.95,75598.76,0.0,0.99972,0.0,0.03355]
[1776699021142,80.95,75580.39,0.0,0.99972,0.0,0.03436]
[1776699022155,80.95,75583.95,0.0,0.99972,0.0,0.0342]
[1776699023154,80.95,75596.53,0.0,0.99972,0.0,0.03365]
[1776699024175,80.95,75600.83,0.0,0.99973,0.0,0.03346]
[1776699026179,80.95,75588.26,0.0,0.99972,0.0,0.03401]
[1776699027186,80.95,75585.11,0.0,0.99972,0.0,0.03415]
[1776699029203,80.95,75590.68,0.0,0.99972,0.0,0.0339]
[1776699030209,80.95,75598.78,0.0,0.99972,0.0,0.03355]
[1776699031215,80.95,75598.32,0.0,0.99973,0.0,0.03336]
[1776699034237,80.95,75607.26,0.0,0.99973,0.0,0.03297]
[1776699035251,80.95,75611.05,0.0,0.99973,0.0,0.03281]
[1776699036251,80.95,75620.21,0.0,0.99973,0.0,0.03243]
[1776699037260,80.95,75623.99,0.0,0.99974,0.0,0.03227]
[1776699040281,80.95,75605.32,0.0,0.99973,0.0,0.03306]
[1776699041287,80.95,75588.17,0.0,0.99972,0.0,0.03379]
[1776699042293,80.95,75582.78,0.0,0.99972,0.0,0.03403]
[1776699044309,80.95,75595.74,0.0,0.99972,0.0,0.03347]
[1776699045324,80.95,75603.1,0.0,0.99973,0.0,0.03315]
[1776699046339,80.95,75609.39,0.0,0.99973,0.0,0.03288]
[1776699047331,80.95,75615.51,0.0,0.99973,0.0,0.03262]
[1776699048346,80.95,75607.71,0.0,0.99973,0.0,0.03295]
[1776699049362,80.95,75603.33,0.0,0.99973,0.0,0.03314]
[1776699051361,80.95,75599.65,0.0,0.99973,0.0,0.0333]
[1776699053372,80.95,75591.94,0.0,0.99972,0.0,0.03363]
[1776699054388,80.95,75588.38,0.0,0.99972,0.0,0.03378]
[1776699057401,80.95,75593.96,0.0,0.99972,0.0,0.03354]
[1776699059414,80.95,75581.74,0.0,0.99972,0.0,0.03407]
[1776699060421,80.95,75576.69,0.0,0.99972,0.0,0.0343]
[1776699061653,80.95,75574.5,0.0,0.99972,0.0,0.03439]
[1776699067471,80.95,75573.61,0.0,0.99972,0.0,0.03443]
[1776699070496,80.95,75582.71,0.0,0.99972,0.0,0.03403]
[1776699071723,80.95,75588.35,0.0,0.99972,0.0,0.03379]
[1776699075536,80.95,75602.64,0.0,0.99973,0.0,0.03317]
[1776699077553,80.95,75610.3,0.0,0.99973,0.0,0.03284]
[1776699078556,80.95,75620.64,0.0,0.99973,0.0,0.03241]
[1776699079565,80.95,75629.37,0.0,0.99974,0.0,0.03204]
[1776699081793,80.95,75636.32,0.0,0.99974,0.0,0.03176]
[1776699083591,80.95,75653.86,0.0,0.99975,0.0,0.03105]
[1776699084598,80.95,75667.08,0.0,0.99975,0.0,0.03052]
[1776699088627,80.95,75677.66,0.0,0.99975,0.0,0.0301]
[1776699089633,80.95,75677.7,0.0,0.99975,0.0,0.0301]
[1776699091862,80.95,75670.84,0.0,0.99975,0.0,0.03017]
[1776699092657,80.95,75670.84,0.0,0.99975,0.0,0.03017]
[1776699093662,80.95,75660.76,0.0,0.99975,0.0,0.03057]
[1776699095759,80.95,75652.3,0.0,0.99975,0.0,0.0309]
[1776699097728,80.95,75648.48,0.0,0.99975,0.0,0.03106]
[1776699102744,80.95,75646.51,0.0,0.99975,0.0,0.03114]
[1776699106773,80.95,75641.36,0.0,0.99974,0.0,0.03135]
[1776699107787,80.95,75635.15,0.0,0.99974,0.0,0.0316]
[1776699108788,80.95,75632.25,0.0,0.99974,0.0,0.03172]
[1776699109797,80.95,75640.14,0.0,0.99974,0.0,0.0314]
[1776699110802,80.95,75655.97,0.0,0.99975,0.0,0.03076]
[1776699112036,80.95,75656.72,0.0,0.99975,0.0,0.03073]
[1776699117868,80.95,75650.88,0.0,0.99975,0.0,0.03096]
[1776699119875,80.95,75642.35,0.0,0.99974,0.0,0.03131]
[1776699120873,80.95,75636.36,0.0,0.99974,0.0,0.03155]
[1776699122106,80.95,75628.22,0.0,0.99974,0.0,0.03188]
[1776699122898,80.95,75627.83,0.0,0.99974,0.0,0.0319]
[1776699124900,80.95,75633.46,0.0,0.99974,0.0,0.03167]
[1776699125909,80.95,75638.33,0.0,0.99974,0.0,0.03147]
[1776699127921,80.95,75633.11,0.0,0.99974,0.0,0.03168]
[1776699128930,80.95,75631.87,0.0,0.99974,0.0,0.03173]
[1776699132182,80.95,75642.85,0.0,0.99974,0.0,0.03129]
[1776699132962,80.95,75642.85,0.0,0.99974,0.0,0.03129]
[1776699133964,80.95,75636.21,0.0,0.99974,0.0,0.03156]
[1776699134972,80.95,75633.15,0.0,0.99974,0.0,0.03168]
[1776699136985,80.95,75618.01,0.0,0.99973,0.0,0.03231]
[1776699137997,80.95,75612.39,0.0,0.99973,0.0,0.03254]
[1776699142270,80.95,75601.6,0.0,0.99973,0.0,0.033]
[1776699144038,80.95,75602.77,0.0,0.99973,0.0,0.03295]
[1776699147059,80.95,75592.3,0.0,0.99973,0.0,0.0334]
[1776699148065,80.95,75588.95,0.0,0.99972,0.0,0.03354]
[1776699150104,80.95,75580.68,0.0,0.99972,0.0,0.0339]
[1776699151087,80.95,75583.32,0.0,0.99972,0.0,0.03357]
[1776699156121,80.95,75578.56,0.0,0.99972,0.0,0.03377]
[1776699160152,80.95,75570.72,0.0,0.99972,0.0,0.03412]
[1776699162410,80.95,75576.0,0.0,0.99972,0.0,0.03389]
[1776699164182,80.95,75581.36,0.0,0.99972,0.0,0.03365]
[1776699165190,80.95,75602.06,0.0,0.99973,0.0,0.03277]
[1776699166198,80.95,75619.13,0.0,0.99974,0.0,0.03205]
[1776699167204,80.95,75615.95,0.0,0.99974,0.0,0.03218]
[1776699169235,80.95,75611.07,0.0,0.99973,0.0,0.03239]
[1776699170235,80.95,75598.51,0.0,0.99973,0.0,0.03292]
[1776699171241,80.95,75587.4,0.0,0.99973,0.0,0.03339]
[1776699172485,80.95,75585.19,0.0,0.99972,0.0,0.03349]
[1776699177284,80.95,75580.79,0.0,0.99972,0.0,0.03368]
[1776699182573,80.95,75573.74,0.0,0.99972,0.0,0.03399]
[1776699185338,80.95,75584.27,0.0,0.99972,0.0,0.03353]
[1776699186345,80.95,75583.6,0.0,0.99972,0.0,0.03356]
[1776699191382,80.95,75580.34,0.0,0.99972,0.0,0.0337]
[1776699193394,80.95,75580.6,0.0,0.99972,0.0,0.03369]
[1776699196415,80.95,75573.64,0.0,0.99972,0.0,0.03399]
[1776699197422,80.95,75572.87,0.0,0.99972,0.0,0.03402]
[1776699200449,80.95,75581.21,0.0,0.99972,0.0,0.03366]
[1776699201454,80.95,75595.9,0.0,0.99973,0.0,0.03303]
[1776699202460,80.95,75599.01,0.0,0.99973,0.0,0.0329]
[1776699207495,80.95,75594.97,0.0,0.99973,0.0,0.03307]
[1776699212531,80.95,75595.86,0.0,0.99973,0.0,0.03282]
[1776699217566,80.95,75590.99,0.0,0.99973,0.0,0.03302]
[1776699218573,80.95,75585.73,0.0,0.99973,0.0,0.03325]
[1776699220585,80.95,75580.31,0.0,0.99972,0.0,0.03348]
[1776699223607,80.95,75576.71,0.0,0.99972,0.0,0.03364]
[1776699226632,80.95,75583.48,0.0,0.99973,0.0,0.03334]
[1776699227637,80.95,75591.29,0.0,0.99973,0.0,0.03301]
[1776699228649,80.95,75591.11,0.0,0.99973,0.0,0.03302]
[1776699233679,80.95,75591.79,0.0,0.99973,0.0,0.03299]
[1776699236703,80.95,75598.18,0.0,0.99973,0.0,0.03272]
[1776699238715,80.95,75602.58,0.0,0.99973,0.0,0.03253]
[1776699240752,80.95,75594.77,0.0,0.99973,0.0,0.03286]
[1776699241743,80.95,75585.55,0.0,0.99973,0.0,0.03325]
[1776699242988,80.95,75588.34,0.0,0.99973,0.0,0.03314]
[1776699245794,80.95,75596.73,0.0,0.99973,0.0,0.03278]
[1776699247801,80.95,75585.78,0.0,0.99973,0.0,0.03325]
[1776699248853,80.95,75564.56,0.0,0.99972,0.0,0.03417]
[1776699249843,80.95,75564.51,0.0,0.99972,0.0,0.03417]
[1776699250842,80.95,75536.4,0.0,0.99971,0.0,0.03543]
[1776699251851,80.95,75540.96,0.0,0.99971,0.0,0.03522]
[1776699254882,80.95,75546.2,0.0,0.99971,0.0,0.03498]
[1776699255877,80.95,75540.44,0.0,0.99971,0.0,0.03524]
[1776699256884,80.95,75527.06,0.0,0.9997,0.0,0.03586]
[1776699257894,80.95,75523.95,0.0,0.9997,0.0,0.036]
[1776699258907,80.95,75522.75,0.0,0.9997,0.0,0.03605]
[1776699260919,80.95,75537.27,0.0,0.99971,0.0,0.03539]
[1776699261931,80.95,75545.82,0.0,0.99971,0.0,0.035]
[1776699263146,80.95,75550.29,0.0,0.99971,0.0,0.0348]
[1776699264950,80.95,75542.2,0.0,0.99971,0.0,0.03516]
[1776699265956,80.95,75542.32,0.0,0.99971,0.0,0.03516]
[1776699269986,80.95,75549.38,0.0,0.99971,0.0,0.03484]
[1776699270992,80.95,75568.68,0.0,0.99972,0.0,0.03399]
[1776699271999,80.95,75583.47,0.0,0.99973,0.0,0.03313]
[1776699273221,80.95,75583.67,0.0,0.99973,0.0,0.03312]
[1776699276028,80.95,75588.54,0.0,0.99973,0.0,0.03291]
[1776699281062,80.95,75588.47,0.0,0.99973,0.0,0.03291]
[1776699286098,80.95,75587.6,0.0,0.99973,0.0,0.03295]
[1776699288115,80.95,75583.69,0.0,0.99973,0.0,0.03312]
[1776699290132,80.95,75578.62,0.0,0.99973,0.0,0.03334]
[1776699291138,80.95,75570.85,0.0,0.99972,0.0,0.03367]
[1776699296178,80.95,75573.35,0.0,0.99972,0.0,0.03356]
[1776699298188,80.95,75568.31,0.0,0.99972,0.0,0.03378]
[1776699299197,80.95,75563.61,0.0,0.99972,0.0,0.03399]
[1776699301217,80.95,75571.17,0.0,0.99972,0.0,0.03366]
[1776699302258,80.95,75563.41,0.0,0.99972,0.0,0.034]
[1776699303434,80.95,75568.03,0.0,0.99972,0.0,0.0338]
[1776699304240,80.95,75568.03,0.0,0.99972,0.0,0.0338]
[1776699306253,80.95,75569.4,0.0,0.99972,0.0,0.03374]
[1776699308273,80.95,75563.51,0.0,0.99972,0.0,0.03399]
[1776699310295,80.95,75572.58,0.0,0.99972,0.0,0.0336]
[1776699311298,80.95,75586.27,0.0,0.99973,0.0,0.03301]
[1776699312335,80.95,75589.92,0.0,0.99973,0.0,0.03285]
[1776699313507,80.95,75599.69,0.0,0.99973,0.0,0.03244]
[1776699317337,80.95,75594.69,0.0,0.99973,0.0,0.03265]
[1776699319352,80.95,75589.6,0.0,0.99973,0.0,0.03287]
[1776699322374,80.95,75582.35,0.0,0.99973,0.0,0.03318]
[1776699325393,80.95,75573.82,0.0,0.99972,0.0,0.03354]
[1776699326400,80.95,75562.29,0.0,0.99972,0.0,0.03405]
[1776699327407,80.95,75560.32,0.0,0.99972,0.0,0.03413]
[1776699329426,80.95,75555.9,0.0,0.99972,0.0,0.03433]
[1776699331463,80.95,75549.8,0.0,0.99972,0.0,0.03438]
[1776699332447,80.95,75562.05,0.0,0.99972,0.0,0.03384]
[1776699333712,80.95,75557.95,0.0,0.99972,0.0,0.03402]
[1776699334461,80.95,75557.95,0.0,0.99972,0.0,0.03402]
[1776699339503,80.95,75569.99,0.0,0.99972,0.0,0.03349]
[1776699340508,80.95,75578.53,0.0,0.99973,0.0,0.03312]
[1776699341513,80.95,75591.65,0.0,0.99973,0.0,0.03257]
[1776699342532,80.95,75594.66,0.0,0.99973,0.0,0.03244]
[1776699343783,80.95,75605.3,0.0,0.99974,0.0,0.032]
[1776699344534,80.95,75605.3,0.0,0.99974,0.0,0.032]
[1776699347556,80.95,75612.04,0.0,0.99974,0.0,0.03172]
[1776699350575,80.95,75621.2,0.0,0.99974,0.0,0.03134]
[1776699351583,80.95,75622.18,0.0,0.99974,0.0,0.0313]
[1776699354603,80.95,75629.77,0.0,0.99975,0.0,0.031]
[1776699355610,80.95,75632.83,0.0,0.99975,0.0,0.03087]
[1776699359639,80.95,75638.77,0.0,0.99975,0.0,0.03064]
[1776699360646,80.95,75632.82,0.0,0.99975,0.0,0.03087]
[1776699361653,80.95,75639.99,0.0,0.99975,0.0,0.03059]
[1776699362660,80.95,75638.56,0.0,0.99975,0.0,0.03064]
[1776699365680,80.95,75632.9,0.0,0.99975,0.0,0.03087]
[1776699366688,80.95,75617.71,0.0,0.99974,0.0,0.03148]
[1776699367694,80.95,75616.47,0.0,0.99974,0.0,0.03154]
[1776699368701,80.95,75609.79,0.0,0.99974,0.0,0.03181]
[1776699369708,80.95,75604.2,0.0,0.99974,0.0,0.03204]
[1776699371726,80.95,75572.55,0.0,0.99972,0.0,0.03338]
[1776699372734,80.95,75572.55,0.0,0.99972,0.0,0.03338]
[1776699373741,80.95,75579.42,0.0,0.99973,0.0,0.03309]
[1776699378780,80.95,75579.19,0.0,0.99973,0.0,0.0331]
[1776699381808,80.95,75589.23,0.0,0.99973,0.0,0.03267]
[1776699383830,80.95,75571.52,0.0,0.99972,0.0,0.03343]
[1776699384834,80.95,75570.29,0.0,0.99972,0.0,0.03348]
[1776699386835,80.95,75550.98,0.0,0.99972,0.0,0.03432]
[1776699387846,80.95,75550.16,0.0,0.99972,0.0,0.03436]
[1776699392879,80.95,75536.43,0.0,0.99971,0.0,0.03475]
[1776699393888,80.95,75540.01,0.0,0.99971,0.0,0.03459]
[1776699398925,80.95,75537.65,0.0,0.99971,0.0,0.03469]
[1776699399933,80.95,75543.43,0.0,0.99972,0.0,0.03443]
[1776699400939,80.95,75544.69,0.0,0.99972,0.0,0.03438]
[1776699405974,80.95,75551.44,0.0,0.99972,0.0,0.03408]
[1776699407988,80.95,75542.53,0.0,0.99971,0.0,0.03447]
[1776699410012,80.95,75531.76,0.0,0.99971,0.0,0.03496]
[1776699412024,80.95,75532.79,0.0,0.99971,0.0,0.03491]
[1776699414297,80.95,75539.2,0.0,0.99971,0.0,0.03462]
[1776699417061,80.95,75533.78,0.0,0.99971,0.0,0.03487]
[1776699418072,80.95,75531.06,0.0,0.99971,0.0,0.03499]
[1776699421089,80.95,75539.48,0.0,0.99971,0.0,0.03461]
[1776699422096,80.95,75539.85,0.0,0.99971,0.0,0.03459]
[1776699426126,80.95,75532.22,0.0,0.99971,0.0,0.03494]
[1776699427132,80.95,75530.02,0.0,0.99971,0.0,0.03503]
[1776699432167,80.95,75535.67,0.0,0.99971,0.0,0.03478]
[1776699434450,80.95,75555.33,0.0,0.99972,0.0,0.03391]
[1776699435188,80.95,75555.51,0.0,0.99972,0.0,0.0339]
[1776699437202,80.95,75561.3,0.0,0.99972,0.0,0.03365]
[1776699440226,80.95,75566.77,0.0,0.99972,0.0,0.03341]
[1776699441230,80.95,75571.8,0.0,0.99973,0.0,0.0332]
[1776699443244,80.95,75577.38,0.0,0.99973,0.0,0.03296]
[1776699448281,80.95,75580.49,0.0,0.99973,0.0,0.03282]
[1776699453314,80.95,75577.89,0.0,0.99973,0.0,0.03272]
[1776699454589,80.95,75601.28,0.0,0.99974,0.0,0.03174]
[1776699455328,80.95,75601.28,0.0,0.99974,0.0,0.03174]
[1776699456335,80.95,75602.67,0.0,0.99974,0.0,0.03169]
[1776699457342,80.95,75594.47,0.0,0.99974,0.0,0.03203]
[1776699458349,80.95,75591.37,0.0,0.99974,0.0,0.03215]
[1776699462379,80.95,75590.83,0.0,0.99974,0.0,0.03218]
[1776699463385,80.95,75579.38,0.0,0.99973,0.0,0.03266]
[1776699464658,80.95,75579.21,0.0,0.99973,0.0,0.03266]
[1776699467413,80.95,75584.53,0.0,0.99973,0.0,0.03244]
[1776699472450,80.95,75595.68,0.0,0.99974,0.0,0.03197]
[1776699473459,80.95,75599.71,0.0,0.99974,0.0,0.03181]
[1776699474759,80.95,75587.03,0.0,0.99973,0.0,0.03234]
[1776699475469,80.95,75587.03,0.0,0.99973,0.0,0.03234]
[1776699480509,80.95,75589.64,0.0,0.99973,0.0,0.03223]
[1776699481515,80.95,75594.62,0.0,0.99974,0.0,0.03202]
[1776699482526,80.95,75607.23,0.0,0.99974,0.0,0.0315]
[1776699483526,80.95,75614.21,0.0,0.99974,0.0,0.03121]
[1776699487567,80.95,75620.28,0.0,0.99975,0.0,0.03097]
[1776699491595,80.95,75625.94,0.0,0.99975,0.0,0.03074]
[1776699494915,80.95,75638.65,0.0,0.99975,0.0,0.03024]
[1776699498649,80.95,75626.64,0.0,0.99975,0.0,0.03071]
[1776699499657,80.95,75616.5,0.0,0.99974,0.0,0.03112]
[1776699501671,80.95,75625.6,0.0,0.99975,0.0,0.03076]
[1776699506705,80.95,75630.77,0.0,0.99975,0.0,0.03055]
[1776699508719,80.95,75646.54,0.0,0.99976,0.0,0.02993]
[1776699511741,80.95,75635.89,0.0,0.99975,0.0,0.03015]
[1776699514762,80.95,75653.75,0.0,0.99976,0.0,0.02945]
[1776699515770,80.95,75660.08,0.0,0.99976,0.0,0.02921]
[1776699516775,80.95,75654.65,0.0,0.99976,0.0,0.02942]
[1776699517782,80.95,75647.0,0.0,0.99976,0.0,0.02971]
[1776699519797,80.95,75638.23,0.0,0.99975,0.0,0.03005]
[1776699524831,80.95,75636.79,0.0,0.99975,0.0,0.03011]
[1776699529867,80.95,75639.67,0.0,0.99975,0.0,0.03]
[1776699531881,80.95,75645.58,0.0,0.99976,0.0,0.02977]
[1776699536916,80.95,75640.43,0.0,0.99975,0.0,0.02997]
[1776699540943,80.95,75633.0,0.0,0.99975,0.0,0.03026]
[1776699542956,80.95,75624.77,0.0,0.99975,0.0,0.03059]
[1776699543965,80.95,75619.22,0.0,0.99975,0.0,0.03081]
[1776699544974,80.95,75610.36,0.0,0.99974,0.0,0.03116]
[1776699546984,80.95,75599.89,0.0,0.99974,0.0,0.03159]
[1776699550018,80.95,75594.31,0.0,0.99974,0.0,0.03182]
[1776699554035,80.95,75589.02,0.0,0.99974,0.0,0.03204]
[1776699558065,80.95,75583.87,0.0,0.99973,0.0,0.03226]
[1776699561085,80.95,75578.49,0.0,0.99973,0.0,0.03248]
[1776699566122,80.95,75582.89,0.0,0.99973,0.0,0.0323]
[1776699571155,80.95,75579.29,0.0,0.99973,0.0,0.03224]
[1776699573171,80.95,75566.33,0.0,0.99973,0.0,0.03278]
[1776699577197,80.95,75561.06,0.0,0.99973,0.0,0.03301]
[1776699582232,80.95,75556.0,0.0,0.99973,0.0,0.03322]
[1776699584253,80.95,75564.18,0.0,0.99973,0.0,0.03287]
[1776699585577,80.95,75572.76,0.0,0.99973,0.0,0.03251]
[1776699586260,80.95,75572.76,0.0,0.99973,0.0,0.03251]
[1776699591301,80.95,75568.5,0.0,0.99973,0.0,0.03269]
[1776699596336,80.95,75570.39,0.0,0.99973,0.0,0.03261]
[1776699599357,80.95,75580.53,0.0,0.99973,0.0,0.03218]
[1776699600372,80.95,75581.58,0.0,0.99974,0.0,0.03214]
[1776699603397,80.95,75592.21,0.0,0.99974,0.0,0.0317]
[1776699604409,80.95,75609.13,0.0,0.99975,0.0,0.03101]
[1776699605724,80.95,75611.09,0.0,0.99975,0.0,0.03093]
[1776699611456,80.95,75619.55,0.0,0.99975,0.0,0.03059]
[1776699613469,80.95,75622.03,0.0,0.99975,0.0,0.03049]
[1776699617499,80.95,75639.31,0.0,0.99976,0.0,0.02981]
[1776699618505,80.95,75637.96,0.0,0.99976,0.0,0.02987]
[1776699623540,80.95,75640.27,0.0,0.99976,0.0,0.02978]
[1776699625867,80.95,75652.72,0.0,0.99976,0.0,0.0293]
[1776699627569,80.95,75654.0,0.0,0.99976,0.0,0.02925]
[1776699632604,80.95,75651.65,0.0,0.99976,0.0,0.02914]
[1776699637639,80.95,75649.19,0.0,0.99976,0.0,0.02923]
[1776699642674,80.95,75644.67,0.0,0.99976,0.0,0.02941]
[1776699643684,80.95,75639.59,0.0,0.99976,0.0,0.0296]
[1776699648719,80.95,75646.85,0.0,0.99976,0.0,0.02932]
[1776699651756,80.95,75660.3,0.0,0.99976,0.0,0.02881]
[1776699653763,80.95,75682.02,0.0,0.99977,0.0,0.028]
[1776699657800,80.95,75687.25,0.0,0.99977,0.0,0.02781]
[1776699659809,80.95,75676.7,0.0,0.99977,0.0,0.0282]
[1776699660816,80.95,75678.71,0.0,0.99977,0.0,0.02813]
[1776699664844,80.95,75675.5,0.0,0.99977,0.0,0.02824]
[1776699667865,80.95,75680.96,0.0,0.99977,0.0,0.02804]
[1776699669879,80.95,75694.06,0.0,0.99978,0.0,0.02756]
[1776699670888,80.95,75695.96,0.0,0.99978,0.0,0.0275]
[1776699671896,80.95,75702.32,0.0,0.99978,0.0,0.02727]
[1776699672902,80.95,75701.39,0.0,0.99978,0.0,0.0273]
[1776699676222,80.95,75710.97,0.0,0.99978,0.0,0.02696]
[1776699677952,80.95,75698.17,0.0,0.99978,0.0,0.02742]
[1776699678957,80.95,75689.94,0.0,0.99977,0.0,0.02771]
[1776699679972,80.95,75687.22,0.0,0.99977,0.0,0.02781]
[1776699685000,80.95,75686.43,0.0,0.99977,0.0,0.02784]
[1776699688024,80.95,75681.49,0.0,0.99977,0.0,0.02802]
[1776699689026,80.95,75676.22,0.0,0.99977,0.0,0.02822]
[1776699694062,80.95,75678.11,0.0,0.99977,0.0,0.02796]
[1776699696076,80.95,75665.42,0.0,0.99977,0.0,0.02843]
[1776699697084,80.95,75665.83,0.0,0.99977,0.0,0.02841]
[1776699700109,80.95,75687.97,0.0,0.99978,0.0,0.0276]
[1776699701112,80.95,75693.44,0.0,0.99978,0.0,0.0274]
[1776699703125,80.95,75693.14,0.0,0.99978,0.0,0.02741]
[1776699707152,80.95,75698.87,0.0,0.99978,0.0,0.02721]
[1776699709170,80.95,75691.14,0.0,0.99978,0.0,0.02748]
[1776699710176,80.95,75675.31,0.0,0.99977,0.0,0.02806]
[1776699711199,80.95,75671.93,0.0,0.99977,0.0,0.02819]
[1776699713196,80.95,75674.89,0.0,0.99977,0.0,0.02808]
[1776699718231,80.95,75669.38,0.0,0.99977,0.0,0.02828]
[1776699723269,80.95,75659.38,0.0,0.99977,0.0,0.02865]
[1776699724274,80.95,75644.24,0.0,0.99976,0.0,0.02923]
[1776699725279,80.95,75643.68,0.0,0.99976,0.0,0.02925]
[1776699728301,80.95,75633.6,0.0,0.99976,0.0,0.02964]
[1776699729309,80.95,75632.37,0.0,0.99976,0.0,0.02969]
[1776699733336,80.95,75628.11,0.0,0.99976,0.0,0.02985]
[1776699736370,80.95,75622.66,0.0,0.99975,0.0,0.03007]
[1776699740386,80.95,75613.78,0.0,0.99975,0.0,0.03042]
[1776699741396,80.95,75617.53,0.0,0.99975,0.0,0.03027]
[1776699746721,80.95,75613.01,0.0,0.99975,0.0,0.03045]
[1776699749454,80.95,75600.34,0.0,0.99975,0.0,0.03095]
[1776699750459,80.95,75601.42,0.0,0.99975,0.0,0.03091]
[1776699753482,80.95,75612.56,0.0,0.99975,0.0,0.03026]
[1776699754490,80.95,75617.6,0.0,0.99975,0.0,0.03006]
[1776699756793,80.95,75617.48,0.0,0.99975,0.0,0.03007]
[1776699762549,80.95,75620.08,0.0,0.99975,0.0,0.02997]
[1776699766863,80.95,75642.0,0.0,0.99976,0.0,0.02912]
[1776699767584,80.95,75642.0,0.0,0.99976,0.0,0.02912]
[1776699768591,80.95,75633.93,0.0,0.99976,0.0,0.02943]
[1776699769598,80.95,75627.84,0.0,0.99976,0.0,0.02966]
[1776699770613,80.95,75628.75,0.0,0.99976,0.0,0.02963]
[1776699775640,80.95,75631.7,0.0,0.99976,0.0,0.02951]
[1776699776938,80.95,75641.22,0.0,0.99976,0.0,0.02915]
[1776699778665,80.95,75653.27,0.0,0.99977,0.0,0.02869]
[1776699779673,80.95,75653.23,0.0,0.99977,0.0,0.02869]
[1776699783703,80.95,75640.36,0.0,0.99976,0.0,0.02918]
[1776699784708,80.95,75643.28,0.0,0.99976,0.0,0.02907]
[1776699788741,80.95,75637.46,0.0,0.99976,0.0,0.02929]
[1776699789748,80.95,75632.51,0.0,0.99976,0.0,0.02948]
[1776699791766,80.95,75627.76,0.0,0.99976,0.0,0.02967]
[1776699793776,80.95,75616.15,0.0,0.99975,0.0,0.03012]
[1776699794785,80.95,75616.06,0.0,0.99975,0.0,0.03012]
[1776699799823,80.95,75617.1,0.0,0.99975,0.0,0.03008]
[1776699802850,80.95,75609.47,0.0,0.99975,0.0,0.03039]
[1776699803856,80.95,75612.13,0.0,0.99975,0.0,0.03028]
[1776699805868,80.95,75621.63,0.0,0.99975,0.0,0.02991]
[1776699807160,80.95,75632.93,0.0,0.99976,0.0,0.02947]
[1776699808892,80.95,75638.63,0.0,0.99976,0.0,0.02925]
[1776699809897,80.95,75644.25,0.0,0.99976,0.0,0.02903]
[1776699810903,80.95,75638.77,0.0,0.99976,0.0,0.02924]
[1776699811911,80.95,75634.51,0.0,0.99976,0.0,0.02921]
[1776699817235,80.95,75633.31,0.0,0.99976,0.0,0.02926]
[1776699822987,80.95,75643.91,0.0,0.99976,0.0,0.02885]
[1776699823994,80.95,75647.72,0.0,0.99977,0.0,0.02871]
[1776699827314,80.95,75641.12,0.0,0.99976,0.0,0.02896]
[1776699829030,80.95,75639.11,0.0,0.99976,0.0,0.02903]
[1776699831044,80.95,75633.06,0.0,0.99976,0.0,0.02927]
[1776699835073,80.95,75640.23,0.0,0.99976,0.0,0.02899]
[1776699839101,80.95,75647.73,0.0,0.99977,0.0,0.02871]
[1776699842122,80.95,75636.65,0.0,0.99976,0.0,0.02913]
[1776699843129,80.95,75631.29,0.0,0.99976,0.0,0.02933]
[1776699845154,80.95,75621.08,0.0,0.99976,0.0,0.02973]
[1776699847458,80.95,75604.13,0.0,0.99975,0.0,0.03039]
[1776699849185,80.95,75605.65,0.0,0.99975,0.0,0.03033]
[1776699853211,80.95,75610.7,0.0,0.99975,0.0,0.03013]
[1776699855226,80.95,75605.28,0.0,0.99975,0.0,0.03035]
[1776699856234,80.95,75601.05,0.0,0.99975,0.0,0.03052]
[1776699860273,80.95,75595.11,0.0,0.99975,0.0,0.03075]
[1776699861269,80.95,75589.64,0.0,0.99974,0.0,0.03098]
[1776699862277,80.95,75589.31,0.0,0.99974,0.0,0.03099]
[1776699867317,80.95,75592.62,0.0,0.99975,0.0,0.03086]
[1776699870338,80.95,75580.84,0.0,0.99974,0.0,0.03133]
[1776699871347,80.95,75574.01,0.0,0.99974,0.0,0.0314]
[1776699872352,80.95,75574.14,0.0,0.99974,0.0,0.0314]
[1776699877388,80.95,75576.51,0.0,0.99974,0.0,0.0313]
[1776699882422,80.95,75575.73,0.0,0.99974,0.0,0.03133]
[1776699887456,80.95,75574.88,0.0,0.99974,0.0,0.03137]
[1776699892496,80.95,75570.98,0.0,0.99974,0.0,0.03153]
[1776699897528,80.95,75570.83,0.0,0.99974,0.0,0.03153]
[1776699901556,80.95,75582.65,0.0,0.99974,0.0,0.03105]
[1776699903571,80.95,75575.78,0.0,0.99974,0.0,0.03133]
[1776699904578,80.95,75569.33,0.0,0.99974,0.0,0.0316]
[1776699905617,80.95,75557.87,0.0,0.99973,0.0,0.03207]
[1776699910653,80.95,75560.85,0.0,0.99974,0.0,0.03195]
[1776699912652,80.95,75566.41,0.0,0.99974,0.0,0.03172]
[1776699915681,80.95,75566.41,0.0,0.99974,0.0,0.03172]
[1776699920710,80.95,75566.23,0.0,0.99974,0.0,0.03172]
[1776699923733,80.95,75574.66,0.0,0.99974,0.0,0.03138]
[1776699924742,80.95,75580.47,0.0,0.99974,0.0,0.03114]
[1776699925748,80.95,75571.26,0.0,0.99974,0.0,0.03152]
[1776699928032,80.95,75581.14,0.0,0.99974,0.0,0.03111]
[1776699928769,80.95,75581.14,0.0,0.99974,0.0,0.03111]
[1776699929783,80.95,75575.12,0.0,0.99974,0.0,0.03136]
[1776699931792,80.95,75564.36,0.0,0.99974,0.0,0.03159]
[1776699932800,80.95,75562.93,0.0,0.99974,0.0,0.03165]
[1776699938102,80.95,75564.44,0.0,0.99974,0.0,0.03159]
[1776699941861,80.95,75557.25,0.0,0.99974,0.0,0.03189]
[1776699946897,80.95,75557.19,0.0,0.99974,0.0,0.03189]
[1776699948177,80.95,75562.43,0.0,0.99974,0.0,0.03167]
[1776699949919,80.95,75572.91,0.0,0.99974,0.0,0.03124]
[1776699950927,80.95,75576.06,0.0,0.99974,0.0,0.03111]
[1776699951932,80.95,75585.53,0.0,0.99975,0.0,0.03073]
[1776699952940,80.95,75585.49,0.0,0.99975,0.0,0.03073]
[1776699954954,80.95,75592.97,0.0,0.99975,0.0,0.03043]
[1776699955960,80.95,75594.37,0.0,0.99975,0.0,0.03038]
[1776699956967,80.95,75587.1,0.0,0.99975,0.0,0.03067]
[1776699958242,80.95,75578.0,0.0,0.99974,0.0,0.03103]
[1776699959988,80.95,75575.95,0.0,0.99974,0.0,0.03112]
[1776699965024,80.95,75575.29,0.0,0.99974,0.0,0.03114]
[1776699966031,80.95,75560.72,0.0,0.99974,0.0,0.03174]
[1776699968313,80.95,75554.42,0.0,0.99974,0.0,0.032]
[1776699971066,80.95,75546.08,0.0,0.99973,0.0,0.03235]
[1776699972079,80.95,75545.23,0.0,0.99973,0.0,0.03239]
[1776699974088,80.95,75556.74,0.0,0.99974,0.0,0.03191]
[1776699975096,80.95,75555.42,0.0,0.99974,0.0,0.03196]
[1776699978383,80.95,75547.94,0.0,0.99973,0.0,0.03228]
[1776699980151,80.95,75560.35,0.0,0.99974,0.0,0.03176]
[1776699981141,80.95,75571.72,0.0,0.99974,0.0,0.03129]
[1776699982146,80.95,75580.16,0.0,0.99974,0.0,0.03095]
[1776699983158,80.95,75580.0,0.0,0.99974,0.0,0.03095]
[1776699987181,80.95,75574.21,0.0,0.99974,0.0,0.03119]
[1776699988452,80.95,75575.01,0.0,0.99974,0.0,0.03116]
[1776699990204,80.95,75567.82,0.0,0.99974,0.0,0.03145]
[1776699991210,80.95,75566.8,0.0,0.99974,0.0,0.03128]
[1776699996245,80.95,75566.92,0.0,0.99974,0.0,0.03128]
[1776699997253,80.95,75572.94,0.0,0.99974,0.0,0.03103]
[1776699998522,80.95,75590.72,0.0,0.99975,0.0,0.03032]
[1776699999266,80.95,75590.72,0.0,0.99975,0.0,0.03032]
[1776700000274,80.95,75594.13,0.0,0.99975,0.0,0.03018]
[1776700001280,80.95,75604.22,0.0,0.99976,0.0,0.02979]
[1776700002287,80.95,75606.46,0.0,0.99976,0.0,0.0297]
[1776700007323,80.95,75605.12,0.0,0.99976,0.0,0.02975]
[1776700012361,80.95,75606.61,0.0,0.99976,0.0,0.0297]
[1776700017392,80.95,75606.81,0.0,0.99976,0.0,0.02969]
[1776700018673,80.95,75593.11,0.0,0.99975,0.0,0.03023]
[1776700019407,80.95,75593.11,0.0,0.99975,0.0,0.03023]
[1776700020413,80.95,75590.33,0.0,0.99975,0.0,0.03034]
[1776700022432,80.95,75595.74,0.0,0.99975,0.0,0.03012]
[1776700023435,80.95,75606.29,0.0,0.99976,0.0,0.02971]
[1776700024442,80.95,75604.22,0.0,0.99976,0.0,0.02979]
[1776700029480,80.95,75603.22,0.0,0.99975,0.0,0.02983]
[1776700034515,80.95,75625.44,0.0,0.99976,0.0,0.02897]
[1776700035527,80.95,75630.17,0.0,0.99976,0.0,0.02879]
[1776700040564,80.95,75630.77,0.0,0.99976,0.0,0.02877]
[1776700041571,80.95,75639.13,0.0,0.99977,0.0,0.02845]
[1776700042576,80.95,75652.36,0.0,0.99977,0.0,0.02796]
[1776700043591,80.95,75658.42,0.0,0.99977,0.0,0.02774]
[1776700048625,80.95,75657.45,0.0,0.99977,0.0,0.02778]
[1776700052648,80.95,75652.96,0.0,0.99977,0.0,0.02775]
[1776700057683,80.95,75651.82,0.0,0.99977,0.0,0.02779]
[1776700059698,80.95,75645.49,0.0,0.99977,0.0,0.02803]
[1776700062719,80.95,75652.45,0.0,0.99977,0.0,0.02777]
[1776700067753,80.95,75652.47,0.0,0.99977,0.0,0.02777]
[1776700069767,80.95,75644.02,0.0,0.99977,0.0,0.02808]
[1776700074805,80.95,75647.27,0.0,0.99977,0.0,0.02796]
[1776700079848,80.95,75645.72,0.0,0.99977,0.0,0.02802]
[1776700084880,80.95,75648.38,0.0,0.99977,0.0,0.02792]
[1776700086894,80.95,75638.93,0.0,0.99977,0.0,0.02827]
[1776700087901,80.95,75629.85,0.0,0.99977,0.0,0.02861]
[1776700089186,80.95,75634.34,0.0,0.99977,0.0,0.02844]
[1776700091932,80.95,75635.61,0.0,0.99977,0.0,0.02839]
[1776700096970,80.95,75632.54,0.0,0.99977,0.0,0.02851]
[1776700099256,80.95,75638.5,0.0,0.99977,0.0,0.02829]
[1776700101019,80.95,75652.16,0.0,0.99977,0.0,0.02778]
[1776700102005,80.95,75660.47,0.0,0.99978,0.0,0.02748]
[1776700103009,80.95,75663.87,0.0,0.99978,0.0,0.02736]
[1776700109335,80.95,75660.07,0.0,0.99978,0.0,0.02749]
[1776700115113,80.95,75661.91,0.0,0.99978,0.0,0.02724]
[1776700117128,80.95,75666.94,0.0,0.99978,0.0,0.02706]
[1776700118134,80.95,75670.96,0.0,0.99978,0.0,0.02692]
[1776700123170,80.95,75670.57,0.0,0.99978,0.0,0.02693]
[1776700126192,80.95,75664.04,0.0,0.99978,0.0,0.02716]
[1776700132235,80.95,75668.11,0.0,0.99978,0.0,0.02702]
[1776700136267,80.95,75650.05,0.0,0.99977,0.0,0.02767]
[1776700137279,80.95,75644.77,0.0,0.99977,0.0,0.02786]
[1776700139568,80.95,75655.43,0.0,0.99978,0.0,0.02748]
[1776700140300,80.95,75655.43,0.0,0.99978,0.0,0.02748]
[1776700142314,80.95,75650.21,0.0,0.99977,0.0,0.02766]
[1776700147349,80.95,75641.89,0.0,0.99977,0.0,0.02797]
[1776700152384,80.95,75641.43,0.0,0.99977,0.0,0.02799]
[1776700153395,80.95,75631.59,0.0,0.99977,0.0,0.02835]
[1776700155406,80.95,75621.99,0.0,0.99976,0.0,0.02871]
[1776700156412,80.95,75609.44,0.0,0.99976,0.0,0.02919]
[1776700158427,80.95,75601.78,0.0,0.99976,0.0,0.02949]
[1776700159709,80.95,75592.56,0.0,0.99975,0.0,0.02984]
[1776700160445,80.95,75592.56,0.0,0.99975,0.0,0.02984]
[1776700162459,80.95,75582.82,0.0,0.99975,0.0,0.03023]
[1776700167490,80.95,75585.48,0.0,0.99975,0.0,0.03012]
[1776700172526,80.95,75580.7,0.0,0.99975,0.0,0.03011]
[1776700177561,80.95,75580.44,0.0,0.99975,0.0,0.03012]
[1776700179849,80.95,75562.61,0.0,0.99975,0.0,0.03083]
[1776700180584,80.95,75562.82,0.0,0.99975,0.0,0.03082]
[1776700181589,80.95,75546.3,0.0,0.99974,0.0,0.0315]
[1776700186625,80.95,75548.84,0.0,0.99974,0.0,0.03139]
[1776700189920,80.95,75541.0,0.0,0.99974,0.0,0.03172]
[1776700194697,80.95,75536.79,0.0,0.99974,0.0,0.03189]
[1776700195707,80.95,75542.28,0.0,0.99974,0.0,0.03166]
[1776700200736,80.95,75540.58,0.0,0.99974,0.0,0.03173]
[1776700202752,80.95,75536.06,0.0,0.99974,0.0,0.03192]
[1776700204765,80.95,75543.37,0.0,0.99974,0.0,0.03162]
[1776700206779,80.95,75560.14,0.0,0.99974,0.0,0.03093]
[1776700211816,80.95,75565.1,0.0,0.99975,0.0,0.03073]
[1776700213837,80.95,75572.34,0.0,0.99975,0.0,0.03044]
[1776700216862,80.95,75561.1,0.0,0.99974,0.0,0.03089]
[1776700217865,80.95,75550.71,0.0,0.99974,0.0,0.03132]
[1776700218874,80.95,75546.63,0.0,0.99974,0.0,0.03148]
[1776700219880,80.95,75541.88,0.0,0.99974,0.0,0.03168]
[1776700221894,80.95,75553.9,0.0,0.99974,0.0,0.03119]
[1776700226927,80.95,75554.57,0.0,0.99974,0.0,0.03116]
[1776700230979,80.95,75565.9,0.0,0.99975,0.0,0.0307]
[1776700231977,80.95,75573.22,0.0,0.99975,0.0,0.0302]
[1776700232986,80.95,75570.04,0.0,0.99975,0.0,0.03033]
[1776700233990,80.95,75564.97,0.0,0.99975,0.0,0.03053]
[1776700234998,80.95,75558.05,0.0,0.99975,0.0,0.03081]
[1776700236006,80.95,75557.45,0.0,0.99975,0.0,0.03083]
[1776700239026,80.95,75563.92,0.0,0.99975,0.0,0.03057]
[1776700240035,80.95,75571.46,0.0,0.99975,0.0,0.03027]
[1776700241039,80.95,75571.52,0.0,0.99975,0.0,0.03027]
[1776700243053,80.95,75576.81,0.0,0.99975,0.0,0.03006]
[1776700244064,80.95,75580.45,0.0,0.99975,0.0,0.02992]
[1776700245094,80.95,75590.04,0.0,0.99976,0.0,0.02954]
[1776700246079,80.95,75594.36,0.0,0.99976,0.0,0.02938]
[1776700248091,80.95,75577.98,0.0,0.99975,0.0,0.03002]
[1776700249097,80.95,75577.91,0.0,0.99975,0.0,0.03002]
[1776700252118,80.95,75574.89,0.0,0.99975,0.0,0.03014]
[1776700257150,80.95,75579.69,0.0,0.99975,0.0,0.02995]
[1776700262195,80.95,75586.78,0.0,0.99976,0.0,0.02967]
[1776700264206,80.95,75581.62,0.0,0.99975,0.0,0.02987]
[1776700265212,80.95,75587.7,0.0,0.99976,0.0,0.02963]
[1776700266221,80.95,75594.5,0.0,0.99976,0.0,0.02937]
[1776700267226,80.95,75600.91,0.0,0.99976,0.0,0.02912]
[1776700268234,80.95,75608.23,0.0,0.99976,0.0,0.02885]
[1776700269242,80.95,75598.61,0.0,0.99976,0.0,0.02921]
[1776700270507,80.95,75589.45,0.0,0.99976,0.0,0.02957]
[1776700272269,80.95,75587.12,0.0,0.99976,0.0,0.02966]
[1776700275289,80.95,75581.35,0.0,0.99975,0.0,0.02988]
[1776700277307,80.95,75575.19,0.0,0.99975,0.0,0.03013]
[1776700280579,80.95,75574.66,0.0,0.99975,0.0,0.03015]
[1776700282343,80.95,75568.2,0.0,0.99975,0.0,0.0304]
[1776700283348,80.95,75568.37,0.0,0.99975,0.0,0.0304]
[1776700285365,80.95,75574.13,0.0,0.99975,0.0,0.03017]
[1776700286384,80.95,75581.89,0.0,0.99975,0.0,0.02986]
[1776700287378,80.95,75589.82,0.0,0.99976,0.0,0.02955]
[1776700288384,80.95,75590.92,0.0,0.99976,0.0,0.02951]
[1776700292414,80.95,75597.38,0.0,0.99976,0.0,0.02906]
[1776700293420,80.95,75600.15,0.0,0.99976,0.0,0.02896]
[1776700294428,80.95,75593.01,0.0,0.99976,0.0,0.02923]
[1776700295436,80.95,75589.5,0.0,0.99976,0.0,0.02937]
[1776700297451,80.95,75582.65,0.0,0.99976,0.0,0.02963]
[1776700298484,80.95,75584.43,0.0,0.99976,0.0,0.02956]
[1776700300732,80.95,75575.34,0.0,0.99975,0.0,0.02992]
[1776700302510,80.95,75568.91,0.0,0.99975,0.0,0.03017]
[1776700303514,80.95,75572.24,0.0,0.99975,0.0,0.03004]
[1776700308556,80.95,75562.71,0.0,0.99975,0.0,0.03042]
[1776700309558,80.95,75556.72,0.0,0.99975,0.0,0.03066]
[1776700310812,80.95,75551.61,0.0,0.99974,0.0,0.03086]
[1776700312579,80.95,75556.69,0.0,0.99975,0.0,0.03066]
[1776700313587,80.95,75558.46,0.0,0.99975,0.0,0.03059]
[1776700315600,80.95,75564.87,0.0,0.99975,0.0,0.03033]
[1776700317614,80.95,75567.96,0.0,0.99975,0.0,0.03021]
[1776700320884,80.95,75578.86,0.0,0.99975,0.0,0.02978]
[1776700322650,80.95,75582.36,0.0,0.99976,0.0,0.02964]
[1776700324663,80.95,75587.61,0.0,0.99976,0.0,0.02944]
[1776700329698,80.95,75584.98,0.0,0.99976,0.0,0.02954]
[1776700332719,80.95,75579.12,0.0,0.99975,0.0,0.02977]
[1776700333731,80.95,75569.6,0.0,0.99975,0.0,0.03014]
[1776700334735,80.95,75568.86,0.0,0.99975,0.0,0.03017]
[1776700335741,80.95,75578.91,0.0,0.99975,0.0,0.02978]
[1776700336749,80.95,75584.47,0.0,0.99976,0.0,0.02956]
[1776700338767,80.95,75589.92,0.0,0.99976,0.0,0.02935]
[1776700339775,80.95,75598.33,0.0,0.99976,0.0,0.02903]
[1776700341031,80.95,75597.71,0.0,0.99976,0.0,0.02905]
[1776700346824,80.95,75587.95,0.0,0.99976,0.0,0.02943]
[1776700349844,80.95,75586.18,0.0,0.99976,0.0,0.02949]
[1776700354879,80.95,75590.26,0.0,0.99976,0.0,0.02914]
[1776700356894,80.95,75591.47,0.0,0.99976,0.0,0.02909]
[1776700358908,80.95,75596.91,0.0,0.99976,0.0,0.02889]
[1776700361171,80.95,75590.03,0.0,0.99976,0.0,0.02915]
[1776700363945,80.95,75579.94,0.0,0.99976,0.0,0.02954]
[1776700364951,80.95,75577.57,0.0,0.99976,0.0,0.02963]
[1776700366965,80.95,75584.03,0.0,0.99976,0.0,0.02938]
[1776700371241,80.95,75590.95,0.0,0.99976,0.0,0.02911]
[1776700377043,80.95,75589.76,0.0,0.99976,0.0,0.02916]
[1776700378050,80.95,75599.78,0.0,0.99976,0.0,0.02878]
[1776700379057,80.95,75601.82,0.0,0.99976,0.0,0.0287]
[1776700384092,80.95,75604.05,0.0,0.99976,0.0,0.02861]
[1776700385120,80.95,75594.84,0.0,0.99976,0.0,0.02896]
[1776700386105,80.95,75584.11,0.0,0.99976,0.0,0.02938]
[1776700387112,80.95,75584.04,0.0,0.99976,0.0,0.02938]
[1776700392151,80.95,75588.95,0.0,0.99976,0.0,0.02919]
[1776700393172,80.95,75588.11,0.0,0.99976,0.0,0.02922]
[1776700395172,80.95,75598.55,0.0,0.99976,0.0,0.02882]
[1776700396179,80.95,75601.1,0.0,0.99976,0.0,0.02873]
[1776700398196,80.95,75609.58,0.0,0.99977,0.0,0.02841]
[1776700399204,80.95,75608.15,0.0,0.99977,0.0,0.02846]
[1776700401218,80.95,75603.11,0.0,0.99976,0.0,0.02865]
[1776700403235,80.95,75585.63,0.0,0.99976,0.0,0.02932]
[1776700404241,80.95,75583.55,0.0,0.99976,0.0,0.0294]
[1776700409275,80.95,75583.83,0.0,0.99976,0.0,0.02939]
[1776700412299,80.95,75578.69,0.0,0.99976,0.0,0.02939]
[1776700417331,80.95,75577.49,0.0,0.99976,0.0,0.02943]
[1776700420353,80.95,75572.36,0.0,0.99976,0.0,0.02963]
[1776700425391,80.95,75573.24,0.0,0.99976,0.0,0.0296]
[1776700430428,80.95,75573.71,0.0,0.99976,0.0,0.02958]
[1776700435460,80.95,75572.0,0.0,0.99976,0.0,0.02965]
[1776700440495,80.95,75571.58,0.0,0.99976,0.0,0.02966]
[1776700445530,80.95,75572.53,0.0,0.99976,0.0,0.02963]
[1776700448552,80.95,75577.91,0.0,0.99976,0.0,0.02942]
[1776700453594,80.95,75581.94,0.0,0.99976,0.0,0.02926]
[1776700454603,80.95,75597.14,0.0,0.99976,0.0,0.02868]
[1776700455609,80.95,75599.38,0.0,0.99976,0.0,0.0286]
[1776700459636,80.95,75606.25,0.0,0.99977,0.0,0.02834]
[1776700460644,80.95,75609.42,0.0,0.99977,0.0,0.02822]
[1776700464672,80.95,75601.62,0.0,0.99977,0.0,0.02851]
[1776700469707,80.95,75601.33,0.0,0.99977,0.0,0.02852]
[1776700473735,80.95,75607.05,0.0,0.99977,0.0,0.02812]
[1776700475750,80.95,75615.83,0.0,0.99977,0.0,0.02779]
[1776700477763,80.95,75618.38,0.0,0.99977,0.0,0.0277]
[1776700482799,80.95,75615.01,0.0,0.99977,0.0,0.02782]
[1776700484813,80.95,75607.57,0.0,0.99977,0.0,0.0281]
[1776700487840,80.95,75600.42,0.0,0.99977,0.0,0.02836]
[1776700488846,80.95,75588.48,0.0,0.99976,0.0,0.02882]
[1776700489853,80.95,75587.64,0.0,0.99976,0.0,0.02885]
[1776700494894,80.95,75583.34,0.0,0.99976,0.0,0.02901]
[1776700498919,80.95,75575.62,0.0,0.99976,0.0,0.02931]
[1776700499928,80.95,75575.01,0.0,0.99976,0.0,0.02933]
[1776700502178,80.95,75593.68,0.0,0.99976,0.0,0.02862]
[1776700503965,80.95,75591.98,0.0,0.99976,0.0,0.02868]
[1776700506975,80.95,75599.01,0.0,0.99977,0.0,0.02842]
[1776700507982,80.95,75593.48,0.0,0.99976,0.0,0.02863]
[1776700509996,80.95,75595.5,0.0,0.99976,0.0,0.02855]
[1776700512245,80.95,75600.49,0.0,0.99977,0.0,0.02836]
[1776700517047,80.95,75613.19,0.0,0.99977,0.0,0.02789]
[1776700518053,80.95,75614.14,0.0,0.99977,0.0,0.02785]
[1776700520068,80.95,75606.26,0.0,0.99977,0.0,0.02815]
[1776700521075,80.95,75604.03,0.0,0.99977,0.0,0.02823]
[1776700526109,80.95,75603.32,0.0,0.99977,0.0,0.02826]
[1776700530137,80.95,75599.66,0.0,0.99977,0.0,0.02839]
[1776700534167,80.95,75604.6,0.0,0.99977,0.0,0.02802]
[1776700539202,80.95,75602.59,0.0,0.99977,0.0,0.02809]
[1776700544243,80.95,75610.61,0.0,0.99977,0.0,0.02779]
[1776700546251,80.95,75612.79,0.0,0.99977,0.0,0.02771]
[1776700548265,80.95,75620.49,0.0,0.99977,0.0,0.02743]
[1776700549270,80.95,75619.64,0.0,0.99977,0.0,0.02746]
[1776700550278,80.95,75628.69,0.0,0.99978,0.0,0.02714]
[1776700551285,80.95,75628.18,0.0,0.99978,0.0,0.02716]
[1776700556321,80.95,75629.93,0.0,0.99978,0.0,0.02709]
[1776700561356,80.95,75626.28,0.0,0.99978,0.0,0.02722]
[1776700563371,80.95,75632.75,0.0,0.99978,0.0,0.02699]
[1776700566411,80.95,75638.7,0.0,0.99978,0.0,0.02678]
[1776700567405,80.95,75650.64,0.0,0.99978,0.0,0.02636]
[1776700568414,80.95,75657.54,0.0,0.99979,0.0,0.02612]
[1776700570430,80.95,75658.39,0.0,0.99979,0.0,0.02609]
[1776700572441,80.95,75641.46,0.0,0.99978,0.0,0.02668]
[1776700573456,80.95,75634.92,0.0,0.99978,0.0,0.02691]
[1776700574455,80.95,75633.26,0.0,0.99978,0.0,0.02697]
[1776700577476,80.95,75632.03,0.0,0.99978,0.0,0.02702]
[1776700581506,80.95,75637.54,0.0,0.99978,0.0,0.02682]
[1776700585537,80.95,75644.02,0.0,0.99978,0.0,0.02659]
[1776700587556,80.95,75654.45,0.0,0.99979,0.0,0.02622]
[1776700590575,80.95,75644.07,0.0,0.99978,0.0,0.02659]
[1776700591581,80.95,75649.24,0.0,0.99979,0.0,0.02623]
[1776700596613,80.95,75646.62,0.0,0.99978,0.0,0.02632]
[1776700600641,80.95,75637.87,0.0,0.99978,0.0,0.02662]
[1776700602891,80.95,75646.21,0.0,0.99978,0.0,0.02633]
[1776700604670,80.95,75654.97,0.0,0.99979,0.0,0.02603]
[1776700607690,80.95,75649.35,0.0,0.99979,0.0,0.02622]
[1776700612961,80.95,75648.38,0.0,0.99978,0.0,0.02626]
[1776700616767,80.95,75641.78,0.0,0.99978,0.0,0.02649]
[1776700618779,80.95,75617.27,0.0,0.99978,0.0,0.02736]
[1776700619779,80.95,75614.73,0.0,0.99977,0.0,0.02746]
[1776700621816,80.95,75624.12,0.0,0.99978,0.0,0.02712]
[1776700623039,80.95,75631.66,0.0,0.99978,0.0,0.02685]
[1776700623821,80.95,75631.55,0.0,0.99978,0.0,0.02685]
[1776700625832,80.95,75644.12,0.0,0.99978,0.0,0.0264]
[1776700626840,80.95,75643.2,0.0,0.99978,0.0,0.02644]
[1776700629860,80.95,75637.37,0.0,0.99978,0.0,0.02664]
[1776700633892,80.95,75633.68,0.0,0.99978,0.0,0.02677]
[1776700636913,80.95,75625.67,0.0,0.99978,0.0,0.02706]
[1776700637921,80.95,75624.09,0.0,0.99978,0.0,0.02712]
[1776700639944,80.95,75635.31,0.0,0.99978,0.0,0.02672]
[1776700640941,80.95,75635.39,0.0,0.99978,0.0,0.02671]
[1776700645977,80.95,75637.6,0.0,0.99978,0.0,0.02663]
[1776700648998,80.95,75643.46,0.0,0.99978,0.0,0.02643]
[1776700654032,80.95,75641.41,0.0,0.99978,0.0,0.02632]
[1776700659068,80.95,75644.2,0.0,0.99979,0.0,0.02622]
[1776700664102,80.95,75642.44,0.0,0.99978,0.0,0.02628]
[1776700669137,80.95,75643.93,0.0,0.99979,0.0,0.02623]
[1776700672158,80.95,75650.76,0.0,0.99979,0.0,0.02599]
[1776700677193,80.95,75648.51,0.0,0.99979,0.0,0.02607]
[1776700681233,80.95,75654.1,0.0,0.99979,0.0,0.02588]
[1776700682236,80.95,75657.99,0.0,0.99979,0.0,0.02574]
[1776700683465,80.95,75665.45,0.0,0.99979,0.0,0.02549]
[1776700684255,80.95,75665.45,0.0,0.99979,0.0,0.02549]
[1776700689290,80.95,75665.73,0.0,0.99979,0.0,0.02548]
[1776700694326,80.95,75670.18,0.0,0.99979,0.0,0.02533]
[1776700699360,80.95,75667.12,0.0,0.99979,0.0,0.02543]
[1776700704397,80.95,75666.44,0.0,0.99979,0.0,0.02545]
[1776700708425,80.95,75657.33,0.0,0.99979,0.0,0.02577]
[1776700709433,80.95,75651.85,0.0,0.99979,0.0,0.02595]
[1776700710439,80.95,75651.86,0.0,0.99979,0.0,0.02595]
[1776700713681,80.95,75644.59,0.0,0.99979,0.0,0.02603]
[1776700715478,80.95,75649.09,0.0,0.99979,0.0,0.02587]
[1776700716483,80.95,75663.39,0.0,0.99979,0.0,0.02538]
[1776700717491,80.95,75665.88,0.0,0.99979,0.0,0.0253]
[1776700722526,80.95,75660.14,0.0,0.99979,0.0,0.02549]
[1776700726554,80.95,75667.61,0.0,0.99979,0.0,0.02524]
[1776700727562,80.95,75675.69,0.0,0.9998,0.0,0.02497]
[1776700728567,80.95,75673.64,0.0,0.9998,0.0,0.02504]
[1776700733603,80.95,75680.43,0.0,0.9998,0.0,0.02481]
[1776700734612,80.95,75681.38,0.0,0.9998,0.0,0.02478]
[1776700737631,80.95,75685.18,0.0,0.9998,0.0,0.02465]
[1776700742667,80.95,75682.75,0.0,0.9998,0.0,0.02473]
[1776700747701,80.95,75681.47,0.0,0.9998,0.0,0.02478]
[1776700752744,80.95,75682.25,0.0,0.9998,0.0,0.02475]
[1776700754753,80.95,75691.97,0.0,0.9998,0.0,0.02443]
[1776700755757,80.95,75697.68,0.0,0.9998,0.0,0.02424]
[1776700756770,80.95,75701.75,0.0,0.9998,0.0,0.02411]
[1776700758792,80.95,75693.35,0.0,0.9998,0.0,0.02439]
[1776700759798,80.95,75686.79,0.0,0.9998,0.0,0.0246]
[1776700762821,80.95,75698.01,0.0,0.9998,0.0,0.02423]
[1776700764840,80.95,75704.62,0.0,0.9998,0.0,0.02402]
[1776700765843,80.95,75710.09,0.0,0.99981,0.0,0.02385]
[1776700770876,80.95,75713.46,0.0,0.99981,0.0,0.02374]
[1776700774128,80.95,75701.96,0.0,0.99981,0.0,0.02394]
[1776700774904,80.95,75701.96,0.0,0.99981,0.0,0.02394]
[1776700779948,80.95,75699.95,0.0,0.9998,0.0,0.024]
[1776700784201,80.95,75702.46,0.0,0.99981,0.0,0.02392]
[1776700786997,80.95,75711.04,0.0,0.99981,0.0,0.02365]
[1776700788004,80.95,75713.28,0.0,0.99981,0.0,0.02358]
[1776700791026,80.95,75720.27,0.0,0.99981,0.0,0.02336]
[1776700794272,80.95,75728.37,0.0,0.99981,0.0,0.0231]
[1776700796059,80.95,75728.37,0.0,0.99981,0.0,0.0231]
[1776700797069,80.95,75722.66,0.0,0.99981,0.0,0.02328]
[1776700798073,80.95,75714.8,0.0,0.99981,0.0,0.02353]
[1776700799079,80.95,75716.09,0.0,0.99981,0.0,0.02349]
[1776700803109,80.95,75722.79,0.0,0.99981,0.0,0.02328]
[1776700804346,80.95,75710.64,0.0,0.99981,0.0,0.02366]
[1776700806129,80.95,75714.07,0.0,0.99981,0.0,0.02355]
[1776700809155,80.95,75706.09,0.0,0.99981,0.0,0.02381]
[1776700810162,80.95,75692.8,0.0,0.9998,0.0,0.02423]
[1776700811167,80.95,75691.6,0.0,0.9998,0.0,0.02427]
[1776700814419,80.95,75669.29,0.0,0.9998,0.0,0.02501]
[1776700815198,80.95,75669.29,0.0,0.9998,0.0,0.02501]
[1776700816203,80.95,75667.15,0.0,0.99979,0.0,0.02508]
[1776700821239,80.95,75664.66,0.0,0.99979,0.0,0.02516]
[1776700826277,80.95,75664.63,0.0,0.99979,0.0,0.02516]
[1776700829297,80.95,75653.93,0.0,0.99979,0.0,0.02553]
[1776700830306,80.95,75652.12,0.0,0.99979,0.0,0.02559]
[1776700836350,80.95,75654.26,0.0,0.99979,0.0,0.02534]
[1776700839384,80.95,75664.22,0.0,0.9998,0.0,0.025]
[1776700840392,80.95,75681.81,0.0,0.9998,0.0,0.02442]
[1776700841399,80.95,75683.48,0.0,0.9998,0.0,0.02437]
[1776700842406,80.95,75676.78,0.0,0.9998,0.0,0.02459]
[1776700843412,80.95,75675.69,0.0,0.9998,0.0,0.02462]
[1776700848457,80.95,75671.15,0.0,0.9998,0.0,0.02477]
[1776700850476,80.95,75656.91,0.0,0.99979,0.0,0.02525]
[1776700851470,80.95,75644.33,0.0,0.99979,0.0,0.02568]
[1776700852497,80.95,75637.96,0.0,0.99979,0.0,0.0259]
[1776700853497,80.95,75627.61,0.0,0.99978,0.0,0.02626]
[1776700854712,80.95,75615.43,0.0,0.99978,0.0,0.02669]
[1776700860542,80.95,75614.65,0.0,0.99978,0.0,0.02671]
[1776700863561,80.95,75620.75,0.0,0.99978,0.0,0.0265]
[1776700864788,80.95,75602.76,0.0,0.99978,0.0,0.02714]
[1776700866584,80.95,75590.31,0.0,0.99977,0.0,0.02759]
[1776700867618,80.95,75589.16,0.0,0.99977,0.0,0.02763]
[1776700869617,80.95,75602.28,0.0,0.99978,0.0,0.02716]
[1776700870643,80.95,75597.09,0.0,0.99977,0.0,0.02734]
[1776700871631,80.95,75587.75,0.0,0.99977,0.0,0.02769]
[1776700873646,80.95,75603.63,0.0,0.99978,0.0,0.02711]
[1776700876668,80.95,75593.21,0.0,0.99977,0.0,0.02749]
[1776700877674,80.95,75583.02,0.0,0.99977,0.0,0.02786]
[1776700882709,80.95,75583.73,0.0,0.99977,0.0,0.02783]
[1776700887751,80.95,75579.28,0.0,0.99977,0.0,0.028]
[1776700888753,80.95,75571.34,0.0,0.99977,0.0,0.0283]
[1776700891776,80.95,75577.82,0.0,0.99977,0.0,0.02786]
[1776700894999,80.95,75583.56,0.0,0.99977,0.0,0.02765]
[1776700900838,80.95,75584.01,0.0,0.99977,0.0,0.02763]
[1776700905871,80.95,75589.22,0.0,0.99977,0.0,0.02744]
[1776700908895,80.95,75602.14,0.0,0.99978,0.0,0.02698]
[1776700909900,80.95,75618.92,0.0,0.99978,0.0,0.02638]
[1776700910907,80.95,75624.17,0.0,0.99978,0.0,0.0262]
[1776700912927,80.95,75629.58,0.0,0.99979,0.0,0.02601]
[1776700914938,80.95,75637.72,0.0,0.99979,0.0,0.02573]
[1776700915944,80.95,75640.52,0.0,0.99979,0.0,0.02563]
[1776700918966,80.95,75645.56,0.0,0.99979,0.0,0.02546]
[1776700920981,80.95,75650.76,0.0,0.99979,0.0,0.02528]
[1776700924002,80.95,75673.8,0.0,0.9998,0.0,0.02451]
[1776700925013,80.95,75674.79,0.0,0.9998,0.0,0.02448]
[1776700930048,80.95,75677.85,0.0,0.9998,0.0,0.02438]
[1776700935081,80.95,75675.9,0.0,0.9998,0.0,0.02444]
[1776700937093,80.95,75665.99,0.0,0.9998,0.0,0.02477]
[1776700938106,80.95,75664.63,0.0,0.9998,0.0,0.02482]
[1776700943145,80.95,75660.44,0.0,0.9998,0.0,0.02496]
[1776700945386,80.95,75650.22,0.0,0.99979,0.0,0.0253]
[1776700946160,80.95,75650.24,0.0,0.99979,0.0,0.0253]
[1776700948175,80.95,75642.68,0.0,0.99979,0.0,0.02556]
[1776700953211,80.95,75640.57,0.0,0.99979,0.0,0.02545]
[1776700958245,80.95,75648.45,0.0,0.99979,0.0,0.02518]
[1776700961267,80.95,75643.37,0.0,0.99979,0.0,0.02535]
[1776700962273,80.95,75639.77,0.0,0.99979,0.0,0.02548]
[1776700967309,80.95,75637.57,0.0,0.99979,0.0,0.02555]
[1776700970329,80.95,75644.14,0.0,0.99979,0.0,0.02533]
[1776700972343,80.95,75637.69,0.0,0.99979,0.0,0.02555]
[1776700975597,80.95,75656.52,0.0,0.9998,0.0,0.02491]
[1776700977381,80.95,75662.78,0.0,0.9998,0.0,0.0247]
[1776700978387,80.95,75662.59,0.0,0.9998,0.0,0.02471]
[1776700982415,80.95,75652.89,0.0,0.9998,0.0,0.02503]
[1776700983422,80.95,75651.02,0.0,0.99979,0.0,0.0251]
[1776700985667,80.95,75647.9,0.0,0.99979,0.0,0.0252]
[1776700991479,80.95,75646.91,0.0,0.99979,0.0,0.02524]
[1776700995737,80.95,75640.72,0.0,0.99979,0.0,0.02545]
[1776700998528,80.95,75627.39,0.0,0.99979,0.0,0.0259]
[1776700999535,80.95,75619.22,0.0,0.99978,0.0,0.02619]
[1776701002556,80.95,75613.88,0.0,0.99978,0.0,0.02637]
[1776701007593,80.95,75613.4,0.0,0.99978,0.0,0.02639]
[1776701012627,80.95,75613.1,0.0,0.99978,0.0,0.02622]
[1776701015877,80.95,75601.79,0.0,0.99978,0.0,0.02662]
[1776701016657,80.95,75601.54,0.0,0.99978,0.0,0.02663]
[1776701017662,80.95,75592.67,0.0,0.99978,0.0,0.02694]
[1776701020686,80.95,75581.51,0.0,0.99977,0.0,0.02735]
[1776701025947,80.95,75583.63,0.0,0.99977,0.0,0.02727]
[1776701028742,80.95,75584.57,0.0,0.99978,0.0,0.02724]
[1776701030756,80.95,75591.23,0.0,0.99978,0.0,0.02699]
[1776701031764,80.95,75596.39,0.0,0.99978,0.0,0.02681]
[1776701033777,80.95,75590.06,0.0,0.99978,0.0,0.02704]
[1776701038812,80.95,75586.63,0.0,0.99978,0.0,0.02716]
[1776701043852,80.95,75597.02,0.0,0.99978,0.0,0.02679]
[1776701046091,80.95,75585.5,0.0,0.99978,0.0,0.0272]
[1776701047881,80.95,75585.66,0.0,0.99978,0.0,0.0272]
[1776701049893,80.95,75576.6,0.0,0.99977,0.0,0.02753]
[1776701054929,80.95,75583.06,0.0,0.99977,0.0,0.02729]
[1776701059964,80.95,75586.89,0.0,0.99978,0.0,0.02715]
[1776701063991,80.95,75592.84,0.0,0.99978,0.0,0.02694]
[1776701065036,80.95,75599.82,0.0,0.99978,0.0,0.02669]
[1776701070051,80.95,75603.2,0.0,0.99978,0.0,0.02657]
[1776701074069,80.95,75597.84,0.0,0.99978,0.0,0.02657]
[1776701079109,80.95,75599.53,0.0,0.99978,0.0,0.02651]
[1776701080111,80.95,75606.65,0.0,0.99978,0.0,0.02626]
[1776701083131,80.95,75584.97,0.0,0.99978,0.0,0.02703]
[1776701084140,80.95,75572.8,0.0,0.99977,0.0,0.02748]
[1776701088168,80.95,75578.97,0.0,0.99978,0.0,0.02725]
[1776701090202,80.95,75559.02,0.0,0.99977,0.0,0.02798]
[1776701091209,80.95,75516.87,0.0,0.99975,0.0,0.02959]
[1776701092214,80.95,75518.67,0.0,0.99975,0.0,0.02952]
[1776701094230,80.95,75525.33,0.0,0.99976,0.0,0.02926]
[1776701096242,80.95,75530.19,0.0,0.99976,0.0,0.02908]
[1776701098260,80.95,75535.32,0.0,0.99976,0.0,0.02888]
[1776701103294,80.95,75531.76,0.0,0.99976,0.0,0.02902]
[1776701108326,80.95,75526.06,0.0,0.99976,0.0,0.02924]
[1776701109333,80.95,75520.12,0.0,0.99976,0.0,0.02947]
[1776701110340,80.95,75522.18,0.0,0.99976,0.0,0.02939]
[1776701115375,80.95,75518.76,0.0,0.99975,0.0,0.02952]
[1776701120417,80.95,75526.61,0.0,0.99976,0.0,0.02921]
[1776701121421,80.95,75532.5,0.0,0.99976,0.0,0.02899]
[1776701125451,80.95,75527.39,0.0,0.99976,0.0,0.02918]
[1776701126668,80.95,75512.05,0.0,0.99975,0.0,0.02978]
[1776701127464,80.95,75512.05,0.0,0.99975,0.0,0.02978]
[1776701132510,80.95,75523.03,0.0,0.99976,0.0,0.02915]
[1776701133516,80.95,75529.55,0.0,0.99976,0.0,0.0289]
[1776701134530,80.95,75530.15,0.0,0.99976,0.0,0.02888]
[1776701135531,80.95,75524.49,0.0,0.99976,0.0,0.0291]
[1776701136739,80.95,75518.91,0.0,0.99976,0.0,0.02931]
[1776701139562,80.95,75513.15,0.0,0.99975,0.0,0.02954]
[1776701144595,80.95,75513.49,0.0,0.99975,0.0,0.02952]
[1776701145602,80.95,75529.92,0.0,0.99976,0.0,0.02889]
[1776701146829,80.95,75535.4,0.0,0.99976,0.0,0.02868]
[1776701152650,80.95,75532.96,0.0,0.99976,0.0,0.02877]
[1776701155671,80.95,75537.99,0.0,0.99976,0.0,0.02858]
[1776701157686,80.95,75541.56,0.0,0.99976,0.0,0.02844]
[1776701162723,80.95,75549.43,0.0,0.99977,0.0,0.02815]
[1776701163734,80.95,75543.15,0.0,0.99976,0.0,0.02838]
[1776701164736,80.95,75545.38,0.0,0.99977,0.0,0.0283]
[1776701169775,80.95,75551.27,0.0,0.99977,0.0,0.02808]
[1776701172802,80.95,75542.8,0.0,0.99976,0.0,0.0284]
[1776701173810,80.95,75544.08,0.0,0.99977,0.0,0.02835]
[1776701175822,80.95,75552.23,0.0,0.99977,0.0,0.02804]
[1776701177063,80.95,75544.93,0.0,0.99977,0.0,0.02832]
[1776701178848,80.95,75539.51,0.0,0.99976,0.0,0.02852]
[1776701179859,80.95,75533.99,0.0,0.99976,0.0,0.02873]
[1776701181869,80.95,75534.47,0.0,0.99976,0.0,0.02871]
[1776701187136,80.95,75535.72,0.0,0.99976,0.0,0.02867]
[1776701189925,80.95,75540.7,0.0,0.99976,0.0,0.02848]
[1776701190933,80.95,75548.56,0.0,0.99977,0.0,0.02818]
[1776701194960,80.95,75555.65,0.0,0.99977,0.0,0.02772]
[1776701197206,80.95,75546.59,0.0,0.99977,0.0,0.02806]
[1776701198988,80.95,75543.75,0.0,0.99977,0.0,0.02817]
[1776701202010,80.95,75533.66,0.0,0.99976,0.0,0.02855]
[1776701203017,80.95,75539.69,0.0,0.99977,0.0,0.02832]
[1776701204027,80.95,75547.44,0.0,0.99977,0.0,0.02803]
[1776701205037,80.95,75553.08,0.0,0.99977,0.0,0.02782]
[1776701206038,80.95,75557.16,0.0,0.99977,0.0,0.02767]
[1776701209059,80.95,75562.66,0.0,0.99977,0.0,0.02747]
[1776701212079,80.95,75554.39,0.0,0.99977,0.0,0.02777]
[1776701213088,80.95,75552.99,0.0,0.99977,0.0,0.02782]
[1776701218124,80.95,75553.2,0.0,0.99977,0.0,0.02782]
[1776701222151,80.95,75544.36,0.0,0.99977,0.0,0.02814]
[1776701227422,80.95,75544.25,0.0,0.99977,0.0,0.02815]
[1776701230211,80.95,75533.13,0.0,0.99976,0.0,0.02857]
[1776701231218,80.95,75527.78,0.0,0.99976,0.0,0.02877]
[1776701232224,80.95,75527.42,0.0,0.99976,0.0,0.02879]
[1776701236252,80.95,75522.4,0.0,0.99976,0.0,0.02898]
[1776701241289,80.95,75525.52,0.0,0.99976,0.0,0.02886]
[1776701243303,80.95,75510.21,0.0,0.99975,0.0,0.02945]
[1776701244310,80.95,75510.06,0.0,0.99975,0.0,0.02946]
[1776701249346,80.95,75510.13,0.0,0.99975,0.0,0.02945]
[1776701254379,80.95,75511.48,0.0,0.99976,0.0,0.0292]
[1776701256394,80.95,75530.11,0.0,0.99976,0.0,0.02849]
[1776701257400,80.95,75535.21,0.0,0.99977,0.0,0.02829]
[1776701258407,80.95,75529.11,0.0,0.99976,0.0,0.02852]
[1776701259415,80.95,75525.39,0.0,0.99976,0.0,0.02867]
[1776701263445,80.95,75538.01,0.0,0.99977,0.0,0.02819]
[1776701264452,80.95,75541.76,0.0,0.99977,0.0,0.02805]
[1776701267476,80.95,75535.77,0.0,0.99977,0.0,0.02827]
[1776701268482,80.95,75526.37,0.0,0.99976,0.0,0.02863]
[1776701269489,80.95,75525.55,0.0,0.99976,0.0,0.02866]
[1776701271503,80.95,75514.22,0.0,0.99976,0.0,0.02909]
[1776701272510,80.95,75512.92,0.0,0.99976,0.0,0.02914]
[1776701276538,80.95,75518.89,0.0,0.99976,0.0,0.02891]
[1776701279559,80.95,75525.21,0.0,0.99976,0.0,0.02867]
[1776701283587,80.95,75518.16,0.0,0.99976,0.0,0.02894]
[1776701284595,80.95,75515.75,0.0,0.99976,0.0,0.02904]
[1776701289629,80.95,75516.78,0.0,0.99976,0.0,0.029]
[1776701293657,80.95,75511.72,0.0,0.99976,0.0,0.02919]
[1776701296679,80.95,75519.34,0.0,0.99976,0.0,0.0289]
[1776701297916,80.95,75531.89,0.0,0.99976,0.0,0.02842]
[1776701299701,80.95,75542.4,0.0,0.99977,0.0,0.02802]
[1776701301723,80.95,75538.23,0.0,0.99977,0.0,0.02818]
[1776701306758,80.95,75533.43,0.0,0.99976,0.0,0.02836]
[1776701307986,80.95,75517.47,0.0,0.99976,0.0,0.02897]
[1776701309779,80.95,75519.71,0.0,0.99976,0.0,0.02888]
[1776701314817,80.95,75518.16,0.0,0.99976,0.0,0.02874]
[1776701318846,80.95,75513.63,0.0,0.99976,0.0,0.02892]
[1776701323884,80.95,75498.52,0.0,0.99975,0.0,0.0295]
[1776701324889,80.95,75485.4,0.0,0.99975,0.0,0.03002]
[1776701325897,80.95,75489.17,0.0,0.99975,0.0,0.02987]
[1776701330932,80.95,75490.06,0.0,0.99975,0.0,0.02984]
[1776701334960,80.95,75484.18,0.0,0.99975,0.0,0.03007]
[1776701335966,80.95,75483.59,0.0,0.99975,0.0,0.03009]
[1776701338207,80.95,75475.38,0.0,0.99975,0.0,0.03042]
[1776701339108,80.95,75455.99,0.0,0.99974,0.0,0.03121]
[1776701340145,80.95,75434.62,0.0,0.99973,0.0,0.03211]
[1776701341109,80.95,75434.77,0.0,0.99973,0.0,0.0321]
[1776701343133,80.95,75444.67,0.0,0.99973,0.0,0.03168]
[1776701344142,80.95,75443.06,0.0,0.99973,0.0,0.03175]
[1776701345161,80.95,75456.25,0.0,0.99974,0.0,0.0312]
[1776701346155,80.95,75457.65,0.0,0.99974,0.0,0.03115]
[1776701348330,80.95,75474.35,0.0,0.99975,0.0,0.03047]
[1776701349171,80.95,75474.35,0.0,0.99975,0.0,0.03047]
[1776701350182,80.95,75479.52,0.0,0.99975,0.0,0.03026]
[1776701353199,80.95,75480.99,0.0,0.99975,0.0,0.0302]
[1776701354210,80.95,75475.06,0.0,0.99975,0.0,0.03044]
[1776701355214,80.95,75472.79,0.0,0.99974,0.0,0.03053]
[1776701359242,80.95,75468.24,0.0,0.99974,0.0,0.03071]
[1776701362262,80.95,75453.61,0.0,0.99974,0.0,0.03131]
[1776701363269,80.95,75449.46,0.0,0.99974,0.0,0.03148]
[1776701364276,80.95,75454.98,0.0,0.99974,0.0,0.03126]
[1776701365283,80.95,75458.4,0.0,0.99974,0.0,0.03112]
[1776701369314,80.95,75462.96,0.0,0.99974,0.0,0.03093]
[1776701371329,80.95,75456.85,0.0,0.99974,0.0,0.03097]
[1776701376367,80.95,75456.35,0.0,0.99974,0.0,0.03099]
[1776701377375,80.95,75445.79,0.0,0.99974,0.0,0.03142]
[1776701378545,80.95,75447.24,0.0,0.99974,0.0,0.03136]
[1776701382411,80.95,75452.28,0.0,0.99974,0.0,0.03116]
[1776701385433,80.95,75457.41,0.0,0.99974,0.0,0.03094]
[1776701387457,80.95,75448.14,0.0,0.99974,0.0,0.03133]
[1776701388616,80.95,75439.11,0.0,0.99973,0.0,0.0317]
[1776701390468,80.95,75436.05,0.0,0.99973,0.0,0.03183]
[1776701394501,80.95,75444.66,0.0,0.99974,0.0,0.03147]
[1776701395505,80.95,75454.64,0.0,0.99974,0.0,0.03106]
[1776701396512,80.95,75457.21,0.0,0.99974,0.0,0.03095]
[1776701401546,80.95,75458.66,0.0,0.99974,0.0,0.03089]
[1776701405576,80.95,75467.43,0.0,0.99974,0.0,0.03054]
[1776701406581,80.95,75466.03,0.0,0.99974,0.0,0.03059]
[1776701411615,80.95,75468.38,0.0,0.99975,0.0,0.0305]
[1776701413630,80.95,75470.52,0.0,0.99975,0.0,0.03041]
[1776701415643,80.95,75476.68,0.0,0.99975,0.0,0.03016]
[1776701416651,80.95,75478.07,0.0,0.99975,0.0,0.03011]
[1776701422692,80.95,75482.32,0.0,0.99975,0.0,0.02994]
[1776701427727,80.95,75482.9,0.0,0.99975,0.0,0.02992]
[1776701432769,80.95,75484.49,0.0,0.99975,0.0,0.02965]
[1776701434781,80.95,75495.89,0.0,0.99976,0.0,0.0292]
[1776701435787,80.95,75492.56,0.0,0.99976,0.0,0.02933]
[1776701436794,80.95,75487.26,0.0,0.99975,0.0,0.02954]
[1776701437801,80.95,75478.26,0.0,0.99975,0.0,0.0299]
[1776701438966,80.95,75464.29,0.0,0.99975,0.0,0.03046]
[1776701440823,80.95,75459.33,0.0,0.99974,0.0,0.03066]
[1776701445857,80.95,75460.79,0.0,0.99974,0.0,0.0306]
[1776701450893,80.95,75459.12,0.0,0.99974,0.0,0.03067]
[1776701455931,80.95,75448.38,0.0,0.99974,0.0,0.0311]
[1776701459958,80.95,75453.37,0.0,0.99974,0.0,0.0309]
[1776701464993,80.95,75456.79,0.0,0.99974,0.0,0.03076]
[1776701466000,80.95,75462.0,0.0,0.99974,0.0,0.03055]
[1776701467008,80.95,75465.16,0.0,0.99975,0.0,0.03042]
[1776701469176,80.95,75466.92,0.0,0.99975,0.0,0.03035]
[1776701472045,80.95,75473.08,0.0,0.99975,0.0,0.0301]
[1776701474056,80.95,75473.06,0.0,0.99975,0.0,0.0301]
[1776701476072,80.95,75464.45,0.0,0.99975,0.0,0.03045]
[1776701481111,80.95,75466.21,0.0,0.99975,0.0,0.03038]
[1776701486145,80.95,75463.51,0.0,0.99974,0.0,0.03049]
[1776701488158,80.95,75454.91,0.0,0.99974,0.0,0.03084]
[1776701491180,80.95,75460.98,0.0,0.99975,0.0,0.03038]
[1776701492186,80.95,75464.64,0.0,0.99975,0.0,0.03023]
[1776701496215,80.95,75468.86,0.0,0.99975,0.0,0.03007]
[1776701505278,80.95,75468.01,0.0,0.99975,0.0,0.0301]
[1776701507292,80.95,75461.77,0.0,0.99975,0.0,0.03035]
[1776701509460,80.95,75457.48,0.0,0.99974,0.0,0.03052]
[1776701514341,80.95,75452.37,0.0,0.99974,0.0,0.03073]
[1776701519534,80.95,75456.76,0.0,0.99974,0.0,0.03055]
[1776701525419,80.95,75454.79,0.0,0.99974,0.0,0.03063]
[1776701530457,80.95,75450.3,0.0,0.99974,0.0,0.03081]
[1776701535494,80.95,75451.68,0.0,0.99974,0.0,0.03076]
[1776701539678,80.95,75457.11,0.0,0.99974,0.0,0.03054]
[1776701541537,80.95,75460.16,0.0,0.99975,0.0,0.03041]
[1776701545566,80.95,75453.71,0.0,0.99974,0.0,0.03068]
[1776701546572,80.95,75451.48,0.0,0.99974,0.0,0.03077]
[1776701548587,80.95,75446.47,0.0,0.99974,0.0,0.03097]
[1776701549749,80.95,75436.66,0.0,0.99974,0.0,0.03138]
[1776701550601,80.95,75436.66,0.0,0.99974,0.0,0.03138]
[1776701555643,80.95,75437.08,0.0,0.99974,0.0,0.03115]
[1776701560678,80.95,75440.36,0.0,0.99974,0.0,0.03101]
[1776701565712,80.95,75438.38,0.0,0.99974,0.0,0.03109]
[1776701573771,80.95,75439.61,0.0,0.99974,0.0,0.03104]
[1776701577807,80.95,75451.04,0.0,0.99974,0.0,0.03057]
[1776701578813,80.95,75452.5,0.0,0.99974,0.0,0.03052]
[1776701581834,80.95,75461.8,0.0,0.99975,0.0,0.03014]
[1776701582842,80.95,75468.69,0.0,0.99975,0.0,0.02987]
[1776701583850,80.95,75467.5,0.0,0.99975,0.0,0.02991]
[1776701588883,80.95,75455.79,0.0,0.99975,0.0,0.03038]
[1776701589891,80.95,75455.43,0.0,0.99975,0.0,0.0304]
[1776701594925,80.95,75450.64,0.0,0.99974,0.0,0.03059]
[1776701595933,80.95,75442.65,0.0,0.99974,0.0,0.03092]
[1776701596939,80.95,75442.87,0.0,0.99974,0.0,0.03091]
[1776701602986,80.95,75441.29,0.0,0.99974,0.0,0.03097]
[1776701607012,80.95,75435.16,0.0,0.99974,0.0,0.03123]
[1776701609026,80.95,75424.83,0.0,0.99973,0.0,0.03166]
[1776701613058,80.95,75413.32,0.0,0.99973,0.0,0.03192]
[1776701618091,80.95,75410.18,0.0,0.99973,0.0,0.03206]
[1776701623124,80.95,75413.23,0.0,0.99973,0.0,0.03193]
[1776701628159,80.95,75413.59,0.0,0.99973,0.0,0.03191]
[1776701633194,80.95,75412.47,0.0,0.99973,0.0,0.03196]
[1776701639235,80.95,75413.56,0.0,0.99973,0.0,0.03191]
[1776701644272,80.95,75413.98,0.0,0.99973,0.0,0.0319]
[1776701649306,80.95,75411.61,0.0,0.99973,0.0,0.032]
[1776701654344,80.95,75412.76,0.0,0.99973,0.0,0.03195]
[1776701659377,80.95,75424.73,0.0,0.99974,0.0,0.03144]
[1776701660550,80.95,75420.45,0.0,0.99973,0.0,0.03162]
[1776701664412,80.95,75419.09,0.0,0.99973,0.0,0.03168]
[1776701669449,80.95,75417.43,0.0,0.99973,0.0,0.03175]
[1776701674484,80.95,75419.3,0.0,0.99974,0.0,0.03146]
[1776701676497,80.95,75425.17,0.0,0.99974,0.0,0.03121]
[1776701678511,80.95,75427.29,0.0,0.99974,0.0,0.03113]
[1776701683548,80.95,75427.73,0.0,0.99974,0.0,0.03111]
[1776701685561,80.95,75429.93,0.0,0.99974,0.0,0.03102]
[1776701690760,80.95,75426.56,0.0,0.99974,0.0,0.03116]
[1776701696641,80.95,75425.65,0.0,0.99974,0.0,0.03119]
[1776701701679,80.95,75424.93,0.0,0.99974,0.0,0.03122]
[1776701706715,80.95,75425.82,0.0,0.99974,0.0,0.03119]
[1776701707725,80.95,75420.82,0.0,0.99974,0.0,0.03139]
[1776701713770,80.95,75421.46,0.0,0.99974,0.0,0.03137]
[1776701718812,80.95,75417.28,0.0,0.99973,0.0,0.03154]
[1776701724854,80.95,75417.47,0.0,0.99973,0.0,0.03153]
[1776701728884,80.95,75411.45,0.0,0.99973,0.0,0.03179]
[1776701732913,80.95,75401.1,0.0,0.99973,0.0,0.03201]
[1776701733919,80.95,75398.8,0.0,0.99973,0.0,0.0321]
[1776701736949,80.95,75386.86,0.0,0.99972,0.0,0.03261]
[1776701737949,80.95,75377.14,0.0,0.99972,0.0,0.03304]
[1776701738955,80.95,75371.37,0.0,0.99972,0.0,0.03329]
[1776701739963,80.95,75371.86,0.0,0.99972,0.0,0.03327]
[1776701740972,80.95,75366.65,0.0,0.99972,0.0,0.0335]
[1776701747012,80.95,75365.22,0.0,0.99972,0.0,0.03356]
[1776701749025,80.95,75371.63,0.0,0.99972,0.0,0.03328]
[1776701751048,80.95,75365.83,0.0,0.99972,0.0,0.03353]
[1776701752054,80.95,75360.25,0.0,0.99971,0.0,0.03378]
[1776701754076,80.95,75355.08,0.0,0.99971,0.0,0.03401]
[1776701756087,80.95,75367.58,0.0,0.99972,0.0,0.03346]
[1776701757094,80.95,75370.41,0.0,0.99972,0.0,0.03333]
[1776701762129,80.95,75362.4,0.0,0.99971,0.0,0.03369]
[1776701763138,80.95,75363.08,0.0,0.99972,0.0,0.03366]
[1776701764144,80.95,75356.67,0.0,0.99971,0.0,0.03394]
[1776701765151,80.95,75342.8,0.0,0.99971,0.0,0.03457]
[1776701766157,80.95,75345.58,0.0,0.99971,0.0,0.03444]
[1776701767167,80.95,75352.2,0.0,0.99971,0.0,0.03414]
[1776701768171,80.95,75349.23,0.0,0.99971,0.0,0.03428]
[1776701771334,80.95,75361.55,0.0,0.99971,0.0,0.03372]
[1776701773207,80.95,75365.0,0.0,0.99972,0.0,0.03357]
[1776701778241,80.95,75364.2,0.0,0.99972,0.0,0.03361]
[1776701779252,80.95,75369.87,0.0,0.99972,0.0,0.03336]
[1776701784294,80.95,75378.38,0.0,0.99972,0.0,0.03298]
[1776701785301,80.95,75384.35,0.0,0.99972,0.0,0.03272]
[1776701786307,80.95,75400.24,0.0,0.99973,0.0,0.03204]
[1776701790339,80.95,75411.06,0.0,0.99973,0.0,0.03159]
[1776701791475,80.95,75405.03,0.0,0.99973,0.0,0.03162]
[1776701793362,80.95,75400.07,0.0,0.99973,0.0,0.03183]
[1776701795375,80.95,75397.92,0.0,0.99973,0.0,0.03192]
[1776701800412,80.95,75391.71,0.0,0.99973,0.0,0.03219]
[1776701801546,80.95,75388.12,0.0,0.99973,0.0,0.03234]
[1776701806453,80.95,75373.16,0.0,0.99972,0.0,0.03299]
[1776701807486,80.95,75368.66,0.0,0.99972,0.0,0.03318]
[1776701809476,80.95,75379.78,0.0,0.99972,0.0,0.0327]
[1776701810483,80.95,75375.62,0.0,0.99972,0.0,0.03288]
[1776701812499,80.95,75373.33,0.0,0.99972,0.0,0.03298]
[1776701813507,80.95,75366.41,0.0,0.99972,0.0,0.03328]
[1776701814511,80.95,75367.75,0.0,0.99972,0.0,0.03322]
[1776701817541,80.95,75359.58,0.0,0.99972,0.0,0.03358]
[1776701818543,80.95,75341.57,0.0,0.99971,0.0,0.03439]
[1776701819548,80.95,75336.84,0.0,0.99971,0.0,0.03461]
[1776701821688,80.95,75343.71,0.0,0.99971,0.0,0.03429]
[1776701822568,80.95,75344.26,0.0,0.99971,0.0,0.03427]
[1776701823577,80.95,75353.79,0.0,0.99971,0.0,0.03384]
[1776701824584,80.95,75357.56,0.0,0.99971,0.0,0.03367]
[1776701825592,80.95,75362.71,0.0,0.99972,0.0,0.03344]
[1776701827606,80.95,75365.09,0.0,0.99972,0.0,0.03334]
[1776701830626,80.95,75370.14,0.0,0.99972,0.0,0.03312]
[1776701831759,80.95,75362.53,0.0,0.99972,0.0,0.03345]
[1776701833648,80.95,75360.94,0.0,0.99972,0.0,0.03352]
[1776701837676,80.95,75367.18,0.0,0.99972,0.0,0.03325]
[1776701841827,80.95,75366.05,0.0,0.99972,0.0,0.0333]
[1776701844724,80.95,75375.47,0.0,0.99972,0.0,0.03289]
[1776701845733,80.95,75380.47,0.0,0.99972,0.0,0.03267]
[1776701847746,80.95,75381.98,0.0,0.99972,0.0,0.0326]
[1776701851899,80.95,75398.95,0.0,0.99973,0.0,0.03166]
[1776701852790,80.95,75398.77,0.0,0.99973,0.0,0.03167]
[1776701853795,80.95,75404.57,0.0,0.99974,0.0,0.03143]
[1776701855809,80.95,75398.64,0.0,0.99973,0.0,0.03168]
[1776701860845,80.95,75404.28,0.0,0.99974,0.0,0.03144]
[1776701861968,80.95,75424.42,0.0,0.99974,0.0,0.03061]
[1776701862858,80.95,75424.42,0.0,0.99974,0.0,0.03061]
[1776701863866,80.95,75426.88,0.0,0.99974,0.0,0.03051]
[1776701867894,80.95,75421.52,0.0,0.99974,0.0,0.03073]
[1776701872928,80.95,75425.12,0.0,0.99974,0.0,0.03058]
[1776701876956,80.95,75418.57,0.0,0.99974,0.0,0.03085]
[1776701880985,80.95,75424.33,0.0,0.99974,0.0,0.03061]
[1776701884017,80.95,75414.98,0.0,0.99974,0.0,0.031]
[1776701886021,80.95,75411.28,0.0,0.99974,0.0,0.03115]
[1776701891056,80.95,75411.02,0.0,0.99974,0.0,0.03116]
[1776701892184,80.95,75429.77,0.0,0.99974,0.0,0.03039]
[1776701893070,80.95,75429.48,0.0,0.99974,0.0,0.0304]
[1776701894078,80.95,75434.05,0.0,0.99975,0.0,0.03022]
[1776701898107,80.95,75438.65,0.0,0.99975,0.0,0.03003]
[1776701903143,80.95,75440.19,0.0,0.99975,0.0,0.02997]
[1776701906164,80.95,75434.91,0.0,0.99975,0.0,0.03018]
[1776701908178,80.95,75424.74,0.0,0.99974,0.0,0.0306]
[1776701909185,80.95,75424.54,0.0,0.99974,0.0,0.0306]
[1776701910194,80.95,75419.01,0.0,0.99974,0.0,0.03083]
[1776701911207,80.95,75414.17,0.0,0.99974,0.0,0.03082]
[1776701916235,80.95,75418.46,0.0,0.99974,0.0,0.03064]
[1776701917241,80.95,75429.57,0.0,0.99975,0.0,0.03019]
[1776701918248,80.95,75432.69,0.0,0.99975,0.0,0.03007]
[1776701921269,80.95,75437.3,0.0,0.99975,0.0,0.02988]
[1776701924293,80.95,75430.43,0.0,0.99975,0.0,0.03016]
[1776701929325,80.95,75435.32,0.0,0.99975,0.0,0.02996]
[1776701931339,80.95,75437.04,0.0,0.99975,0.0,0.02989]
[1776701932463,80.95,75430.41,0.0,0.99975,0.0,0.03016]
[1776701935367,80.95,75428.14,0.0,0.99975,0.0,0.03025]
[1776701940404,80.95,75425.41,0.0,0.99974,0.0,0.03036]
[1776701942535,80.95,75414.76,0.0,0.99974,0.0,0.03079]
[1776701944432,80.95,75420.12,0.0,0.99974,0.0,0.03057]
[1776701949465,80.95,75419.01,0.0,0.99974,0.0,0.03062]
[1776701953494,80.95,75421.33,0.0,0.99974,0.0,0.03052]
[1776701954500,80.95,75415.77,0.0,0.99974,0.0,0.03075]
[1776701959535,80.95,75417.84,0.0,0.99974,0.0,0.03067]
[1776701964573,80.95,75416.34,0.0,0.99974,0.0,0.03073]
[1776701969605,80.95,75416.98,0.0,0.99974,0.0,0.0307]
[1776701974641,80.95,75416.15,0.0,0.99974,0.0,0.03052]
[1776701975648,80.95,75408.97,0.0,0.99974,0.0,0.03082]
[1776701976657,80.95,75401.22,0.0,0.99974,0.0,0.03114]
[1776701977663,80.95,75400.73,0.0,0.99974,0.0,0.03116]
[1776701980686,80.95,75394.13,0.0,0.99973,0.0,0.03143]
[1776701982823,80.95,75396.55,0.0,0.99974,0.0,0.03133]
[1776701983707,80.95,75396.55,0.0,0.99974,0.0,0.03133]
[1776701987734,80.95,75390.83,0.0,0.99973,0.0,0.03157]
[1776701990755,80.95,75406.78,0.0,0.99974,0.0,0.03091]
[1776701991762,80.95,75420.09,0.0,0.99974,0.0,0.03036]
[1776701992894,80.95,75416.37,0.0,0.99974,0.0,0.03052]
[1776701998811,80.95,75417.08,0.0,0.99974,0.0,0.03049]
[1776701999818,80.95,75422.14,0.0,0.99975,0.0,0.03028]
[1776702000826,80.95,75424.22,0.0,0.99975,0.0,0.0302]
[1776702002967,80.95,75434.76,0.0,0.99975,0.0,0.02978]
[1776702004858,80.95,75439.89,0.0,0.99975,0.0,0.02957]
[1776702005867,80.95,75441.28,0.0,0.99975,0.0,0.02952]
[1776702010900,80.95,75437.68,0.0,0.99975,0.0,0.02966]
[1776702013037,80.95,75442.75,0.0,0.99975,0.0,0.02946]
[1776702016941,80.95,75447.28,0.0,0.99975,0.0,0.02928]
[1776702017950,80.95,75456.94,0.0,0.99976,0.0,0.02891]
[1776702019965,80.95,75466.28,0.0,0.99976,0.0,0.02855]
[1776702020970,80.95,75469.03,0.0,0.99976,0.0,0.02844]
[1776702026009,80.95,75467.67,0.0,0.99976,0.0,0.02849]
[1776702029030,80.95,75477.42,0.0,0.99976,0.0,0.02813]
[1776702034063,80.95,75481.2,0.0,0.99977,0.0,0.02779]
[1776702036077,80.95,75488.25,0.0,0.99977,0.0,0.02753]
[1776702038094,80.95,75494.44,0.0,0.99977,0.0,0.0273]
[1776702042119,80.95,75500.12,0.0,0.99977,0.0,0.02709]
[1776702043248,80.95,75505.4,0.0,0.99978,0.0,0.0269]
[1776702047156,80.95,75511.63,0.0,0.99978,0.0,0.02667]
[1776702049170,80.95,75504.57,0.0,0.99978,0.0,0.02693]
[1776702050184,80.95,75494.1,0.0,0.99977,0.0,0.02731]
[1776702051193,80.95,75485.0,0.0,0.99977,0.0,0.02765]
[1776702052194,80.95,75488.16,0.0,0.99977,0.0,0.02753]
[1776702053322,80.95,75478.8,0.0,0.99977,0.0,0.02788]
[1776702056222,80.95,75472.25,0.0,0.99976,0.0,0.02812]
[1776702058235,80.95,75459.92,0.0,0.99976,0.0,0.02859]
[1776702059243,80.95,75459.77,0.0,0.99976,0.0,0.0286]
[1776702060250,80.95,75448.74,0.0,0.99976,0.0,0.02902]
[1776702061257,80.95,75442.5,0.0,0.99975,0.0,0.02927]
[1776702062269,80.95,75442.63,0.0,0.99975,0.0,0.02926]
[1776702063402,80.95,75466.64,0.0,0.99976,0.0,0.02834]
[1776702064278,80.95,75466.64,0.0,0.99976,0.0,0.02834]
[1776702067299,80.95,75475.71,0.0,0.99977,0.0,0.02799]
[1776702072340,80.95,75478.77,0.0,0.99977,0.0,0.02788]
[1776702073478,80.95,75494.38,0.0,0.99977,0.0,0.0273]
[1776702075356,80.95,75497.25,0.0,0.99977,0.0,0.0272]
[1776702077371,80.95,75505.99,0.0,0.99978,0.0,0.02688]
[1776702079387,80.95,75511.07,0.0,0.99978,0.0,0.02669]
[1776702083412,80.95,75496.12,0.0,0.99977,0.0,0.02724]
[1776702084421,80.95,75493.37,0.0,0.99977,0.0,0.02734]
[1776702087446,80.95,75489.5,0.0,0.99977,0.0,0.02748]
[1776702092482,80.95,75488.07,0.0,0.99977,0.0,0.02734]
[1776702096510,80.95,75478.45,0.0,0.99977,0.0,0.0277]
[1776702097518,80.95,75471.69,0.0,0.99977,0.0,0.02795]
[1776702100539,80.95,75466.21,0.0,0.99976,0.0,0.02816]
[1776702101545,80.95,75462.84,0.0,0.99976,0.0,0.02828]
[1776702103559,80.95,75468.11,0.0,0.99977,0.0,0.02808]
[1776702106581,80.95,75459.32,0.0,0.99976,0.0,0.02842]
[1776702107588,80.95,75464.77,0.0,0.99976,0.0,0.02821]
[1776702112622,80.95,75462.96,0.0,0.99976,0.0,0.02828]
[1776702113767,80.95,75449.87,0.0,0.99976,0.0,0.02878]
[1776702114637,80.95,75449.87,0.0,0.99976,0.0,0.02878]
[1776702119675,80.95,75442.33,0.0,0.99976,0.0,0.02907]
[1776702122696,80.95,75431.84,0.0,0.99975,0.0,0.02948]
[1776702125718,80.95,75422.64,0.0,0.99975,0.0,0.02985]
[1776702126724,80.95,75419.0,0.0,0.99975,0.0,0.02999]
[1776702127732,80.95,75412.72,0.0,0.99975,0.0,0.03024]
[1776702128738,80.95,75410.75,0.0,0.99974,0.0,0.03032]
[1776702133917,80.95,75379.6,0.0,0.99973,0.0,0.03161]
[1776702136803,80.95,75374.97,0.0,0.99973,0.0,0.0318]
[1776702140832,80.95,75362.6,0.0,0.99973,0.0,0.03233]
[1776702141839,80.95,75355.54,0.0,0.99972,0.0,0.03264]
[1776702143986,80.95,75352.64,0.0,0.99972,0.0,0.03276]
[1776702149899,80.95,75354.81,0.0,0.99972,0.0,0.03267]
[1776702151911,80.95,75363.69,0.0,0.99973,0.0,0.03206]
[1776702152918,80.95,75372.71,0.0,0.99973,0.0,0.03168]
[1776702154056,80.95,75376.62,0.0,0.99973,0.0,0.03152]
[1776702157958,80.95,75378.06,0.0,0.99973,0.0,0.03146]
[1776702162992,80.95,75379.39,0.0,0.99973,0.0,0.0314]
[1776702168030,80.95,75381.46,0.0,0.99974,0.0,0.03131]
[1776702169033,80.95,75387.4,0.0,0.99974,0.0,0.03107]
[1776702170045,80.95,75389.04,0.0,0.99974,0.0,0.031]
[1776702172056,80.95,75382.54,0.0,0.99974,0.0,0.03127]
[1776702173062,80.95,75378.73,0.0,0.99973,0.0,0.03143]
[1776702175078,80.95,75382.04,0.0,0.99974,0.0,0.03129]
[1776702176082,80.95,75384.69,0.0,0.99974,0.0,0.03118]
[1776702182125,80.95,75383.52,0.0,0.99974,0.0,0.03123]
[1776702184271,80.95,75377.49,0.0,0.99973,0.0,0.03148]
[1776702187163,80.95,75383.29,0.0,0.99974,0.0,0.03124]
[1776702188173,80.95,75390.51,0.0,0.99974,0.0,0.03094]
[1776702189174,80.95,75405.74,0.0,0.99974,0.0,0.03032]
[1776702192195,80.95,75419.15,0.0,0.99975,0.0,0.02978]
[1776702193202,80.95,75422.27,0.0,0.99975,0.0,0.02965]
[1776702197233,80.95,75416.17,0.0,0.99975,0.0,0.0299]
[1776702202267,80.95,75420.01,0.0,0.99975,0.0,0.02974]
[1776702203273,80.95,75426.98,0.0,0.99975,0.0,0.02947]
[1776702204414,80.95,75424.91,0.0,0.99975,0.0,0.02955]
[1776702208312,80.95,75443.77,0.0,0.99976,0.0,0.02881]
[1776702209319,80.95,75451.54,0.0,0.99976,0.0,0.02851]
[1776702210323,80.95,75457.6,0.0,0.99976,0.0,0.02828]
[1776702212336,80.95,75459.91,0.0,0.99977,0.0,0.028]
[1776702214484,80.95,75470.17,0.0,0.99977,0.0,0.02762]
[1776702217372,80.95,75476.38,0.0,0.99977,0.0,0.02739]
[1776702222409,80.95,75472.02,0.0,0.99977,0.0,0.02755]
[1776702224560,80.95,75482.45,0.0,0.99977,0.0,0.02716]
[1776702225430,80.95,75482.09,0.0,0.99977,0.0,0.02718]
[1776702230464,80.95,75485.5,0.0,0.99977,0.0,0.02705]
[1776702235502,80.95,75487.4,0.0,0.99977,0.0,0.02698]
[1776702239668,80.95,75481.54,0.0,0.99977,0.0,0.0272]
[1776702242557,80.95,75475.7,0.0,0.99977,0.0,0.02741]
[1776702244567,80.95,75473.14,0.0,0.99977,0.0,0.02751]
[1776702249602,80.95,75469.85,0.0,0.99977,0.0,0.02763]
[1776702254638,80.95,75471.51,0.0,0.99977,0.0,0.02757]
[1776702259673,80.95,75471.3,0.0,0.99977,0.0,0.02757]
[1776702262694,80.95,75478.28,0.0,0.99977,0.0,0.02732]
[1776702263702,80.95,75484.38,0.0,0.99977,0.0,0.02709]
[1776702265715,80.95,75485.69,0.0,0.99977,0.0,0.02705]
[1776702266726,80.95,75478.19,0.0,0.99977,0.0,0.02732]
[1776702267729,80.95,75476.97,0.0,0.99977,0.0,0.02736]
[1776702268736,80.95,75471.15,0.0,0.99977,0.0,0.02758]
[1776702269744,80.95,75471.5,0.0,0.99977,0.0,0.02757]
[1776702274778,80.95,75473.55,0.0,0.99977,0.0,0.0273]
[1776702279814,80.95,75476.38,0.0,0.99977,0.0,0.02719]
[1776702284851,80.95,75477.03,0.0,0.99977,0.0,0.02717]
[1776702289895,80.95,75455.48,0.0,0.99977,0.0,0.02797]
[1776702292916,80.95,75447.35,0.0,0.99976,0.0,0.02828]
[1776702294056,80.95,75437.46,0.0,0.99976,0.0,0.02866]
[1776702294930,80.95,75437.46,0.0,0.99976,0.0,0.02866]
[1776702296944,80.95,75443.05,0.0,0.99976,0.0,0.02844]
[1776702300972,80.95,75436.03,0.0,0.99976,0.0,0.02871]
[1776702306007,80.95,75430.84,0.0,0.99976,0.0,0.02891]
[1776702308025,80.95,75425.51,0.0,0.99976,0.0,0.02912]
[1776702310036,80.95,75419.71,0.0,0.99975,0.0,0.02935]
[1776702311043,80.95,75413.99,0.0,0.99975,0.0,0.02957]
[1776702313057,80.95,75413.65,0.0,0.99975,0.0,0.02959]
[1776702314206,80.95,75428.06,0.0,0.99976,0.0,0.02902]
[1776702316078,80.95,75429.99,0.0,0.99976,0.0,0.02894]
[1776702318092,80.95,75428.74,0.0,0.99976,0.0,0.02899]
[1776702323141,80.95,75422.06,0.0,0.99975,0.0,0.02925]
[1776702328161,80.95,75422.08,0.0,0.99975,0.0,0.02925]
[1776702333196,80.95,75421.61,0.0,0.99976,0.0,0.02907]
[1776702337224,80.95,75412.57,0.0,0.99975,0.0,0.02942]
[1776702338231,80.95,75409.2,0.0,0.99975,0.0,0.02956]
[1776702342260,80.95,75404.46,0.0,0.99975,0.0,0.02974]
[1776702344415,80.95,75398.81,0.0,0.99975,0.0,0.02997]
[1776702350315,80.95,75401.36,0.0,0.99975,0.0,0.02987]
[1776702353344,80.95,75378.14,0.0,0.99974,0.0,0.03081]
[1776702354485,80.95,75371.62,0.0,0.99974,0.0,0.03108]
[1776702360392,80.95,75370.43,0.0,0.99974,0.0,0.03113]
[1776702365427,80.95,75369.77,0.0,0.99974,0.0,0.03116]
[1776702369455,80.95,75364.55,0.0,0.99973,0.0,0.03137]
[1776702370463,80.95,75351.01,0.0,0.99973,0.0,0.03194]
[1776702371470,80.95,75345.75,0.0,0.99973,0.0,0.03217]
[1776702373483,80.95,75341.44,0.0,0.99973,0.0,0.03235]
[1776702375496,80.95,75338.14,0.0,0.99972,0.0,0.0325]
[1776702380532,80.95,75343.71,0.0,0.99973,0.0,0.03226]
[1776702385569,80.95,75345.65,0.0,0.99973,0.0,0.03217]
[1776702390604,80.95,75343.1,0.0,0.99973,0.0,0.03228]
[1776702393627,80.95,75349.73,0.0,0.99973,0.0,0.03178]
[1776702396646,80.95,75342.23,0.0,0.99973,0.0,0.0321]
[1776702401681,80.95,75348.06,0.0,0.99973,0.0,0.03185]
[1776702406716,80.95,75349.82,0.0,0.99973,0.0,0.03178]
[1776702411754,80.95,75349.6,0.0,0.99973,0.0,0.03179]
[1776702415785,80.95,75336.25,0.0,0.99973,0.0,0.03236]
[1776702416793,80.95,75336.13,0.0,0.99973,0.0,0.03236]
[1776702421834,80.95,75337.89,0.0,0.99973,0.0,0.03229]
[1776702425862,80.95,75342.53,0.0,0.99973,0.0,0.03209]
[1776702426870,80.95,75347.72,0.0,0.99973,0.0,0.03186]
[1776702427876,80.95,75351.16,0.0,0.99973,0.0,0.03172]
[1776702429889,80.95,75357.5,0.0,0.99973,0.0,0.03145]
[1776702430897,80.95,75361.69,0.0,0.99974,0.0,0.03128]
[1776702432910,80.95,75365.89,0.0,0.99974,0.0,0.0311]
[1776702437948,80.95,75357.22,0.0,0.99973,0.0,0.03146]
[1776702439965,80.95,75353.7,0.0,0.99973,0.0,0.03161]
[1776702445122,80.95,75352.43,0.0,0.99973,0.0,0.03167]
[1776702451038,80.95,75342.92,0.0,0.99973,0.0,0.03185]
[1776702452045,80.95,75342.5,0.0,0.99973,0.0,0.03187]
[1776702457081,80.95,75348.1,0.0,0.99973,0.0,0.03163]
[1776702458088,80.95,75354.91,0.0,0.99973,0.0,0.03134]
[1776702459095,80.95,75359.98,0.0,0.99974,0.0,0.03113]
[1776702460105,80.95,75362.18,0.0,0.99974,0.0,0.03104]
[1776702465302,80.95,75355.68,0.0,0.99973,0.0,0.03131]
[1776702471183,80.95,75352.41,0.0,0.99973,0.0,0.03145]
[1776702475373,80.95,75346.66,0.0,0.99973,0.0,0.03169]
[1776702478231,80.95,75345.62,0.0,0.99973,0.0,0.03173]
[1776702482263,80.95,75352.94,0.0,0.99973,0.0,0.03143]
[1776702483273,80.95,75353.71,0.0,0.99973,0.0,0.03139]
[1776702488322,80.95,75360.07,0.0,0.99974,0.0,0.03113]
[1776702489313,80.95,75376.92,0.0,0.99974,0.0,0.03043]
[1776702490323,80.95,75382.53,0.0,0.99974,0.0,0.03021]
[1776702491327,80.95,75388.35,0.0,0.99975,0.0,0.02997]
[1776702492334,80.95,75391.35,0.0,0.99975,0.0,0.02985]
[1776702495517,80.95,75384.34,0.0,0.99975,0.0,0.03013]
[1776702496362,80.95,75384.34,0.0,0.99975,0.0,0.03013]
[1776702501397,80.95,75387.05,0.0,0.99975,0.0,0.03002]
[1776702504420,80.95,75381.02,0.0,0.99974,0.0,0.03027]
[1776702506434,80.95,75380.85,0.0,0.99974,0.0,0.03028]
[1776702508449,80.95,75383.79,0.0,0.99975,0.0,0.03016]
[1776702513483,80.95,75388.39,0.0,0.99975,0.0,0.02976]
[1776702518517,80.95,75384.8,0.0,0.99975,0.0,0.02991]
[1776702523554,80.95,75385.9,0.0,0.99975,0.0,0.02986]
[1776702525729,80.95,75400.01,0.0,0.99975,0.0,0.0293]
[1776702531610,80.95,75394.81,0.0,0.99975,0.0,0.02951]
[1776702536644,80.95,75398.69,0.0,0.99975,0.0,0.02935]
[1776702541679,80.95,75394.1,0.0,0.99975,0.0,0.02954]
[1776702544700,80.95,75386.49,0.0,0.99975,0.0,0.02984]
[1776702549737,80.95,75387.68,0.0,0.99975,0.0,0.02979]
[1776702552758,80.95,75380.12,0.0,0.99975,0.0,0.03009]
[1776702553765,80.95,75379.89,0.0,0.99975,0.0,0.0301]
[1776702558801,80.95,75380.23,0.0,0.99975,0.0,0.03009]
[1776702563836,80.95,75381.57,0.0,0.99975,0.0,0.03004]
[1776702568870,80.95,75380.54,0.0,0.99975,0.0,0.03008]
[1776702573906,80.95,75378.47,0.0,0.99975,0.0,0.02995]
[1776702578941,80.95,75379.79,0.0,0.99975,0.0,0.0299]
[1776702583975,80.95,75382.42,0.0,0.99975,0.0,0.02979]
[1776702589011,80.95,75381.82,0.0,0.99975,0.0,0.02982]
[1776702594049,80.95,75370.3,0.0,0.99974,0.0,0.03028]
[1776702595054,80.95,75370.15,0.0,0.99974,0.0,0.03029]
[1776702600089,80.95,75369.34,0.0,0.99974,0.0,0.03032]
[1776702604128,80.95,75391.31,0.0,0.99975,0.0,0.02944]
[1776702605129,80.95,75403.27,0.0,0.99976,0.0,0.02897]
[1776702610166,80.95,75406.17,0.0,0.99976,0.0,0.02886]
[1776702615199,80.95,75407.15,0.0,0.99976,0.0,0.02882]
[1776702617215,80.95,75401.86,0.0,0.99976,0.0,0.02903]
[1776702621403,80.95,75395.3,0.0,0.99975,0.0,0.02928]
[1776702627284,80.95,75403.46,0.0,0.99976,0.0,0.02896]
[1776702632320,80.95,75400.92,0.0,0.99976,0.0,0.02886]
[1776702637354,80.95,75403.93,0.0,0.99976,0.0,0.02874]
[1776702640376,80.95,75397.23,0.0,0.99976,0.0,0.029]
[1776702641548,80.95,75378.74,0.0,0.99975,0.0,0.02973]
[1776702642395,80.95,75378.74,0.0,0.99975,0.0,0.02973]
[1776702644404,80.95,75371.68,0.0,0.99975,0.0,0.03002]
[1776702647424,80.95,75367.96,0.0,0.99974,0.0,0.03017]
[1776702652500,80.95,75367.7,0.0,0.99974,0.0,0.03018]
[1776702653508,80.95,75355.42,0.0,0.99974,0.0,0.03068]
[1776702654514,80.95,75353.39,0.0,0.99974,0.0,0.03076]
[1776702659548,80.95,75357.86,0.0,0.99974,0.0,0.03058]
[1776702664600,80.95,75353.1,0.0,0.99974,0.0,0.03077]
[1776702666605,80.95,75347.66,0.0,0.99974,0.0,0.031]
[1776702667607,80.95,75339.72,0.0,0.99973,0.0,0.03133]
[1776702672641,80.95,75342.25,0.0,0.99973,0.0,0.03122]
[1776702674655,80.95,75334.41,0.0,0.99973,0.0,0.03155]
[1776702675706,80.95,75330.57,0.0,0.99973,0.0,0.03171]
[1776702676684,80.95,75337.4,0.0,0.99973,0.0,0.03143]
[1776702677691,80.95,75359.69,0.0,0.99974,0.0,0.0305]
[1776702678698,80.95,75359.35,0.0,0.99974,0.0,0.03052]
[1776702682727,80.95,75364.32,0.0,0.99974,0.0,0.03031]
[1776702687763,80.95,75368.08,0.0,0.99974,0.0,0.03016]
[1776702692807,80.95,75369.17,0.0,0.99975,0.0,0.02991]
[1776702693812,80.95,75380.26,0.0,0.99975,0.0,0.02947]
[1776702696835,80.95,75385.45,0.0,0.99975,0.0,0.02926]
[1776702700861,80.95,75392.1,0.0,0.99976,0.0,0.029]
[1776702704889,80.95,75397.25,0.0,0.99976,0.0,0.0288]
[1776702709924,80.95,75392.04,0.0,0.99976,0.0,0.029]
[1776702712049,80.95,75411.6,0.0,0.99976,0.0,0.02825]
[1776702712945,80.95,75411.33,0.0,0.99976,0.0,0.02826]
[1776702717980,80.95,75413.11,0.0,0.99976,0.0,0.02819]
[1776702722119,80.95,75399.18,0.0,0.99976,0.0,0.02872]
[1776702723018,80.95,75399.05,0.0,0.99976,0.0,0.02873]
[1776702724026,80.95,75384.82,0.0,0.99975,0.0,0.02929]
[1776702726037,80.95,75389.58,0.0,0.99975,0.0,0.0291]
[1776702731074,80.95,75389.25,0.0,0.99975,0.0,0.02911]
[1776702732188,80.95,75394.26,0.0,0.99976,0.0,0.02892]
[1776702734099,80.95,75395.6,0.0,0.99976,0.0,0.02886]
[1776702735106,80.95,75401.31,0.0,0.99976,0.0,0.02864]
[1776702738131,80.95,75404.87,0.0,0.99976,0.0,0.0285]
[1776702739134,80.95,75415.62,0.0,0.99976,0.0,0.02809]
[1776702744171,80.95,75417.37,0.0,0.99976,0.0,0.02803]
[1776702749204,80.95,75412.11,0.0,0.99976,0.0,0.02823]
[1776702754242,80.95,75408.48,0.0,0.99976,0.0,0.02817]
[1776702759277,80.95,75410.69,0.0,0.99976,0.0,0.02808]
[1776702764312,80.95,75412.41,0.0,0.99976,0.0,0.02802]
[1776702769350,80.95,75412.64,0.0,0.99976,0.0,0.02801]
[1776702774385,80.95,75415.67,0.0,0.99977,0.0,0.0279]
[1776702779420,80.95,75416.91,0.0,0.99977,0.0,0.02785]
[1776702782540,80.95,75410.65,0.0,0.99976,0.0,0.02808]
[1776702784455,80.95,75418.14,0.0,0.99977,0.0,0.0278]
[1776702785463,80.95,75427.86,0.0,0.99977,0.0,0.02744]
[1776702790498,80.95,75427.31,0.0,0.99977,0.0,0.02746]
[1776702792613,80.95,75441.09,0.0,0.99977,0.0,0.02695]
[1776702793518,80.95,75441.09,0.0,0.99977,0.0,0.02695]
[1776702795532,80.95,75435.96,0.0,0.99977,0.0,0.02714]
[1776702799560,80.95,75428.4,0.0,0.99977,0.0,0.02742]
[1776702801574,80.95,75428.36,0.0,0.99977,0.0,0.02742]
[1776702806609,80.95,75428.46,0.0,0.99977,0.0,0.02742]
[1776702810641,80.95,75421.48,0.0,0.99977,0.0,0.02768]
[1776702811645,80.95,75413.3,0.0,0.99977,0.0,0.02779]
[1776702812651,80.95,75414.65,0.0,0.99977,0.0,0.02774]
[1776702817688,80.95,75413.42,0.0,0.99977,0.0,0.02778]
[1776702818797,80.95,75436.47,0.0,0.99977,0.0,0.02693]
[1776702819707,80.95,75436.18,0.0,0.99977,0.0,0.02694]
[1776702821717,80.95,75440.69,0.0,0.99978,0.0,0.02678]
[1776702825745,80.95,75435.53,0.0,0.99977,0.0,0.02696]
[1776702827758,80.95,75441.5,0.0,0.99978,0.0,0.02675]
[1776702830779,80.95,75436.39,0.0,0.99977,0.0,0.02693]
[1776702831786,80.95,75431.17,0.0,0.99977,0.0,0.02712]
[1776702836844,80.95,75425.77,0.0,0.99977,0.0,0.02732]
[1776702837848,80.95,75416.8,0.0,0.99977,0.0,0.02766]
[1776702838936,80.95,75416.94,0.0,0.99977,0.0,0.02765]
[1776702844897,80.95,75414.2,0.0,0.99977,0.0,0.02775]
[1776702849007,80.95,75409.05,0.0,0.99976,0.0,0.02795]
[1776702850943,80.95,75401.12,0.0,0.99976,0.0,0.02825]
[1776702851950,80.95,75408.72,0.0,0.99976,0.0,0.02796]
[1776702852957,80.95,75409.74,0.0,0.99976,0.0,0.02792]
[1776702854971,80.95,75404.11,0.0,0.99976,0.0,0.02813]
[1776702859077,80.95,75410.62,0.0,0.99976,0.0,0.02789]
[1776702860024,80.95,75403.93,0.0,0.99976,0.0,0.02814]
[1776702862023,80.95,75402.09,0.0,0.99976,0.0,0.02821]
[1776702866048,80.95,75417.63,0.0,0.99977,0.0,0.02762]
[1776702867058,80.95,75425.14,0.0,0.99977,0.0,0.02735]
[1776702872093,80.95,75422.31,0.0,0.99977,0.0,0.02726]
[1776702874108,80.95,75414.74,0.0,0.99977,0.0,0.02754]
[1776702877133,80.95,75408.19,0.0,0.99977,0.0,0.02778]
[1776702882163,80.95,75409.32,0.0,0.99977,0.0,0.02774]
[1776702886194,80.95,75405.14,0.0,0.99976,0.0,0.0279]
[1776702887200,80.95,75394.54,0.0,0.99976,0.0,0.0283]
[1776702888207,80.95,75392.44,0.0,0.99976,0.0,0.02838]
[1776702891228,80.95,75399.99,0.0,0.99976,0.0,0.02809]
[1776702892235,80.95,75405.52,0.0,0.99976,0.0,0.02788]
[1776702894249,80.95,75405.94,0.0,0.99977,0.0,0.02787]
[1776702899364,80.95,75402.87,0.0,0.99976,0.0,0.02798]
[1776702901302,80.95,75379.83,0.0,0.99976,0.0,0.02887]
[1776702903312,80.95,75374.57,0.0,0.99975,0.0,0.02907]
[1776702904319,80.95,75371.25,0.0,0.99975,0.0,0.0292]
[1776702908349,80.95,75368.35,0.0,0.99975,0.0,0.02932]
[1776702912376,80.95,75362.56,0.0,0.99975,0.0,0.02955]
[1776702917411,80.95,75363.9,0.0,0.99975,0.0,0.02949]
[1776702919508,80.95,75342.13,0.0,0.99974,0.0,0.03037]
[1776702921438,80.95,75340.15,0.0,0.99974,0.0,0.03045]
[1776702926478,80.95,75341.97,0.0,0.99974,0.0,0.03038]
[1776702931509,80.95,75344.53,0.0,0.99974,0.0,0.03006]
[1776702933527,80.95,75332.35,0.0,0.99974,0.0,0.03056]
[1776702935543,80.95,75338.09,0.0,0.99974,0.0,0.03032]
[1776702940577,80.95,75329.57,0.0,0.99974,0.0,0.03067]
[1776702945617,80.95,75329.38,0.0,0.99974,0.0,0.03068]
[1776702946620,80.95,75343.34,0.0,0.99974,0.0,0.03011]
[1776702951654,80.95,75345.85,0.0,0.99975,0.0,0.03001]
[1776702956693,80.95,75344.53,0.0,0.99974,0.0,0.03006]
[1776702957698,80.95,75339.08,0.0,0.99974,0.0,0.03028]
[1776702958704,80.95,75332.65,0.0,0.99974,0.0,0.03055]
[1776702959791,80.95,75330.2,0.0,0.99974,0.0,0.03065]
[1776702963740,80.95,75328.32,0.0,0.99974,0.0,0.03072]
[1776702968776,80.95,75329.71,0.0,0.99974,0.0,0.03067]
[1776702973816,80.95,75340.81,0.0,0.99974,0.0,0.03021]
[1776702974817,80.95,75339.69,0.0,0.99974,0.0,0.03026]
[1776702977840,80.95,75358.16,0.0,0.99975,0.0,0.02951]
[1776702978847,80.95,75358.16,0.0,0.99975,0.0,0.02951]
[1776702979945,80.95,75364.98,0.0,0.99975,0.0,0.02924]
[1776702980861,80.95,75364.98,0.0,0.99975,0.0,0.02924]
[1776702984889,80.95,75369.12,0.0,0.99975,0.0,0.02908]
[1776702990032,80.95,75365.12,0.0,0.99975,0.0,0.02924]
[1776702992944,80.95,75360.92,0.0,0.99975,0.0,0.0292]
[1776702994959,80.95,75366.02,0.0,0.99975,0.0,0.029]
[1776703000103,80.95,75355.05,0.0,0.99975,0.0,0.02943]
[1776703003016,80.95,75362.38,0.0,0.99975,0.0,0.02914]
[1776703004023,80.95,75368.31,0.0,0.99976,0.0,0.02891]
[1776703009056,80.95,75370.06,0.0,0.99976,0.0,0.02884]
[1776703014093,80.95,75379.9,0.0,0.99976,0.0,0.02846]
[1776703015098,80.95,75388.53,0.0,0.99976,0.0,0.02813]
[1776703020242,80.95,75390.69,0.0,0.99976,0.0,0.02805]
[1776703022158,80.95,75375.25,0.0,0.99976,0.0,0.02864]
[1776703023164,80.95,75374.37,0.0,0.99976,0.0,0.02867]
[1776703027194,80.95,75371.36,0.0,0.99976,0.0,0.02879]
[1776703028202,80.95,75377.8,0.0,0.99976,0.0,0.02854]
[1776703029207,80.95,75378.86,0.0,0.99976,0.0,0.0285]
[1776703033235,80.95,75369.31,0.0,0.99976,0.0,0.02887]
[1776703034243,80.95,75368.93,0.0,0.99976,0.0,0.02888]
[1776703036256,80.95,75374.83,0.0,0.99976,0.0,0.02866]
[1776703038270,80.95,75375.77,0.0,0.99976,0.0,0.02862]
[1776703040383,80.95,75358.43,0.0,0.99975,0.0,0.0293]
[1776703041296,80.95,75358.43,0.0,0.99975,0.0,0.0293]
[1776703043312,80.95,75355.33,0.0,0.99975,0.0,0.02942]
[1776703045325,80.95,75361.6,0.0,0.99975,0.0,0.02917]
[1776703046331,80.95,75363.3,0.0,0.99975,0.0,0.0291]
[1776703047339,80.95,75368.26,0.0,0.99976,0.0,0.02891]
[1776703049353,80.95,75373.95,0.0,0.99976,0.0,0.02869]
[1776703054388,80.95,75372.06,0.0,0.99976,0.0,0.02856]
[1776703056401,80.95,75366.92,0.0,0.99976,0.0,0.02876]
[1776703061436,80.95,75364.78,0.0,0.99976,0.0,0.02884]
[1776703064457,80.95,75358.32,0.0,0.99975,0.0,0.0291]
[1776703070595,80.95,75357.71,0.0,0.99975,0.0,0.02912]
[1776703075536,80.95,75351.4,0.0,0.99975,0.0,0.02937]
[1776703080665,80.95,75352.42,0.0,0.99975,0.0,0.02933]
[1776703085607,80.95,75360.26,0.0,0.99975,0.0,0.02902]
[1776703087621,80.95,75369.4,0.0,0.99976,0.0,0.02866]
[1776703088627,80.95,75379.26,0.0,0.99976,0.0,0.02828]
[1776703093662,80.95,75380.98,0.0,0.99976,0.0,0.02822]
[1776703098697,80.95,75380.07,0.0,0.99976,0.0,0.02825]
[1776703103733,80.95,75394.99,0.0,0.99977,0.0,0.02769]
[1776703105746,80.95,75400.1,0.0,0.99977,0.0,0.0275]
[1776703110782,80.95,75401.01,0.0,0.99977,0.0,0.02746]
[1776703115816,80.95,75401.05,0.0,0.99977,0.0,0.02727]
[1776703120947,80.95,75395.58,0.0,0.99977,0.0,0.02747]
[1776703121858,80.95,75395.58,0.0,0.99977,0.0,0.02747]
[1776703124879,80.95,75390.22,0.0,0.99977,0.0,0.02767]
[1776703126893,80.95,75395.31,0.0,0.99977,0.0,0.02748]
[1776703131928,80.95,75395.82,0.0,0.99977,0.0,0.02746]
[1776703136966,80.95,75397.5,0.0,0.99977,0.0,0.0274]
[1776703141087,80.95,75405.89,0.0,0.99977,0.0,0.02709]
[1776703143008,80.95,75408.34,0.0,0.99977,0.0,0.027]
[1776703144017,80.95,75413.37,0.0,0.99977,0.0,0.02681]
[1776703146031,80.95,75415.0,0.0,0.99977,0.0,0.02675]
[1776703151158,80.95,75411.53,0.0,0.99977,0.0,0.02688]
[1776703157108,80.95,75410.94,0.0,0.99977,0.0,0.0269]
[1776703162155,80.95,75409.57,0.0,0.99977,0.0,0.02695]
[1776703167182,80.95,75408.15,0.0,0.99977,0.0,0.027]
[1776703169200,80.95,75394.34,0.0,0.99977,0.0,0.02751]
[1776703170207,80.95,75387.69,0.0,0.99977,0.0,0.02776]
[1776703171301,80.95,75386.07,0.0,0.99977,0.0,0.02763]
[1776703177256,80.95,75382.71,0.0,0.99977,0.0,0.02775]
[1776703181371,80.95,75398.35,0.0,0.99977,0.0,0.02717]
[1776703182290,80.95,75398.35,0.0,0.99977,0.0,0.02717]
[1776703183298,80.95,75399.77,0.0,0.99977,0.0,0.02712]
[1776703187326,80.95,75401.35,0.0,0.99977,0.0,0.02706]
[1776703192361,80.95,75401.8,0.0,0.99977,0.0,0.02704]
[1776703197397,80.95,75416.33,0.0,0.99978,0.0,0.02651]
[1776703198404,80.95,75418.13,0.0,0.99978,0.0,0.02645]
[1776703201512,80.95,75405.48,0.0,0.99977,0.0,0.02691]
[1776703203439,80.95,75402.08,0.0,0.99977,0.0,0.02703]
[1776703206462,80.95,75374.82,0.0,0.99976,0.0,0.02805]
[1776703207472,80.95,75373.31,0.0,0.99976,0.0,0.02811]
[1776703209489,80.95,75368.01,0.0,0.99976,0.0,0.02831]
[1776703214526,80.95,75370.59,0.0,0.99976,0.0,0.02821]
[1776703220567,80.95,75370.78,0.0,0.99976,0.0,0.02821]
[1776703225701,80.95,75367.48,0.0,0.99976,0.0,0.02833]
[1776703230736,80.95,75367.7,0.0,0.99976,0.0,0.02832]
[1776703233758,80.95,75375.54,0.0,0.99976,0.0,0.02783]
[1776703234779,80.95,75382.96,0.0,0.99977,0.0,0.02755]
[1776703235772,80.95,75381.26,0.0,0.99977,0.0,0.02761]
[1776703237797,80.95,75390.84,0.0,0.99977,0.0,0.02725]
[1776703239802,80.95,75398.19,0.0,0.99977,0.0,0.02698]
[1776703240807,80.95,75398.9,0.0,0.99977,0.0,0.02696]
[1776703243831,80.95,75405.32,0.0,0.99977,0.0,0.02672]
[1776703245845,80.95,75399.52,0.0,0.99977,0.0,0.02693]
[1776703248866,80.95,75399.27,0.0,0.99977,0.0,0.02694]
[1776703253902,80.95,75406.09,0.0,0.99977,0.0,0.02669]
[1776703256927,80.95,75409.01,0.0,0.99978,0.0,0.02659]
[1776703261965,80.95,75407.58,0.0,0.99978,0.0,0.02664]
[1776703265990,80.95,75414.8,0.0,0.99978,0.0,0.02638]
[1776703267002,80.95,75422.79,0.0,0.99978,0.0,0.02609]
[1776703269013,80.95,75446.88,0.0,0.99979,0.0,0.02525]
[1776703270019,80.95,75456.6,0.0,0.99979,0.0,0.02492]
[1776703271025,80.95,75452.08,0.0,0.99979,0.0,0.02507]
[1776703272043,80.95,75443.81,0.0,0.99979,0.0,0.02536]
[1776703274057,80.95,75455.73,0.0,0.99979,0.0,0.02495]
[1776703275059,80.95,75463.28,0.0,0.99979,0.0,0.02469]
[1776703276060,80.95,75462.28,0.0,0.99979,0.0,0.02472]
[1776703278074,80.95,75466.66,0.0,0.99979,0.0,0.02458]
[1776703282139,80.95,75481.4,0.0,0.9998,0.0,0.02408]
[1776703283115,80.95,75481.4,0.0,0.9998,0.0,0.02408]
[1776703284120,80.95,75491.6,0.0,0.9998,0.0,0.02375]
[1776703287141,80.95,75505.34,0.0,0.99981,0.0,0.0233]
[1776703292206,80.95,75512.55,0.0,0.99981,0.0,0.02291]
[1776703297229,80.95,75518.36,0.0,0.99981,0.0,0.02272]
[1776703298237,80.95,75534.19,0.0,0.99982,0.0,0.02223]
[1776703299244,80.95,75537.36,0.0,0.99982,0.0,0.02214]
[1776703304285,80.95,75535.52,0.0,0.99982,0.0,0.02219]
[1776703305295,80.95,75542.52,0.0,0.99982,0.0,0.02198]
[1776703306303,80.95,75550.81,0.0,0.99982,0.0,0.02173]
[1776703307305,80.95,75561.02,0.0,0.99982,0.0,0.02142]
[1776703308314,80.95,75564.06,0.0,0.99982,0.0,0.02133]
[1776703311333,80.95,75569.81,0.0,0.99982,0.0,0.02116]
[1776703314360,80.95,75559.1,0.0,0.99982,0.0,0.02148]
[1776703315361,80.95,75553.07,0.0,0.99982,0.0,0.02166]
[1776703316368,80.95,75558.8,0.0,0.99982,0.0,0.02149]
[1776703317375,80.95,75552.98,0.0,0.99982,0.0,0.02166]
[1776703318382,80.95,75546.49,0.0,0.99982,0.0,0.02186]
[1776703319390,80.95,75542.23,0.0,0.99982,0.0,0.02199]
[1776703323436,80.95,75533.2,0.0,0.99981,0.0,0.02226]
[1776703325432,80.95,75531.75,0.0,0.99981,0.0,0.02231]
[1776703326443,80.95,75525.39,0.0,0.99981,0.0,0.0225]
[1776703327445,80.95,75523.99,0.0,0.99981,0.0,0.02255]
[1776703330470,80.95,75519.66,0.0,0.99981,0.0,0.02268]
[1776703335504,80.95,75517.28,0.0,0.99981,0.0,0.02276]
[1776703338525,80.95,75509.93,0.0,0.99981,0.0,0.02299]
[1776703339537,80.95,75503.56,0.0,0.99981,0.0,0.02319]
[1776703340540,80.95,75501.14,0.0,0.99981,0.0,0.02327]
[1776703342552,80.95,75492.23,0.0,0.9998,0.0,0.02356]
[1776703343582,80.95,75498.74,0.0,0.99981,0.0,0.02335]
[1776703345576,80.95,75499.18,0.0,0.99981,0.0,0.02333]
[1776703349604,80.95,75506.19,0.0,0.99981,0.0,0.02311]
[1776703354637,80.95,75504.43,0.0,0.99981,0.0,0.02299]
[1776703359674,80.95,75508.82,0.0,0.99981,0.0,0.02286]
[1776703364708,80.95,75507.72,0.0,0.99981,0.0,0.02289]
[1776703368743,80.95,75517.76,0.0,0.99981,0.0,0.02258]
[1776703369755,80.95,75529.37,0.0,0.99982,0.0,0.02222]
[1776703370758,80.95,75516.97,0.0,0.99981,0.0,0.0226]
[1776703371765,80.95,75509.46,0.0,0.99981,0.0,0.02284]
[1776703372771,80.95,75513.64,0.0,0.99981,0.0,0.0227]
[1776703373800,80.95,75518.9,0.0,0.99981,0.0,0.02254]
[1776703374785,80.95,75518.9,0.0,0.99981,0.0,0.02254]
[1776703378814,80.95,75516.37,0.0,0.99981,0.0,0.02262]
[1776703379822,80.95,75511.23,0.0,0.99981,0.0,0.02278]
[1776703382841,80.95,75517.65,0.0,0.99981,0.0,0.02258]
[1776703387875,80.95,75519.22,0.0,0.99981,0.0,0.02253]
[1776703392910,80.95,75519.15,0.0,0.99981,0.0,0.02253]
[1776703397948,80.95,75514.12,0.0,0.99981,0.0,0.02269]
[1776703398953,80.95,75510.88,0.0,0.99981,0.0,0.02279]
[1776703399960,80.95,75501.84,0.0,0.99981,0.0,0.02308]
[1776703404995,80.95,75500.64,0.0,0.99981,0.0,0.02311]
[1776703410033,80.95,75501.54,0.0,0.99981,0.0,0.02309]
[1776703415067,80.95,75498.81,0.0,0.99981,0.0,0.023]
[1776703420104,80.95,75487.71,0.0,0.9998,0.0,0.02336]
[1776703425143,80.95,75487.88,0.0,0.9998,0.0,0.02335]
[1776703427150,80.95,75496.28,0.0,0.99981,0.0,0.02308]
[1776703428158,80.95,75502.82,0.0,0.99981,0.0,0.02288]
[1776703434223,80.95,75497.38,0.0,0.99981,0.0,0.02305]
[1776703439235,80.95,75495.09,0.0,0.99981,0.0,0.02312]
[1776703444271,80.95,75484.37,0.0,0.9998,0.0,0.02346]
[1776703449305,80.95,75486.3,0.0,0.9998,0.0,0.0234]
[1776703454364,80.95,75491.56,0.0,0.99981,0.0,0.02323]
[1776703459376,80.95,75498.12,0.0,0.99981,0.0,0.02302]
[1776703460386,80.95,75498.55,0.0,0.99981,0.0,0.02301]
[1776703464434,80.95,75489.7,0.0,0.99981,0.0,0.02329]
[1776703466424,80.95,75489.54,0.0,0.99981,0.0,0.0233]
[1776703470456,80.95,75483.67,0.0,0.9998,0.0,0.02349]
[1776703475488,80.95,75484.99,0.0,0.99981,0.0,0.02327]
[1776703477504,80.95,75491.56,0.0,0.99981,0.0,0.02306]
[1776703479520,80.95,75486.51,0.0,0.99981,0.0,0.02322]
[1776703484578,80.95,75485.29,0.0,0.99981,0.0,0.02326]
[1776703489589,80.95,75481.87,0.0,0.9998,0.0,0.02337]
[1776703494648,80.95,75488.76,0.0,0.99981,0.0,0.02315]
[1776703499666,80.95,75486.82,0.0,0.99981,0.0,0.02321]
[1776703503698,80.95,75496.67,0.0,0.99981,0.0,0.0229]
[1776703504724,80.95,75487.46,0.0,0.99981,0.0,0.02319]
[1776703506715,80.95,75485.38,0.0,0.99981,0.0,0.02326]
[1776703508729,80.95,75494.65,0.0,0.99981,0.0,0.02297]
[1776703509736,80.95,75493.77,0.0,0.99981,0.0,0.02299]
[1776703514793,80.95,75491.13,0.0,0.99981,0.0,0.02308]
[1776703517794,80.95,75498.33,0.0,0.99981,0.0,0.02285]
[1776703522829,80.95,75496.86,0.0,0.99981,0.0,0.0229]
[1776703527864,80.95,75493.25,0.0,0.99981,0.0,0.02301]
[1776703529878,80.95,75491.66,0.0,0.99981,0.0,0.02306]
[1776703534938,80.95,75491.09,0.0,0.99981,0.0,0.02291]
[1776703539948,80.95,75492.02,0.0,0.99981,0.0,0.02288]
[1776703542970,80.95,75497.62,0.0,0.99981,0.0,0.0227]
[1776703546997,80.95,75503.27,0.0,0.99981,0.0,0.02253]
[1776703551025,80.95,75513.35,0.0,0.99981,0.0,0.02221]
[1776703552032,80.95,75518.81,0.0,0.99982,0.0,0.02205]
[1776703555092,80.95,75535.29,0.0,0.99982,0.0,0.02155]
[1776703556060,80.95,75535.29,0.0,0.99982,0.0,0.02155]
[1776703558077,80.95,75545.4,0.0,0.99982,0.0,0.02125]
[1776703559085,80.95,75550.65,0.0,0.99982,0.0,0.0211]
[1776703563111,80.95,75556.27,0.0,0.99983,0.0,0.02093]
[1776703568146,80.95,75550.41,0.0,0.99982,0.0,0.0211]
[1776703573182,80.95,75538.92,0.0,0.99982,0.0,0.02144]
[1776703577211,80.95,75534.65,0.0,0.99982,0.0,0.02157]
[1776703583251,80.95,75532.09,0.0,0.99982,0.0,0.02165]
[1776703588290,80.95,75532.63,0.0,0.99982,0.0,0.02163]
[1776703591311,80.95,75539.11,0.0,0.99982,0.0,0.02128]
[1776703595370,80.95,75528.06,0.0,0.99982,0.0,0.02161]
[1776703596346,80.95,75528.06,0.0,0.99982,0.0,0.02161]
[1776703598369,80.95,75516.92,0.0,0.99982,0.0,0.02194]
[1776703602397,80.95,75503.97,0.0,0.99981,0.0,0.02234]
[1776703605445,80.95,75500.81,0.0,0.99981,0.0,0.02244]
[1776703608440,80.95,75501.95,0.0,0.99981,0.0,0.0224]
[1776703612469,80.95,75491.57,0.0,0.99981,0.0,0.02273]
[1776703615513,80.95,75499.6,0.0,0.99981,0.0,0.02247]
[1776703620528,80.95,75500.31,0.0,0.99981,0.0,0.02245]
[1776703624553,80.95,75495.11,0.0,0.99981,0.0,0.02261]
[1776703625584,80.95,75489.93,0.0,0.99981,0.0,0.02278]
[1776703629587,80.95,75489.34,0.0,0.99981,0.0,0.0228]
[1776703634623,80.95,75489.89,0.0,0.99981,0.0,0.02278]
[1776703637645,80.95,75486.26,0.0,0.99981,0.0,0.02289]
[1776703642682,80.95,75487.21,0.0,0.99981,0.0,0.02286]
[1776703645730,80.95,75481.86,0.0,0.99981,0.0,0.02303]
[1776703647715,80.95,75470.65,0.0,0.9998,0.0,0.02339]
[1776703648722,80.95,75467.04,0.0,0.9998,0.0,0.02351]
[1776703651744,80.95,75464.04,0.0,0.9998,0.0,0.02343]
[1776703656781,80.95,75465.15,0.0,0.9998,0.0,0.0234]
[1776703658794,80.95,75471.75,0.0,0.99981,0.0,0.02318]
[1776703663838,80.95,75469.58,0.0,0.99981,0.0,0.02325]
[1776703665870,80.95,75464.21,0.0,0.9998,0.0,0.02343]
[1776703670885,80.95,75462.62,0.0,0.9998,0.0,0.02348]
[1776703675940,80.95,75464.07,0.0,0.9998,0.0,0.02343]
[1776703678943,80.95,75472.65,0.0,0.99981,0.0,0.02316]
[1776703680957,80.95,75473.55,0.0,0.99981,0.0,0.02313]
[1776703682977,80.95,75479.48,0.0,0.99981,0.0,0.02294]
[1776703684985,80.95,75474.25,0.0,0.99981,0.0,0.0231]
[1776703688009,80.95,75467.81,0.0,0.9998,0.0,0.02331]
[1776703693042,80.95,75468.3,0.0,0.9998,0.0,0.02329]
[1776703694050,80.95,75457.55,0.0,0.9998,0.0,0.02364]
[1776703695057,80.95,75446.26,0.0,0.9998,0.0,0.02401]
[1776703696081,80.95,75446.66,0.0,0.9998,0.0,0.024]
[1776703701099,80.95,75447.18,0.0,0.9998,0.0,0.02398]
[1776703706152,80.95,75448.28,0.0,0.9998,0.0,0.02395]
[1776703711169,80.95,75443.69,0.0,0.9998,0.0,0.02392]
[1776703716226,80.95,75445.54,0.0,0.9998,0.0,0.02386]
[1776703721239,80.95,75445.2,0.0,0.9998,0.0,0.02387]
[1776703726295,80.95,75442.47,0.0,0.9998,0.0,0.02396]
[1776703731309,80.95,75445.71,0.0,0.9998,0.0,0.02386]
[1776703736365,80.95,75443.0,0.0,0.9998,0.0,0.02394]
[1776703742386,80.95,75442.57,0.0,0.9998,0.0,0.02396]
[1776703745407,80.95,75435.44,0.0,0.9998,0.0,0.0242]
[1776703748429,80.95,75428.12,0.0,0.99979,0.0,0.02444]
[1776703749435,80.95,75423.01,0.0,0.99979,0.0,0.02461]
[1776703752458,80.95,75417.94,0.0,0.99979,0.0,0.02479]
[1776703754470,80.95,75411.54,0.0,0.99979,0.0,0.025]
[1776703756505,80.95,75403.52,0.0,0.99979,0.0,0.02528]
[1776703761522,80.95,75396.29,0.0,0.99978,0.0,0.02553]
[1776703763535,80.95,75388.38,0.0,0.99978,0.0,0.02581]
[1776703764543,80.95,75382.13,0.0,0.99978,0.0,0.02603]
[1776703765550,80.95,75374.01,0.0,0.99978,0.0,0.02633]
[1776703766577,80.95,75351.16,0.0,0.99977,0.0,0.02716]
[1776703767565,80.95,75351.16,0.0,0.99977,0.0,0.02716]
[1776703772599,80.95,75351.38,0.0,0.99977,0.0,0.02696]
[1776703777635,80.95,75352.19,0.0,0.99977,0.0,0.02693]
[1776703779648,80.95,75347.19,0.0,0.99977,0.0,0.02711]
[1776703784683,80.95,75346.77,0.0,0.99977,0.0,0.02713]
[1776703786794,80.95,75330.74,0.0,0.99976,0.0,0.02773]
[1776703787706,80.95,75330.74,0.0,0.99976,0.0,0.02773]
[1776703788713,80.95,75326.4,0.0,0.99976,0.0,0.02789]
[1776703790726,80.95,75324.66,0.0,0.99976,0.0,0.02796]
[1776703793747,80.95,75334.84,0.0,0.99977,0.0,0.02757]
[1776703795762,80.95,75335.71,0.0,0.99977,0.0,0.02754]
[1776703800796,80.95,75337.7,0.0,0.99977,0.0,0.02747]
[1776703805833,80.95,75341.41,0.0,0.99977,0.0,0.02733]
[1776703806871,80.95,75353.79,0.0,0.99977,0.0,0.02687]
[1776703807847,80.95,75353.79,0.0,0.99977,0.0,0.02687]
[1776703808853,80.95,75359.15,0.0,0.99977,0.0,0.02667]
[1776703812889,80.95,75362.17,0.0,0.99977,0.0,0.02656]
[1776703814896,80.95,75353.59,0.0,0.99977,0.0,0.02688]
[1776703816938,80.95,75340.32,0.0,0.99977,0.0,0.02737]
[1776703817916,80.95,75340.32,0.0,0.99977,0.0,0.02737]
[1776703822959,80.95,75341.32,0.0,0.99977,0.0,0.02733]
[1776703823959,80.95,75334.88,0.0,0.99977,0.0,0.02757]
[1776703824970,80.95,75328.38,0.0,0.99976,0.0,0.02782]
[1776703825972,80.95,75327.88,0.0,0.99976,0.0,0.02784]
[1776703831008,80.95,75327.85,0.0,0.99976,0.0,0.02764]
[1776703834037,80.95,75339.61,0.0,0.99977,0.0,0.0272]
[1776703835042,80.95,75344.42,0.0,0.99977,0.0,0.02702]
[1776703837080,80.95,75349.55,0.0,0.99977,0.0,0.02683]
[1776703839068,80.95,75349.75,0.0,0.99977,0.0,0.02682]
[1776703844103,80.95,75350.33,0.0,0.99977,0.0,0.0268]
[1776703849139,80.95,75350.75,0.0,0.99977,0.0,0.02679]
[1776703852163,80.95,75344.06,0.0,0.99977,0.0,0.02703]
[1776703854172,80.95,75341.35,0.0,0.99977,0.0,0.02713]
[1776703855179,80.95,75323.34,0.0,0.99976,0.0,0.02781]
[1776703856187,80.95,75321.28,0.0,0.99976,0.0,0.02789]
[1776703861237,80.95,75325.66,0.0,0.99976,0.0,0.02772]
[1776703862242,80.95,75332.87,0.0,0.99977,0.0,0.02745]
[1776703863251,80.95,75336.04,0.0,0.99977,0.0,0.02733]
[1776703866270,80.95,75339.31,0.0,0.99977,0.0,0.02721]
[1776703869297,80.95,75344.52,0.0,0.99977,0.0,0.02701]
[1776703871318,80.95,75349.33,0.0,0.99977,0.0,0.02684]
[1776703876345,80.95,75352.16,0.0,0.99977,0.0,0.02673]
[1776703880373,80.95,75342.73,0.0,0.99977,0.0,0.02708]
[1776703881382,80.95,75341.25,0.0,0.99977,0.0,0.02714]
[1776703886415,80.95,75339.0,0.0,0.99977,0.0,0.02722]
[1776703890443,80.95,75347.99,0.0,0.99977,0.0,0.02689]
[1776703891450,80.95,75353.09,0.0,0.99977,0.0,0.02651]
[1776703893465,80.95,75340.87,0.0,0.99977,0.0,0.02695]
[1776703894471,80.95,75338.25,0.0,0.99977,0.0,0.02705]
[1776703899507,80.95,75339.19,0.0,0.99977,0.0,0.02702]
[1776703901523,80.95,75323.34,0.0,0.99976,0.0,0.02761]
[1776703904542,80.95,75329.36,0.0,0.99977,0.0,0.02738]
[1776703906555,80.95,75339.71,0.0,0.99977,0.0,0.027]
[1776703907583,80.95,75350.45,0.0,0.99977,0.0,0.0266]
[1776703912598,80.95,75356.44,0.0,0.99978,0.0,0.02639]
[1776703917654,80.95,75355.95,0.0,0.99978,0.0,0.0264]
[1776703922669,80.95,75360.0,0.0,0.99978,0.0,0.02626]
[1776703923676,80.95,75366.28,0.0,0.99978,0.0,0.02603]
[1776703928711,80.95,75368.93,0.0,0.99978,0.0,0.02594]
[1776703933745,80.95,75354.8,0.0,0.99978,0.0,0.02644]
[1776703934753,80.95,75345.93,0.0,0.99977,0.0,0.02677]
[1776703939795,80.95,75350.75,0.0,0.99977,0.0,0.02659]
[1776703940802,80.95,75361.65,0.0,0.99978,0.0,0.0262]
[1776703943824,80.95,75368.03,0.0,0.99978,0.0,0.02597]
[1776703945838,80.95,75374.03,0.0,0.99978,0.0,0.02576]
[1776703948868,80.95,75364.86,0.0,0.99978,0.0,0.02608]
[1776703949868,80.95,75364.86,0.0,0.99978,0.0,0.02608]
[1776703951881,80.95,75360.57,0.0,0.99978,0.0,0.02605]
[1776703956971,80.95,75362.18,0.0,0.99978,0.0,0.02599]
[1776703961955,80.95,75367.38,0.0,0.99978,0.0,0.0258]
[1776703963968,80.95,75374.28,0.0,0.99978,0.0,0.02556]
[1776703969004,80.95,75375.13,0.0,0.99978,0.0,0.02553]
[1776703973045,80.95,75381.63,0.0,0.99979,0.0,0.0253]
[1776703976065,80.95,75389.48,0.0,0.99979,0.0,0.02503]
[1776703977071,80.95,75388.14,0.0,0.99979,0.0,0.02508]
[1776703982112,80.95,75392.44,0.0,0.99979,0.0,0.02493]
[1776703983122,80.95,75400.1,0.0,0.99979,0.0,0.02467]
[1776703984128,80.95,75403.54,0.0,0.99979,0.0,0.02455]
[1776703989165,80.95,75404.9,0.0,0.99979,0.0,0.0245]
[1776703994207,80.95,75401.7,0.0,0.99979,0.0,0.02461]
[1776703996213,80.95,75396.53,0.0,0.99979,0.0,0.02479]
[1776703998279,80.95,75395.42,0.0,0.99979,0.0,0.02483]
[1776704004269,80.95,75392.08,0.0,0.99979,0.0,0.02494]
[1776704006282,80.95,75388.24,0.0,0.99979,0.0,0.02507]
[1776704010310,80.95,75375.85,0.0,0.99978,0.0,0.0255]
[1776704011318,80.95,75375.85,0.0,0.99979,0.0,0.02532]
[1776704013332,80.95,75369.42,0.0,0.99978,0.0,0.02554]
[1776704014338,80.95,75361.5,0.0,0.99978,0.0,0.02582]
[1776704015345,80.95,75355.28,0.0,0.99978,0.0,0.02605]
[1776704016359,80.95,75357.63,0.0,0.99978,0.0,0.02596]
[1776704021388,80.95,75354.9,0.0,0.99978,0.0,0.02606]
[1776704027431,80.95,75353.88,0.0,0.99978,0.0,0.0261]
[1776704032470,80.95,75343.87,0.0,0.99978,0.0,0.02646]
[1776704033477,80.95,75346.31,0.0,0.99978,0.0,0.02637]
[1776704035491,80.95,75334.42,0.0,0.99977,0.0,0.0268]
[1776704036498,80.95,75330.33,0.0,0.99977,0.0,0.02695]
[1776704042540,80.95,75333.71,0.0,0.99977,0.0,0.02683]
[1776704047575,80.95,75336.74,0.0,0.99977,0.0,0.02672]
[1776704048638,80.95,75341.83,0.0,0.99977,0.0,0.02653]
[1776704051602,80.95,75336.55,0.0,0.99977,0.0,0.02672]
[1776704052612,80.95,75332.64,0.0,0.99977,0.0,0.02687]
[1776704055632,80.95,75338.33,0.0,0.99977,0.0,0.02666]
[1776704057645,80.95,75344.33,0.0,0.99978,0.0,0.02644]
[1776704062681,80.95,75347.13,0.0,0.99978,0.0,0.02634]
[1776704065702,80.95,75358.04,0.0,0.99978,0.0,0.02595]
[1776704066714,80.95,75358.07,0.0,0.99978,0.0,0.02595]
[1776704071744,80.95,75357.81,0.0,0.99978,0.0,0.02577]
[1776704076779,80.95,75353.16,0.0,0.99978,0.0,0.02593]
[1776704081814,80.95,75350.92,0.0,0.99978,0.0,0.02601]
[1776704086851,80.95,75351.58,0.0,0.99978,0.0,0.02599]
[1776704088928,80.95,75359.03,0.0,0.99978,0.0,0.02572]
[1776704094906,80.95,75364.76,0.0,0.99978,0.0,0.02552]
[1776704099943,80.95,75364.62,0.0,0.99978,0.0,0.02553]
[1776704104976,80.95,75362.1,0.0,0.99978,0.0,0.02561]
[1776704110013,80.95,75370.36,0.0,0.99979,0.0,0.02532]
[1776704115047,80.95,75367.84,0.0,0.99978,0.0,0.02541]
[1776704120083,80.95,75366.69,0.0,0.99978,0.0,0.02545]
[1776704123106,80.95,75361.23,0.0,0.99978,0.0,0.02564]
[1776704127132,80.95,75350.25,0.0,0.99978,0.0,0.02604]
[1776704128138,80.95,75336.8,0.0,0.99977,0.0,0.02652]
[1776704129219,80.95,75335.72,0.0,0.99977,0.0,0.02656]
[1776704135188,80.95,75333.19,0.0,0.99977,0.0,0.02646]
[1776704142237,80.95,75332.39,0.0,0.99977,0.0,0.02649]
[1776704147275,80.95,75331.4,0.0,0.99977,0.0,0.02652]
[1776704152312,80.95,75330.56,0.0,0.99977,0.0,0.02655]
[1776704157346,80.95,75331.38,0.0,0.99977,0.0,0.02652]
[1776704162385,80.95,75329.63,0.0,0.99977,0.0,0.02659]
[1776704167421,80.95,75332.6,0.0,0.99977,0.0,0.02648]
[1776704172456,80.95,75332.02,0.0,0.99977,0.0,0.0265]
[1776704177495,80.95,75344.9,0.0,0.99978,0.0,0.02604]
[1776704178504,80.95,75344.76,0.0,0.99978,0.0,0.02604]
[1776704181525,80.95,75336.94,0.0,0.99978,0.0,0.02632]
[1776704182534,80.95,75333.93,0.0,0.99977,0.0,0.02643]
[1776704184555,80.95,75318.13,0.0,0.99977,0.0,0.02701]
[1776704185562,80.95,75315.56,0.0,0.99977,0.0,0.02711]
[1776704190597,80.95,75313.77,0.0,0.99977,0.0,0.02717]
[1776704195632,80.95,75315.59,0.0,0.99977,0.0,0.02691]
[1776704202683,80.95,75315.72,0.0,0.99977,0.0,0.0269]
[1776704205703,80.95,75330.28,0.0,0.99978,0.0,0.02637]
[1776704206708,80.95,75333.67,0.0,0.99978,0.0,0.02625]
[1776704208755,80.95,75344.02,0.0,0.99978,0.0,0.02588]
[1776704209793,80.95,75351.51,0.0,0.99978,0.0,0.02561]
[1776704211745,80.95,75352.91,0.0,0.99978,0.0,0.02556]
[1776704216786,80.95,75349.03,0.0,0.99978,0.0,0.0257]
[1776704221819,80.95,75347.05,0.0,0.99978,0.0,0.02577]
[1776704224841,80.95,75340.69,0.0,0.99978,0.0,0.026]
[1776704225849,80.95,75336.56,0.0,0.99978,0.0,0.02614]
[1776704230882,80.95,75341.2,0.0,0.99978,0.0,0.02598]
[1776704235920,80.95,75344.62,0.0,0.99978,0.0,0.02586]
[1776704240955,80.95,75341.98,0.0,0.99978,0.0,0.02595]
[1776704245992,80.95,75346.4,0.0,0.99978,0.0,0.02579]
[1776704248023,80.95,75355.11,0.0,0.99978,0.0,0.02549]
[1776704250076,80.95,75353.92,0.0,0.99978,0.0,0.02553]
[1776704252034,80.95,75350.37,0.0,0.99978,0.0,0.02546]
[1776704254049,80.95,75345.01,0.0,0.99978,0.0,0.02565]
[1776704255055,80.95,75339.83,0.0,0.99978,0.0,0.02584]
[1776704258076,80.95,75343.82,0.0,0.99978,0.0,0.0257]
[1776704259083,80.95,75358.61,0.0,0.99979,0.0,0.02518]
[1776704264118,80.95,75357.03,0.0,0.99979,0.0,0.02523]
[1776704270216,80.95,75353.42,0.0,0.99978,0.0,0.02536]
[1776704273181,80.95,75347.9,0.0,0.99978,0.0,0.02555]
[1776704278219,80.95,75343.27,0.0,0.99978,0.0,0.02572]
[1776704280231,80.95,75330.71,0.0,0.99978,0.0,0.02616]
[1776704282249,80.95,75320.1,0.0,0.99977,0.0,0.02655]
[1776704283252,80.95,75310.16,0.0,0.99977,0.0,0.02691]
[1776704284258,80.95,75308.17,0.0,0.99977,0.0,0.02699]
[1776704289294,80.95,75304.66,0.0,0.99977,0.0,0.02712]
[1776704290362,80.95,75297.81,0.0,0.99977,0.0,0.02737]
[1776704292314,80.95,75296.64,0.0,0.99977,0.0,0.02742]
[1776704296341,80.95,75289.2,0.0,0.99976,0.0,0.0277]
[1776704301379,80.95,75292.65,0.0,0.99976,0.0,0.02757]
[1776704306424,80.95,75293.07,0.0,0.99976,0.0,0.02755]
[1776704310501,80.95,75299.92,0.0,0.99977,0.0,0.0273]
[1776704313469,80.95,75294.21,0.0,0.99977,0.0,0.02731]
[1776704314477,80.95,75294.71,0.0,0.99977,0.0,0.02729]
[1776704319512,80.95,75298.5,0.0,0.99977,0.0,0.02715]
[1776704324548,80.95,75302.62,0.0,0.99977,0.0,0.027]
[1776704326565,80.95,75305.87,0.0,0.99977,0.0,0.02688]
[1776704329586,80.95,75315.67,0.0,0.99977,0.0,0.02652]
[1776704330674,80.95,75317.08,0.0,0.99977,0.0,0.02647]
[1776704334701,80.95,75320.78,0.0,0.99978,0.0,0.02633]
[1776704339737,80.95,75322.07,0.0,0.99978,0.0,0.02628]
[1776704344772,80.95,75319.99,0.0,0.99978,0.0,0.02636]
[1776704349807,80.95,75319.52,0.0,0.99978,0.0,0.02638]
[1776704354841,80.95,75319.68,0.0,0.99978,0.0,0.02637]
[1776704359879,80.95,75315.25,0.0,0.99977,0.0,0.02653]
[1776704361892,80.95,75304.05,0.0,0.99977,0.0,0.02694]
[1776704362898,80.95,75303.46,0.0,0.99977,0.0,0.02697]
[1776704367933,80.95,75304.04,0.0,0.99977,0.0,0.02694]
[1776704375996,80.95,75303.95,0.0,0.99977,0.0,0.02675]
[1776704381028,80.95,75307.34,0.0,0.99977,0.0,0.02663]
[1776704386063,80.95,75308.74,0.0,0.99977,0.0,0.02658]
[1776704391098,80.95,75310.13,0.0,0.99977,0.0,0.02652]
[1776704392105,80.95,75317.76,0.0,0.99978,0.0,0.02625]
[1776704397160,80.95,75324.64,0.0,0.99978,0.0,0.026]
[1776704398152,80.95,75331.63,0.0,0.99978,0.0,0.02575]
[1776704399157,80.95,75343.85,0.0,0.99978,0.0,0.02532]
[1776704404201,80.95,75340.46,0.0,0.99978,0.0,0.02544]
[1776704405201,80.95,75347.22,0.0,0.99979,0.0,0.0252]
[1776704406209,80.95,75351.09,0.0,0.99979,0.0,0.02507]
[1776704409229,80.95,75344.93,0.0,0.99978,0.0,0.02528]
[1776704413258,80.95,75335.54,0.0,0.99978,0.0,0.02561]
[1776704414265,80.95,75343.73,0.0,0.99978,0.0,0.02532]
[1776704419286,80.95,75344.72,0.0,0.99978,0.0,0.02529]
[1776704424335,80.95,75355.66,0.0,0.99979,0.0,0.02491]
[1776704429370,80.95,75357.2,0.0,0.99979,0.0,0.02486]
[1776704432413,80.95,75363.31,0.0,0.99979,0.0,0.02446]
[1776704433418,80.95,75370.97,0.0,0.99979,0.0,0.02421]
[1776704434425,80.95,75368.34,0.0,0.99979,0.0,0.02429]
[1776704439434,80.95,75371.96,0.0,0.9998,0.0,0.02417]
[1776704444499,80.95,75372.82,0.0,0.9998,0.0,0.02414]
[1776704449530,80.95,75365.34,0.0,0.99979,0.0,0.0244]
[1776704450538,80.95,75375.09,0.0,0.9998,0.0,0.02407]
[1776704451549,80.95,75378.09,0.0,0.9998,0.0,0.02397]
[1776704456579,80.95,75377.8,0.0,0.9998,0.0,0.02398]
[1776704461614,80.95,75372.83,0.0,0.9998,0.0,0.02414]
[1776704465642,80.95,75382.43,0.0,0.9998,0.0,0.02382]
[1776704466651,80.95,75383.57,0.0,0.9998,0.0,0.02379]
[1776704471683,80.95,75381.19,0.0,0.9998,0.0,0.02387]
[1776704476721,80.95,75383.81,0.0,0.9998,0.0,0.02378]
[1776704481754,80.95,75375.78,0.0,0.9998,0.0,0.02405]
[1776704482763,80.95,75362.98,0.0,0.99979,0.0,0.02448]
[1776704483770,80.95,75338.89,0.0,0.99978,0.0,0.02531]
[1776704484777,80.95,75334.87,0.0,0.99978,0.0,0.02545]
[1776704489811,80.95,75337.45,0.0,0.99978,0.0,0.02536]
[1776704492832,80.95,75344.4,0.0,0.99979,0.0,0.02493]
[1776704493842,80.95,75351.93,0.0,0.99979,0.0,0.02467]
[1776704494847,80.95,75355.84,0.0,0.99979,0.0,0.02454]
[1776704496860,80.95,75358.52,0.0,0.99979,0.0,0.02445]
[1776704503909,80.95,75361.03,0.0,0.99979,0.0,0.02436]
[1776704508944,80.95,75363.99,0.0,0.99979,0.0,0.02426]
[1776704513980,80.95,75359.58,0.0,0.99979,0.0,0.02441]
[1776704519016,80.95,75360.19,0.0,0.99979,0.0,0.02439]
[1776704520026,80.95,75352.59,0.0,0.99979,0.0,0.02465]
[1776704521031,80.95,75349.81,0.0,0.99979,0.0,0.02474]
[1776704526068,80.95,75350.09,0.0,0.99979,0.0,0.02473]
[1776704530094,80.95,75359.72,0.0,0.99979,0.0,0.0244]
[1776704531101,80.95,75364.66,0.0,0.99979,0.0,0.02424]
[1776704533115,80.95,75365.25,0.0,0.99979,0.0,0.02422]
[1776704535129,80.95,75351.45,0.0,0.99979,0.0,0.02469]
[1776704536140,80.95,75349.7,0.0,0.99979,0.0,0.02475]
[1776704537151,80.95,75337.57,0.0,0.99979,0.0,0.02517]
[1776704538153,80.95,75335.15,0.0,0.99978,0.0,0.02525]
[1776704541175,80.95,75325.14,0.0,0.99978,0.0,0.0256]
[1776704543188,80.95,75324.76,0.0,0.99978,0.0,0.02562]
[1776704546211,80.95,75316.78,0.0,0.99978,0.0,0.0259]
[1776704547221,80.95,75311.17,0.0,0.99978,0.0,0.0261]
[1776704548224,80.95,75299.71,0.0,0.99977,0.0,0.02652]
[1776704549233,80.95,75295.87,0.0,0.99977,0.0,0.02666]
[1776704554266,80.95,75298.98,0.0,0.99977,0.0,0.02635]
[1776704557288,80.95,75293.84,0.0,0.99977,0.0,0.02654]
[1776704562336,80.95,75294.38,0.0,0.99977,0.0,0.02652]
[1776704567359,80.95,75308.8,0.0,0.99978,0.0,0.02599]
[1776704568367,80.95,75315.94,0.0,0.99978,0.0,0.02574]
[1776704572394,80.95,75321.99,0.0,0.99978,0.0,0.02552]
[1776704576441,80.95,75351.21,0.0,0.99979,0.0,0.02451]
[1776704577446,80.95,75397.95,0.0,0.99981,0.0,0.02297]
[1776704578449,80.95,75397.95,0.0,0.99981,0.0,0.02297]
[1776704579455,80.95,75448.82,0.0,0.99982,0.0,0.02139]
[1776704580474,80.95,75417.96,0.0,0.99981,0.0,0.02234]
[1776704581477,80.95,75408.44,0.0,0.99981,0.0,0.02264]
[1776704582492,80.95,75400.23,0.0,0.99981,0.0,0.0229]
[1776704585508,80.95,75393.66,0.0,0.9998,0.0,0.02311]
[1776704586515,80.95,75388.03,0.0,0.9998,0.0,0.02329]
[1776704587521,80.95,75380.97,0.0,0.9998,0.0,0.02352]
[1776704588532,80.95,75385.96,0.0,0.9998,0.0,0.02336]
[1776704590544,80.95,75393.61,0.0,0.9998,0.0,0.02311]
[1776704591551,80.95,75406.43,0.0,0.99981,0.0,0.0227]
[1776704592560,80.95,75411.96,0.0,0.99981,0.0,0.02252]
[1776704594572,80.95,75396.76,0.0,0.99981,0.0,0.02301]
[1776704599608,80.95,75392.34,0.0,0.9998,0.0,0.02315]
[1776704600620,80.95,75381.85,0.0,0.9998,0.0,0.02349]
[1776704601625,80.95,75381.18,0.0,0.9998,0.0,0.02351]
[1776704603642,80.95,75374.97,0.0,0.9998,0.0,0.02372]
[1776704605655,80.95,75390.44,0.0,0.9998,0.0,0.02321]
[1776704606669,80.95,75399.71,0.0,0.99981,0.0,0.02291]
[1776704607669,80.95,75396.84,0.0,0.99981,0.0,0.023]
[1776704608676,80.95,75393.29,0.0,0.9998,0.0,0.02312]
[1776704610652,80.95,75396.09,0.0,0.99981,0.0,0.02303]
[1776704613719,80.95,75383.04,0.0,0.9998,0.0,0.02328]
[1776704615727,80.95,75379.69,0.0,0.9998,0.0,0.02339]
[1776704619757,80.95,75387.11,0.0,0.9998,0.0,0.02314]
[1776704620764,80.95,75389.99,0.0,0.9998,0.0,0.02305]
[1776704622778,80.95,75393.56,0.0,0.99981,0.0,0.02294]
[1776704626808,80.95,75405.05,0.0,0.99981,0.0,0.02257]
[1776704627815,80.95,75403.4,0.0,0.99981,0.0,0.02262]
[1776704630835,80.95,75408.62,0.0,0.99981,0.0,0.02246]
[1776704631842,80.95,75408.58,0.0,0.99981,0.0,0.02246]
[1776704634864,80.95,75402.36,0.0,0.99981,0.0,0.02266]
[1776704636877,80.95,75399.22,0.0,0.99981,0.0,0.02276]
[1776704641918,80.95,75402.67,0.0,0.99981,0.0,0.02265]
[1776704642922,80.95,75415.87,0.0,0.99981,0.0,0.02223]
[1776704643927,80.95,75411.57,0.0,0.99981,0.0,0.02237]
[1776704647966,80.95,75431.01,0.0,0.99982,0.0,0.02177]
[1776704648968,80.95,75436.63,0.0,0.99982,0.0,0.0216]
[1776704649976,80.95,75442.2,0.0,0.99982,0.0,0.02143]
[1776704650982,80.95,75441.4,0.0,0.99982,0.0,0.02145]
[1776704651989,80.95,75433.68,0.0,0.99982,0.0,0.02169]
[1776704652996,80.95,75432.59,0.0,0.99982,0.0,0.02172]
[1776704656023,80.95,75445.17,0.0,0.99982,0.0,0.02134]
[1776704657030,80.95,75451.0,0.0,0.99982,0.0,0.02117]
[1776704658037,80.95,75452.72,0.0,0.99982,0.0,0.02112]
[1776704662070,80.95,75471.27,0.0,0.99983,0.0,0.02057]
[1776704663077,80.95,75481.24,0.0,0.99983,0.0,0.02029]
[1776704664085,80.95,75484.09,0.0,0.99983,0.0,0.02021]
[1776704669121,80.95,75483.77,0.0,0.99983,0.0,0.02021]
[1776704674156,80.95,75471.36,0.0,0.99983,0.0,0.02041]
[1776704675168,80.95,75470.15,0.0,0.99983,0.0,0.02045]
[1776704677176,80.95,75480.78,0.0,0.99983,0.0,0.02014]
[1776704678186,80.95,75483.74,0.0,0.99983,0.0,0.02006]
[1776704680197,80.95,75487.39,0.0,0.99983,0.0,0.01996]
[1776704684228,80.95,75501.45,0.0,0.99984,0.0,0.01957]
[1776704685234,80.95,75501.39,0.0,0.99984,0.0,0.01957]
[1776704690272,80.95,75496.86,0.0,0.99984,0.0,0.01969]
[1776704691277,80.95,75491.7,0.0,0.99983,0.0,0.01984]
[1776704692283,80.95,75486.77,0.0,0.99983,0.0,0.01998]
[1776704694297,80.95,75478.37,0.0,0.99983,0.0,0.02021]
[1776704699332,80.95,75480.62,0.0,0.99983,0.0,0.02015]
[1776704703373,80.95,75473.99,0.0,0.99983,0.0,0.02034]
[1776704706446,80.95,75467.64,0.0,0.99983,0.0,0.02052]
[1776704708409,80.95,75459.26,0.0,0.99983,0.0,0.02076]
[1776704710423,80.95,75464.73,0.0,0.99983,0.0,0.0206]
[1776704711451,80.95,75471.01,0.0,0.99983,0.0,0.02042]
[1776704713445,80.95,75464.8,0.0,0.99983,0.0,0.0206]
[1776704714451,80.95,75462.28,0.0,0.99983,0.0,0.02068]
[1776704718484,80.95,75460.56,0.0,0.99983,0.0,0.02073]
[1776704723515,80.95,75456.93,0.0,0.99982,0.0,0.02083]
[1776704725529,80.95,75451.26,0.0,0.99982,0.0,0.021]
[1776704728554,80.95,75459.07,0.0,0.99983,0.0,0.02077]
[1776704729560,80.95,75459.86,0.0,0.99983,0.0,0.02075]
[1776704731591,80.95,75470.91,0.0,0.99983,0.0,0.02027]
[1776704732582,80.95,75470.91,0.0,0.99983,0.0,0.02027]
[1776704737615,80.95,75469.35,0.0,0.99983,0.0,0.02032]
[1776704741661,80.95,75462.97,0.0,0.99983,0.0,0.0205]
[1776704744662,80.95,75455.16,0.0,0.99983,0.0,0.02072]
[1776704746676,80.95,75455.49,0.0,0.99983,0.0,0.02072]
[1776704751736,80.95,75471.1,0.0,0.99983,0.0,0.02027]
[1776704752719,80.95,75471.1,0.0,0.99983,0.0,0.02027]
[1776704755741,80.95,75482.09,0.0,0.99983,0.0,0.01995]
[1776704756751,80.95,75485.28,0.0,0.99983,0.0,0.01986]
[1776704761807,80.95,75484.04,0.0,0.99983,0.0,0.0199]
[1776704766841,80.95,75494.42,0.0,0.99984,0.0,0.01961]
[1776704768846,80.95,75503.15,0.0,0.99984,0.0,0.01937]
[1776704769854,80.95,75507.26,0.0,0.99984,0.0,0.01926]
[1776704770860,80.95,75516.43,0.0,0.99984,0.0,0.01901]
[1776704771867,80.95,75518.25,0.0,0.99984,0.0,0.01896]
[1776704774889,80.95,75531.79,0.0,0.99985,0.0,0.0186]
[1776704775896,80.95,75537.39,0.0,0.99985,0.0,0.01845]
[1776704776902,80.95,75537.54,0.0,0.99985,0.0,0.01845]
[1776704780954,80.95,75551.18,0.0,0.99985,0.0,0.0181]
[1776704781969,80.95,75561.63,0.0,0.99985,0.0,0.01783]
[1776704782954,80.95,75561.63,0.0,0.99985,0.0,0.01783]
[1776704784971,80.95,75552.82,0.0,0.99985,0.0,0.01805]
[1776704785978,80.95,75546.16,0.0,0.99985,0.0,0.01822]
[1776704786985,80.95,75540.44,0.0,0.99985,0.0,0.01837]
[1776704787995,80.95,75538.59,0.0,0.99985,0.0,0.01842]
[1776704791013,80.95,75530.33,0.0,0.99985,0.0,0.01849]
[1776704792045,80.95,75523.52,0.0,0.99984,0.0,0.01867]
[1776704794035,80.95,75522.63,0.0,0.99984,0.0,0.0187]
[1776704798066,80.95,75529.1,0.0,0.99985,0.0,0.01853]
[1776704803103,80.95,75528.37,0.0,0.99985,0.0,0.01855]
[1776704804109,80.95,75533.98,0.0,0.99985,0.0,0.0184]
[1776704805116,80.95,75536.46,0.0,0.99985,0.0,0.01833]
[1776704807131,80.95,75527.69,0.0,0.99985,0.0,0.01856]
[1776704808137,80.95,75520.85,0.0,0.99984,0.0,0.01874]
[1776704809144,80.95,75519.94,0.0,0.99984,0.0,0.01877]
[1776704812188,80.95,75513.84,0.0,0.99984,0.0,0.01893]
[1776704817201,80.95,75512.25,0.0,0.99984,0.0,0.01897]
[1776704822279,80.95,75483.42,0.0,0.99983,0.0,0.01976]
[1776704823246,80.95,75483.42,0.0,0.99983,0.0,0.01976]
[1776704824253,80.95,75487.55,0.0,0.99984,0.0,0.01965]
[1776704829288,80.95,75487.67,0.0,0.99984,0.0,0.01965]
[1776704834321,80.95,75489.69,0.0,0.99984,0.0,0.01959]
[1776704839360,80.95,75488.44,0.0,0.99984,0.0,0.01962]
[1776704841374,80.95,75500.22,0.0,0.99984,0.0,0.0193]
[1776704842417,80.95,75508.21,0.0,0.99984,0.0,0.01908]
[1776704843393,80.95,75508.21,0.0,0.99984,0.0,0.01908]
[1776704845402,80.95,75510.56,0.0,0.99984,0.0,0.01902]
[1776704846410,80.95,75516.32,0.0,0.99984,0.0,0.01887]
[1776704847416,80.95,75524.34,0.0,0.99984,0.0,0.01865]
[1776704848424,80.95,75527.6,0.0,0.99985,0.0,0.01857]
[1776704849433,80.95,75533.42,0.0,0.99985,0.0,0.01841]
[1776704850438,80.95,75534.47,0.0,0.99985,0.0,0.01839]
[1776704855473,80.95,75527.14,0.0,0.99985,0.0,0.01843]
[1776704857488,80.95,75524.69,0.0,0.99985,0.0,0.0185]
[1776704862562,80.95,75527.27,0.0,0.99985,0.0,0.01843]
[1776704864536,80.95,75520.86,0.0,0.99984,0.0,0.0186]
[1776704865547,80.95,75516.83,0.0,0.99984,0.0,0.01871]
[1776704870578,80.95,75518.69,0.0,0.99984,0.0,0.01866]
[1776704875614,80.95,75517.44,0.0,0.99984,0.0,0.01869]
[1776704880647,80.95,75520.13,0.0,0.99984,0.0,0.01862]
[1776704884699,80.95,75570.5,0.0,0.99986,0.0,0.01733]
[1776704885710,80.95,75618.2,0.0,0.99987,0.0,0.01619]
[1776704886723,80.95,75630.03,0.0,0.99987,0.0,0.01592]
[1776704888728,80.95,75624.87,0.0,0.99987,0.0,0.01604]
[1776704893766,80.95,75621.55,0.0,0.99987,0.0,0.01611]
[1776704896786,80.95,75614.47,0.0,0.99987,0.0,0.01628]
[1776704897793,80.95,75604.1,0.0,0.99986,0.0,0.01652]
[1776704898800,80.95,75600.94,0.0,0.99986,0.0,0.01659]
[1776704903835,80.95,75600.54,0.0,0.99986,0.0,0.0166]
[1776704908869,80.95,75597.66,0.0,0.99986,0.0,0.01667]
[1776704911893,80.95,75593.8,0.0,0.99986,0.0,0.01663]
[1776704914912,80.95,75600.9,0.0,0.99986,0.0,0.01646]
[1776704916931,80.95,75608.87,0.0,0.99987,0.0,0.01628]
[1776704917937,80.95,75616.16,0.0,0.99987,0.0,0.01611]
[1776704918940,80.95,75620.12,0.0,0.99987,0.0,0.01602]
[1776704920956,80.95,75629.45,0.0,0.99987,0.0,0.0158]
[1776704922969,80.95,75631.44,0.0,0.99987,0.0,0.01576]
[1776704927001,80.95,75637.9,0.0,0.99987,0.0,0.01561]
[1776704929013,80.95,75611.54,0.0,0.99987,0.0,0.01622]
[1776704930020,80.95,75610.12,0.0,0.99987,0.0,0.01625]
[1776704934049,80.95,75604.38,0.0,0.99986,0.0,0.01638]
[1776704939083,80.95,75605.76,0.0,0.99986,0.0,0.01635]
[1776704940091,80.95,75618.93,0.0,0.99987,0.0,0.01604]
[1776704941097,80.95,75624.07,0.0,0.99987,0.0,0.01593]
[1776704943255,80.95,75640.55,0.0,0.99987,0.0,0.01555]
[1776704944118,80.95,75640.53,0.0,0.99987,0.0,0.01555]
[1776704945125,80.95,75647.24,0.0,0.99987,0.0,0.01541]
[1776704946135,80.95,75651.39,0.0,0.99987,0.0,0.01531]
[1776704948149,80.95,75655.15,0.0,0.99987,0.0,0.01523]
[1776704953316,80.95,75654.47,0.0,0.99987,0.0,0.01525]
[1776704956204,80.95,75644.66,0.0,0.99987,0.0,0.01546]
[1776704957212,80.95,75640.55,0.0,0.99987,0.0,0.01555]
[1776704959225,80.95,75637.22,0.0,0.99987,0.0,0.01563]
[1776704962255,80.95,75627.45,0.0,0.99987,0.0,0.01585]
[1776704963388,80.95,75610.71,0.0,0.99987,0.0,0.01623]
[1776704964261,80.95,75610.71,0.0,0.99987,0.0,0.01623]
[1776704969296,80.95,75612.82,0.0,0.99987,0.0,0.01619]
[1776704974330,80.95,75609.93,0.0,0.99987,0.0,0.01612]
[1776704979367,80.95,75608.64,0.0,0.99987,0.0,0.01615]
[1776704983530,80.95,75599.43,0.0,0.99986,0.0,0.01637]
[1776704985417,80.95,75596.38,0.0,0.99986,0.0,0.01644]
[1776704988436,80.95,75593.66,0.0,0.99986,0.0,0.0165]
[1776704989443,80.95,75580.04,0.0,0.99986,0.0,0.01683]
[1776704990450,80.95,75574.48,0.0,0.99986,0.0,0.01696]
[1776704991457,80.95,75574.66,0.0,0.99986,0.0,0.01696]
[1776704996496,80.95,75581.21,0.0,0.99986,0.0,0.0168]
[1776705001527,80.95,75580.6,0.0,0.99986,0.0,0.01682]
[1776705003672,80.95,75586.18,0.0,0.99986,0.0,0.01668]
[1776705005556,80.95,75604.05,0.0,0.99987,0.0,0.01626]
[1776705006563,80.95,75613.74,0.0,0.99987,0.0,0.01604]
[1776705007569,80.95,75617.0,0.0,0.99987,0.0,0.01596]
[1776705013743,80.95,75614.79,0.0,0.99987,0.0,0.01601]
[1776705017647,80.95,75619.68,0.0,0.99987,0.0,0.0159]
[1776705019654,80.95,75630.76,0.0,0.99987,0.0,0.01565]
[1776705020664,80.95,75631.22,0.0,0.99987,0.0,0.01564]
[1776705025700,80.95,75627.61,0.0,0.99987,0.0,0.01572]
[1776705029725,80.95,75620.8,0.0,0.99987,0.0,0.01587]
[1776705031747,80.95,75627.48,0.0,0.99987,0.0,0.0156]
[1776705032748,80.95,75632.97,0.0,0.99987,0.0,0.01547]
[1776705033884,80.95,75638.59,0.0,0.99987,0.0,0.01535]
[1776705035768,80.95,75639.76,0.0,0.99987,0.0,0.01532]
[1776705037789,80.95,75633.99,0.0,0.99987,0.0,0.01545]
[1776705039797,80.95,75629.33,0.0,0.99987,0.0,0.01556]
[1776705042821,80.95,75616.16,0.0,0.99987,0.0,0.01585]
[1776705043955,80.95,75597.81,0.0,0.99987,0.0,0.01628]
[1776705045840,80.95,75602.86,0.0,0.99987,0.0,0.01616]
[1776705050874,80.95,75604.02,0.0,0.99987,0.0,0.01613]
[1776705052888,80.95,75613.85,0.0,0.99987,0.0,0.01591]
[1776705054027,80.95,75630.31,0.0,0.99987,0.0,0.01553]
[1776705059938,80.95,75622.06,0.0,0.99987,0.0,0.01572]
[1776705061951,80.95,75627.07,0.0,0.99987,0.0,0.01561]
[1776705066986,80.95,75627.5,0.0,0.99987,0.0,0.0156]
[1776705071014,80.95,75634.97,0.0,0.99987,0.0,0.01543]
[1776705072022,80.95,75637.12,0.0,0.99987,0.0,0.01538]
[1776705077056,80.95,75638.5,0.0,0.99987,0.0,0.01535]
[1776705081093,80.95,75652.27,0.0,0.99988,0.0,0.01505]
[1776705082098,80.95,75654.05,0.0,0.99988,0.0,0.01501]
[1776705087136,80.95,75652.01,0.0,0.99988,0.0,0.01506]
[1776705092172,80.95,75655.25,0.0,0.99988,0.0,0.01487]
[1776705097208,80.95,75663.07,0.0,0.99988,0.0,0.0147]
[1776705098213,80.95,75672.94,0.0,0.99988,0.0,0.01449]
[1776705099220,80.95,75673.35,0.0,0.99988,0.0,0.01448]
[1776705104260,80.95,75667.72,0.0,0.99988,0.0,0.0146]
[1776705107280,80.95,75674.02,0.0,0.99988,0.0,0.01447]
[1776705110301,80.95,75667.93,0.0,0.99988,0.0,0.0146]
[1776705112315,80.95,75662.09,0.0,0.99988,0.0,0.01472]
[1776705114471,80.95,75653.19,0.0,0.99988,0.0,0.01491]
[1776705116343,80.95,75666.48,0.0,0.99988,0.0,0.01463]
[1776705117350,80.95,75675.64,0.0,0.99988,0.0,0.01443]
[1776705118357,80.95,75677.82,0.0,0.99988,0.0,0.01439]
[1776705123392,80.95,75675.34,0.0,0.99988,0.0,0.01444]
[1776705125433,80.95,75672.06,0.0,0.99988,0.0,0.01451]
[1776705126422,80.95,75685.97,0.0,0.99988,0.0,0.01422]
[1776705127426,80.95,75697.31,0.0,0.99989,0.0,0.01399]
[1776705128434,80.95,75699.12,0.0,0.99989,0.0,0.01395]
[1776705131453,80.95,75689.97,0.0,0.99988,0.0,0.01414]
[1776705132469,80.95,75687.59,0.0,0.99988,0.0,0.01419]
[1776705133476,80.95,75677.08,0.0,0.99988,0.0,0.0144]
[1776705134612,80.95,75669.57,0.0,0.99988,0.0,0.01456]
[1776705135490,80.95,75669.57,0.0,0.99988,0.0,0.01456]
[1776705137506,80.95,75677.39,0.0,0.99988,0.0,0.0144]
[1776705138511,80.95,75688.66,0.0,0.99988,0.0,0.01416]
[1776705139521,80.95,75689.34,0.0,0.99988,0.0,0.01415]
[1776705144682,80.95,75687.19,0.0,0.99988,0.0,0.01419]
[1776705149591,80.95,75679.0,0.0,0.99988,0.0,0.01436]
[1776705150598,80.95,75666.07,0.0,0.99988,0.0,0.01464]
[1776705151605,80.95,75663.38,0.0,0.99988,0.0,0.01457]
[1776705157671,80.95,75663.34,0.0,0.99988,0.0,0.01457]
[1776705158677,80.95,75674.8,0.0,0.99988,0.0,0.01433]
[1776705159683,80.95,75676.06,0.0,0.99988,0.0,0.01431]
[1776705161700,80.95,75667.0,0.0,0.99988,0.0,0.0145]
[1776705162709,80.95,75660.78,0.0,0.99988,0.0,0.01463]
[1776705163714,80.95,75653.09,0.0,0.99988,0.0,0.01479]
[1776705164830,80.95,75653.97,0.0,0.99988,0.0,0.01477]
[1776705170777,80.95,75647.65,0.0,0.99988,0.0,0.01491]
[1776705173798,80.95,75653.69,0.0,0.99988,0.0,0.01478]
[1776705178834,80.95,75653.57,0.0,0.99988,0.0,0.01478]
[1776705181857,80.95,75644.76,0.0,0.99988,0.0,0.01497]
[1776705182862,80.95,75636.28,0.0,0.99988,0.0,0.01516]
[1776705183869,80.95,75635.03,0.0,0.99987,0.0,0.01518]
[1776705187897,80.95,75640.42,0.0,0.99988,0.0,0.01507]
[1776705192932,80.95,75638.81,0.0,0.99988,0.0,0.0151]
[1776705197969,80.95,75642.86,0.0,0.99988,0.0,0.01501]
[1776705203004,80.95,75641.55,0.0,0.99988,0.0,0.01504]
[1776705205116,80.95,75648.21,0.0,0.99988,0.0,0.0149]
[1776705211059,80.95,75646.06,0.0,0.99988,0.0,0.01482]
[1776705213073,80.95,75639.66,0.0,0.99988,0.0,0.01496]
[1776705218109,80.95,75640.58,0.0,0.99988,0.0,0.01494]
[1776705223144,80.95,75641.02,0.0,0.99988,0.0,0.01493]
[1776705228179,80.95,75641.3,0.0,0.99988,0.0,0.01493]
[1776705233214,80.95,75640.99,0.0,0.99988,0.0,0.01493]
[1776705235231,80.95,75646.25,0.0,0.99988,0.0,0.01482]
[1776705237245,80.95,75660.79,0.0,0.99988,0.0,0.01451]
[1776705238249,80.95,75669.79,0.0,0.99988,0.0,0.01432]
[1776705239259,80.95,75670.01,0.0,0.99988,0.0,0.01432]
[1776705244291,80.95,75672.26,0.0,0.99988,0.0,0.01427]
[1776705249326,80.95,75664.83,0.0,0.99988,0.0,0.01443]
[1776705251341,80.95,75660.21,0.0,0.99988,0.0,0.01452]
[1776705254362,80.95,75670.58,0.0,0.99988,0.0,0.01431]
[1776705256375,80.95,75672.31,0.0,0.99988,0.0,0.01427]
[1776705261410,80.95,75672.86,0.0,0.99988,0.0,0.01426]
[1776705265451,80.95,75678.58,0.0,0.99988,0.0,0.01414]
[1776705268460,80.95,75684.07,0.0,0.99988,0.0,0.01403]
[1776705270473,80.95,75670.52,0.0,0.99988,0.0,0.01431]
[1776705271480,80.95,75659.15,0.0,0.99988,0.0,0.01443]
[1776705272487,80.95,75655.77,0.0,0.99988,0.0,0.0145]
[1776705274501,80.95,75650.05,0.0,0.99988,0.0,0.01462]
[1776705277519,80.95,75646.29,0.0,0.99988,0.0,0.0147]
[1776705281551,80.95,75641.06,0.0,0.99988,0.0,0.01481]
[1776705286693,80.95,75634.72,0.0,0.99988,0.0,0.01495]
[1776705292629,80.95,75640.76,0.0,0.99988,0.0,0.01482]
[1776705295648,80.95,75646.26,0.0,0.99988,0.0,0.0147]
[1776705296763,80.95,75651.08,0.0,0.99988,0.0,0.0146]
[1776705301692,80.95,75637.18,0.0,0.99988,0.0,0.01489]
[1776705302807,80.95,75633.14,0.0,0.99988,0.0,0.01498]
[1776705308741,80.95,75635.81,0.0,0.99988,0.0,0.01492]
[1776705313776,80.95,75635.39,0.0,0.99988,0.0,0.01493]
[1776705317806,80.95,75640.57,0.0,0.99988,0.0,0.01482]
[1776705322949,80.95,75640.18,0.0,0.99988,0.0,0.01483]
[1776705326868,80.95,75647.3,0.0,0.99988,0.0,0.01468]
[1776705327875,80.95,75651.7,0.0,0.99988,0.0,0.01458]
[1776705331902,80.95,75646.06,0.0,0.99988,0.0,0.01458]
[1776705333021,80.95,75638.48,0.0,0.99988,0.0,0.01475]
[1776705333916,80.95,75638.48,0.0,0.99988,0.0,0.01475]
[1776705336938,80.95,75643.83,0.0,0.99988,0.0,0.01463]
[1776705338951,80.95,75645.69,0.0,0.99988,0.0,0.01459]
[1776705343989,80.95,75643.68,0.0,0.99988,0.0,0.01463]
[1776705346113,80.95,75635.14,0.0,0.99988,0.0,0.01482]
[1776705347008,80.95,75635.14,0.0,0.99988,0.0,0.01482]
[1776705350034,80.95,75640.61,0.0,0.99988,0.0,0.0147]
[1776705355068,80.95,75640.72,0.0,0.99988,0.0,0.0147]
[1776705356182,80.95,75630.73,0.0,0.99988,0.0,0.01491]
[1776705357079,80.95,75630.94,0.0,0.99988,0.0,0.01491]
[1776705362225,80.95,75613.19,0.0,0.99987,0.0,0.01529]
[1776705363122,80.95,75612.92,0.0,0.99987,0.0,0.0153]
[1776705368156,80.95,75615.86,0.0,0.99987,0.0,0.01524]
[1776705372184,80.95,75624.69,0.0,0.99988,0.0,0.01504]
[1776705373302,80.95,75625.36,0.0,0.99988,0.0,0.01503]
[1776705377219,80.95,75632.84,0.0,0.99988,0.0,0.01487]
[1776705378226,80.95,75638.66,0.0,0.99988,0.0,0.01474]
[1776705379239,80.95,75639.4,0.0,0.99988,0.0,0.01473]
[1776705382255,80.95,75645.09,0.0,0.99988,0.0,0.0146]
[1776705387289,80.95,75638.56,0.0,0.99988,0.0,0.01474]
[1776705391317,80.95,75633.27,0.0,0.99988,0.0,0.01474]
[1776705396466,80.95,75641.09,0.0,0.99988,0.0,0.01457]
[1776705399373,80.95,75644.5,0.0,0.99988,0.0,0.0145]
[1776705404408,80.95,75646.51,0.0,0.99988,0.0,0.01446]
[1776705409444,80.95,75647.81,0.0,0.99988,0.0,0.01443]
[1776705410450,80.95,75640.29,0.0,0.99988,0.0,0.01459]
[1776705411457,80.95,75638.98,0.0,0.99988,0.0,0.01462]
[1776705416612,80.95,75629.67,0.0,0.99988,0.0,0.01481]
[1776705418507,80.95,75628.99,0.0,0.99988,0.0,0.01483]
[1776705422536,80.95,75619.88,0.0,0.99988,0.0,0.01503]
[1776705424550,80.95,75629.24,0.0,0.99988,0.0,0.01482]
[1776705425556,80.95,75631.58,0.0,0.99988,0.0,0.01477]
[1776705429584,80.95,75638.01,0.0,0.99988,0.0,0.01464]
[1776705431598,80.95,75639.11,0.0,0.99988,0.0,0.01461]
[1776705434619,80.95,75645.31,0.0,0.99988,0.0,0.01448]
[1776705437639,80.95,75639.99,0.0,0.99988,0.0,0.01459]
[1776705442677,80.95,75641.87,0.0,0.99988,0.0,0.01455]
[1776705446704,80.95,75648.24,0.0,0.99988,0.0,0.01442]
[1776705447726,80.95,75649.18,0.0,0.99988,0.0,0.0144]
[1776705448718,80.95,75660.47,0.0,0.99988,0.0,0.01417]
[1776705449727,80.95,75670.23,0.0,0.99989,0.0,0.01397]
[1776705450755,80.95,75677.39,0.0,0.99989,0.0,0.01382]
[1776705451739,80.95,75680.91,0.0,0.99989,0.0,0.01364]
[1776705452745,80.95,75690.89,0.0,0.99989,0.0,0.01344]
[1776705453783,80.95,75689.12,0.0,0.99989,0.0,0.01348]
[1776705456907,80.95,75698.26,0.0,0.99989,0.0,0.0133]
[1776705459824,80.95,75700.48,0.0,0.99989,0.0,0.01326]
[1776705463855,80.95,75706.26,0.0,0.99989,0.0,0.01314]
[1776705466977,80.95,75712.32,0.0,0.99989,0.0,0.01303]
[1776705468895,80.95,75711.46,0.0,0.99989,0.0,0.01304]
[1776705473927,80.95,75722.44,0.0,0.9999,0.0,0.01284]
[1776705474933,80.95,75725.44,0.0,0.9999,0.0,0.01278]
[1776705477064,80.95,75719.75,0.0,0.99989,0.0,0.01289]
[1776705482994,80.95,75723.88,0.0,0.9999,0.0,0.01281]
[1776705485010,80.95,75730.63,0.0,0.9999,0.0,0.01268]
[1776705489037,80.95,75731.64,0.0,0.9999,0.0,0.01267]
[1776705490042,80.95,75738.16,0.0,0.9999,0.0,0.01254]
[1776705491048,80.95,75745.81,0.0,0.9999,0.0,0.0124]
[1776705492074,80.95,75752.15,0.0,0.9999,0.0,0.01229]
[1776705493072,80.95,75767.81,0.0,0.9999,0.0,0.01201]
[1776705494073,80.95,75775.95,0.0,0.9999,0.0,0.01187]
[1776705495079,80.95,75774.13,0.0,0.9999,0.0,0.0119]
[1776705498101,80.95,75771.29,0.0,0.9999,0.0,0.01195]
[1776705501123,80.95,75765.91,0.0,0.9999,0.0,0.01204]
[1776705502128,80.95,75761.81,0.0,0.9999,0.0,0.01212]
[1776705504142,80.95,75757.56,0.0,0.9999,0.0,0.01219]
[1776705509179,80.95,75761.61,0.0,0.9999,0.0,0.01212]
[1776705513210,80.95,75757.6,0.0,0.9999,0.0,0.01209]
[1776705518245,80.95,75759.11,0.0,0.9999,0.0,0.01206]
[1776705521267,80.95,75775.62,0.0,0.9999,0.0,0.01177]
[1776705522274,80.95,75785.55,0.0,0.99991,0.0,0.0116]
[1776705523294,80.95,75789.34,0.0,0.99991,0.0,0.01154]
[1776705524294,80.95,75797.18,0.0,0.99991,0.0,0.01141]
[1776705525308,80.95,75807.52,0.0,0.99991,0.0,0.01123]
[1776705526313,80.95,75817.08,0.0,0.99991,0.0,0.01108]
[1776705527439,80.95,75833.31,0.0,0.99991,0.0,0.01081]
[1776705528338,80.95,75833.61,0.0,0.99991,0.0,0.01081]
[1776705529336,80.95,75847.28,0.0,0.99991,0.0,0.01059]
[1776705530381,80.95,75877.12,0.0,0.99992,0.0,0.01013]
[1776705531375,80.95,75869.51,0.0,0.99992,0.0,0.01025]
[1776705532374,80.95,75863.88,0.0,0.99992,0.0,0.01033]
[1776705533393,80.95,75871.52,0.0,0.99992,0.0,0.01022]
[1776705534389,80.95,75874.35,0.0,0.99992,0.0,0.01017]
[1776705536404,80.95,75858.11,0.0,0.99992,0.0,0.01042]
[1776705537516,80.95,75842.25,0.0,0.99991,0.0,0.01067]
[1776705539427,80.95,75835.33,0.0,0.99991,0.0,0.01078]
[1776705540437,80.95,75832.04,0.0,0.99991,0.0,0.01083]
[1776705541455,80.95,75826.02,0.0,0.99991,0.0,0.01093]
[1776705543464,80.95,75836.04,0.0,0.99991,0.0,0.01077]
[1776705544467,80.95,75833.8,0.0,0.99991,0.0,0.01081]
[1776705547597,80.95,75865.35,0.0,0.99992,0.0,0.01031]
[1776705548501,80.95,75865.35,0.0,0.99992,0.0,0.01031]
[1776705549506,80.95,75870.14,0.0,0.99992,0.0,0.01024]
[1776705551528,80.95,75873.37,0.0,0.99992,0.0,0.01019]
[1776705552529,80.95,75885.38,0.0,0.99992,0.0,0.01001]
[1776705553539,80.95,75891.64,0.0,0.99992,0.0,0.00992]
[1776705556556,80.95,75885.73,0.0,0.99992,0.0,0.01]
[1776705561590,80.95,75887.64,0.0,0.99992,0.0,0.00998]
[1776705566627,80.95,75882.13,0.0,0.99992,0.0,0.01006]
[1776705567759,80.95,75880.61,0.0,0.99992,0.0,0.01008]
[1776705573675,80.95,75870.26,0.0,0.99992,0.0,0.01015]
[1776705574682,80.95,75866.35,0.0,0.99992,0.0,0.01021]
[1776705575689,80.95,75860.54,0.0,0.99992,0.0,0.0103]
[1776705577828,80.95,75865.65,0.0,0.99992,0.0,0.01022]
[1776705583745,80.95,75859.16,0.0,0.99992,0.0,0.01032]
[1776705586776,80.95,75867.8,0.0,0.99992,0.0,0.01019]
[1776705588793,80.95,75867.44,0.0,0.99992,0.0,0.01019]
[1776705593821,80.95,75866.85,0.0,0.99992,0.0,0.0102]
[1776705598856,80.95,75867.31,0.0,0.99992,0.0,0.01019]
[1776705602888,80.95,75854.26,0.0,0.99992,0.0,0.01039]
[1776705603897,80.95,75846.76,0.0,0.99992,0.0,0.01051]
[1776705604907,80.95,75835.12,0.0,0.99991,0.0,0.01069]
[1776705605912,80.95,75825.97,0.0,0.99991,0.0,0.01084]
[1776705606919,80.95,75820.12,0.0,0.99991,0.0,0.01093]
[1776705607928,80.95,75817.13,0.0,0.99991,0.0,0.01098]
[1776705608932,80.95,75804.55,0.0,0.99991,0.0,0.01119]
[1776705609943,80.95,75792.33,0.0,0.99991,0.0,0.01139]
[1776705610947,80.95,75792.33,0.0,0.99991,0.0,0.01139]
[1776705611955,80.95,75791.73,0.0,0.99991,0.0,0.0114]
[1776705612960,80.95,75797.52,0.0,0.99991,0.0,0.0113]
[1776705613973,80.95,75803.86,0.0,0.99991,0.0,0.0112]
[1776705614975,80.95,75805.53,0.0,0.99991,0.0,0.01117]
[1776705616991,80.95,75809.25,0.0,0.99991,0.0,0.01111]
[1776705620029,80.95,75801.22,0.0,0.99991,0.0,0.01124]
[1776705621020,80.95,75798.95,0.0,0.99991,0.0,0.01128]
[1776705625064,80.95,75785.88,0.0,0.99991,0.0,0.0115]
[1776705626073,80.95,75763.87,0.0,0.9999,0.0,0.01188]
[1776705627078,80.95,75761.49,0.0,0.9999,0.0,0.01192]
[1776705632122,80.95,75764.95,0.0,0.9999,0.0,0.01176]
[1776705633129,80.95,75763.77,0.0,0.9999,0.0,0.01178]
[1776705638268,80.95,75764.55,0.0,0.9999,0.0,0.01177]
[1776705642193,80.95,75758.11,0.0,0.9999,0.0,0.01188]
[1776705647228,80.95,75761.1,0.0,0.9999,0.0,0.01183]
[1776705648337,80.95,75766.19,0.0,0.9999,0.0,0.01174]
[1776705654280,80.95,75763.63,0.0,0.9999,0.0,0.01178]
[1776705659314,80.95,75764.82,0.0,0.9999,0.0,0.01176]
[1776705662345,80.95,75773.47,0.0,0.99991,0.0,0.01161]
[1776705664350,80.95,75766.48,0.0,0.9999,0.0,0.01174]
[1776705666364,80.95,75777.42,0.0,0.99991,0.0,0.01155]
[1776705668492,80.95,75784.32,0.0,0.99991,0.0,0.01143]
[1776705672407,80.95,75798.0,0.0,0.99991,0.0,0.0112]
[1776705673414,80.95,75806.75,0.0,0.99991,0.0,0.01106]
[1776705677441,80.95,75811.78,0.0,0.99991,0.0,0.01098]
[1776705682476,80.95,75808.67,0.0,0.99991,0.0,0.01103]
[1776705683483,80.95,75797.28,0.0,0.99991,0.0,0.01121]
[1776705684490,80.95,75791.45,0.0,0.99991,0.0,0.01131]
[1776705689526,80.95,75788.25,0.0,0.99991,0.0,0.01136]
[1776705694560,80.95,75786.98,0.0,0.99991,0.0,0.01129]
[1776705699595,80.95,75784.74,0.0,0.99991,0.0,0.01133]
[1776705704631,80.95,75783.66,0.0,0.99991,0.0,0.01135]
[1776705707651,80.95,75789.69,0.0,0.99991,0.0,0.01124]
[1776705710786,80.95,75804.33,0.0,0.99991,0.0,0.011]
[1776705711679,80.95,75804.33,0.0,0.99991,0.0,0.011]
[1776705716714,80.95,75805.95,0.0,0.99991,0.0,0.01098]
[1776705720863,80.95,75786.46,0.0,0.99991,0.0,0.0113]
[1776705723767,80.95,75799.16,0.0,0.99991,0.0,0.01109]
[1776705724782,80.95,75806.45,0.0,0.99991,0.0,0.01097]
[1776705728806,80.95,75811.63,0.0,0.99991,0.0,0.01088]
[1776705733843,80.95,75811.78,0.0,0.99991,0.0,0.01088]
[1776705738875,80.95,75810.96,0.0,0.99991,0.0,0.0109]
[1776705743924,80.95,75807.55,0.0,0.99991,0.0,0.01095]
[1776705745938,80.95,75798.84,0.0,0.99991,0.0,0.01109]
[1776705746949,80.95,75794.39,0.0,0.99991,0.0,0.01117]
[1776705751073,80.95,75805.79,0.0,0.99991,0.0,0.01089]
[1776705752992,80.95,75812.42,0.0,0.99991,0.0,0.01078]
[1776705753998,80.95,75815.35,0.0,0.99991,0.0,0.01073]
[1776705759034,80.95,75817.27,0.0,0.99991,0.0,0.0107]
[1776705764070,80.95,75817.08,0.0,0.99991,0.0,0.01071]
[1776705769106,80.95,75807.69,0.0,0.99991,0.0,0.01086]
[1776705770113,80.95,75798.63,0.0,0.99991,0.0,0.011]
[1776705771120,80.95,75792.27,0.0,0.99991,0.0,0.01111]
[1776705772129,80.95,75784.15,0.0,0.99991,0.0,0.01124]
[1776705773135,80.95,75778.47,0.0,0.99991,0.0,0.01134]
[1776705774143,80.95,75776.09,0.0,0.99991,0.0,0.01138]
[1776705776156,80.95,75785.02,0.0,0.99991,0.0,0.01123]
[1776705777162,80.95,75787.43,0.0,0.99991,0.0,0.01119]
[1776705781292,80.95,75798.64,0.0,0.99991,0.0,0.011]
[1776705783216,80.95,75803.88,0.0,0.99991,0.0,0.01092]
[1776705785231,80.95,75805.79,0.0,0.99991,0.0,0.01089]
[1776705787246,80.95,75796.0,0.0,0.99991,0.0,0.01105]
[1776705788253,80.95,75787.28,0.0,0.99991,0.0,0.01119]
[1776705789260,80.95,75782.71,0.0,0.99991,0.0,0.01127]
[1776705791362,80.95,75780.3,0.0,0.99991,0.0,0.01131]
[1776705796314,80.95,75771.16,0.0,0.99991,0.0,0.01146]
[1776705797332,80.95,75770.34,0.0,0.99991,0.0,0.01147]
[1776705802359,80.95,75765.58,0.0,0.99991,0.0,0.01155]
[1776705803366,80.95,75757.21,0.0,0.9999,0.0,0.0117]
[1776705804374,80.95,75755.94,0.0,0.9999,0.0,0.01172]
[1776705806389,80.95,75745.61,0.0,0.9999,0.0,0.0119]
[1776705807400,80.95,75740.81,0.0,0.9999,0.0,0.01198]
[1776705811505,80.95,75749.48,0.0,0.9999,0.0,0.01173]
[1776705813439,80.95,75752.33,0.0,0.9999,0.0,0.01168]
[1776705814445,80.95,75761.2,0.0,0.99991,0.0,0.01153]
[1776705819480,80.95,75763.13,0.0,0.99991,0.0,0.0115]
[1776705824522,80.95,75759.24,0.0,0.99991,0.0,0.01156]
[1776705829558,80.95,75763.75,0.0,0.99991,0.0,0.01149]
[1776705831662,80.95,75770.01,0.0,0.99991,0.0,0.01138]
[1776705832585,80.95,75769.87,0.0,0.99991,0.0,0.01138]
[1776705833591,80.95,75779.98,0.0,0.99991,0.0,0.01122]
[1776705834597,80.95,75785.14,0.0,0.99991,0.0,0.01113]
[1776705836611,80.95,75774.86,0.0,0.99991,0.0,0.0113]
[1776705837622,80.95,75779.91,0.0,0.99991,0.0,0.01122]
[1776705839633,80.95,75783.96,0.0,0.99991,0.0,0.01115]
[1776705840640,80.95,75790.31,0.0,0.99991,0.0,0.01104]
[1776705841731,80.95,75795.58,0.0,0.99991,0.0,0.01096]
[1776705843661,80.95,75798.1,0.0,0.99991,0.0,0.01092]
[1776705848698,80.95,75798.75,0.0,0.99991,0.0,0.01091]
[1776705853735,80.95,75799.38,0.0,0.99991,0.0,0.0109]
[1776705857761,80.95,75790.28,0.0,0.99991,0.0,0.01105]
[1776705861874,80.95,75798.75,0.0,0.99991,0.0,0.01091]
[1776705864810,80.95,75798.26,0.0,0.99991,0.0,0.01092]
[1776705870852,80.95,75796.2,0.0,0.99991,0.0,0.01095]
[1776705875887,80.95,75803.58,0.0,0.99991,0.0,0.01074]
[1776705880922,80.95,75796.03,0.0,0.99991,0.0,0.01086]
[1776705882014,80.95,75791.09,0.0,0.99991,0.0,0.01094]
[1776705887998,80.95,75791.41,0.0,0.99991,0.0,0.01093]
[1776705891009,80.95,75781.28,0.0,0.99991,0.0,0.0111]
[1776705892085,80.95,75769.63,0.0,0.99991,0.0,0.01129]
[1776705893018,80.95,75769.63,0.0,0.99991,0.0,0.01129]
[1776705897045,80.95,75764.89,0.0,0.99991,0.0,0.01137]
[1776705902155,80.95,75766.17,0.0,0.99991,0.0,0.01135]
[1776705908125,80.95,75764.34,0.0,0.99991,0.0,0.01138]
[1776705912226,80.95,75751.37,0.0,0.99991,0.0,0.0116]
[1776705913159,80.95,75751.37,0.0,0.99991,0.0,0.0116]
[1776705914166,80.95,75751.59,0.0,0.99991,0.0,0.0116]
[1776705919204,80.95,75743.33,0.0,0.9999,0.0,0.01174]
[1776705920209,80.95,75741.67,0.0,0.9999,0.0,0.01177]
[1776705925245,80.95,75745.97,0.0,0.9999,0.0,0.01169]
[1776705927259,80.95,75749.5,0.0,0.99991,0.0,0.01163]
[1776705929273,80.95,75754.5,0.0,0.99991,0.0,0.01155]
[1776705932370,80.95,75748.72,0.0,0.99991,0.0,0.01155]
[1776705938335,80.95,75748.61,0.0,0.99991,0.0,0.01155]
[1776705943374,80.95,75741.6,0.0,0.9999,0.0,0.01167]
[1776705944381,80.95,75736.67,0.0,0.9999,0.0,0.01176]
[1776705947401,80.95,75745.27,0.0,0.99991,0.0,0.01161]
[1776705949415,80.95,75747.69,0.0,0.99991,0.0,0.01157]
[1776705951429,80.95,75757.61,0.0,0.99991,0.0,0.0114]
[1776705952437,80.95,75759.93,0.0,0.99991,0.0,0.01136]
[1776705953444,80.95,75770.38,0.0,0.99991,0.0,0.01118]
[1776705954451,80.95,75771.88,0.0,0.99991,0.0,0.01116]
[1776705959486,80.95,75764.93,0.0,0.99991,0.0,0.01127]
[1776705960492,80.95,75763.74,0.0,0.99991,0.0,0.01129]
[1776705962582,80.95,75757.96,0.0,0.99991,0.0,0.01139]
[1776705969558,80.95,75757.08,0.0,0.99991,0.0,0.01141]
[1776705970565,80.95,75763.93,0.0,0.99991,0.0,0.01129]
[1776705972652,80.95,75771.82,0.0,0.99991,0.0,0.01116]
[1776705978623,80.95,75759.41,0.0,0.99991,0.0,0.01137]
[1776705979630,80.95,75752.43,0.0,0.99991,0.0,0.01149]
[1776705980638,80.95,75745.97,0.0,0.99991,0.0,0.0116]
[1776705981644,80.95,75752.57,0.0,0.99991,0.0,0.01148]
[1776705984665,80.95,75760.95,0.0,0.99991,0.0,0.01134]
[1776705985672,80.95,75765.78,0.0,0.99991,0.0,0.01126]
[1776705990707,80.95,75765.19,0.0,0.99991,0.0,0.01127]
[1776705994736,80.95,75769.41,0.0,0.99991,0.0,0.01111]
[1776705999770,80.95,75765.95,0.0,0.99991,0.0,0.01116]
[1776706007828,80.95,75765.72,0.0,0.99991,0.0,0.01117]
[1776706012934,80.95,75764.41,0.0,0.99991,0.0,0.01119]
[1776706015884,80.95,75757.05,0.0,0.99991,0.0,0.01131]
[1776706016891,80.95,75752.12,0.0,0.99991,0.0,0.01139]
[1776706021926,80.95,75752.67,0.0,0.99991,0.0,0.01138]
[1776706026965,80.95,75759.59,0.0,0.99991,0.0,0.01127]
[1776706029986,80.95,75752.84,0.0,0.99991,0.0,0.01138]
[1776706032000,80.95,75746.8,0.0,0.99991,0.0,0.01148]
[1776706036028,80.95,75758.47,0.0,0.99991,0.0,0.01129]
[1776706037035,80.95,75764.37,0.0,0.99991,0.0,0.01119]
[1776706042071,80.95,75762.62,0.0,0.99991,0.0,0.01122]
[1776706043145,80.95,75750.52,0.0,0.99991,0.0,0.01142]
[1776706049120,80.95,75754.72,0.0,0.99991,0.0,0.01135]
[1776706054154,80.95,75753.18,0.0,0.99991,0.0,0.01128]
[1776706059189,80.95,75753.34,0.0,0.99991,0.0,0.01128]
[1776706063284,80.95,75749.94,0.0,0.99991,0.0,0.01133]
[1776706066239,80.95,75753.72,0.0,0.99991,0.0,0.01127]
[1776706070268,80.95,75760.59,0.0,0.99991,0.0,0.01116]
[1776706072280,80.95,75766.89,0.0,0.99991,0.0,0.01105]
[1776706077315,80.95,75765.49,0.0,0.99991,0.0,0.01107]
[1776706079329,80.95,75760.45,0.0,0.99991,0.0,0.01116]
[1776706082360,80.95,75757.49,0.0,0.99991,0.0,0.01121]
[1776706083427,80.95,75743.75,0.0,0.99991,0.0,0.01144]
[1776706084365,80.95,75744.09,0.0,0.99991,0.0,0.01143]
[1776706085372,80.95,75733.44,0.0,0.99991,0.0,0.01161]
[1776706086379,80.95,75728.46,0.0,0.9999,0.0,0.0117]
[1776706088396,80.95,75719.78,0.0,0.9999,0.0,0.01185]
[1776706089403,80.95,75714.15,0.0,0.9999,0.0,0.01195]
[1776706090409,80.95,75711.13,0.0,0.9999,0.0,0.012]
[1776706095444,80.95,75711.2,0.0,0.9999,0.0,0.012]
[1776706096451,80.95,75705.07,0.0,0.9999,0.0,0.01211]
[1776706097460,80.95,75704.68,0.0,0.9999,0.0,0.01212]
[1776706102494,80.95,75705.61,0.0,0.9999,0.0,0.0121]
[1776706108538,80.95,75707.66,0.0,0.9999,0.0,0.01207]
[1776706113570,80.95,75714.4,0.0,0.9999,0.0,0.01185]
[1776706114577,80.95,75724.7,0.0,0.9999,0.0,0.01167]
[1776706115584,80.95,75728.24,0.0,0.99991,0.0,0.01161]
[1776706117598,80.95,75731.65,0.0,0.99991,0.0,0.01155]
[1776706119612,80.95,75736.8,0.0,0.99991,0.0,0.01146]
[1776706121626,80.95,75726.71,0.0,0.9999,0.0,0.01163]
[1776706122637,80.95,75730.84,0.0,0.99991,0.0,0.01156]
[1776706124655,80.95,75732.18,0.0,0.99991,0.0,0.01154]
[1776706126665,80.95,75726.05,0.0,0.9999,0.0,0.01164]
[1776706127677,80.95,75725.48,0.0,0.9999,0.0,0.01165]
[1776706132708,80.95,75725.24,0.0,0.9999,0.0,0.01166]
[1776706137742,80.95,75730.42,0.0,0.99991,0.0,0.01157]
[1776706139756,80.95,75735.31,0.0,0.99991,0.0,0.01148]
[1776706140764,80.95,75740.64,0.0,0.99991,0.0,0.01139]
[1776706145799,80.95,75739.87,0.0,0.99991,0.0,0.01141]
[1776706150836,80.95,75742.83,0.0,0.99991,0.0,0.01136]
[1776706152847,80.95,75750.95,0.0,0.99991,0.0,0.01122]
[1776706153920,80.95,75757.3,0.0,0.99991,0.0,0.01112]
[1776706159896,80.95,75753.2,0.0,0.99991,0.0,0.01118]
[1776706164931,80.95,75757.24,0.0,0.99991,0.0,0.01112]
[1776706169966,80.95,75758.84,0.0,0.99991,0.0,0.01109]
[1776706175004,80.95,75757.31,0.0,0.99991,0.0,0.01102]
[1776706180036,80.95,75754.63,0.0,0.99991,0.0,0.01106]
[1776706182050,80.95,75747.78,0.0,0.99991,0.0,0.01118]
[1776706184129,80.95,75730.73,0.0,0.99991,0.0,0.01146]
[1776706185071,80.95,75730.97,0.0,0.99991,0.0,0.01146]
[1776706187085,80.95,75735.82,0.0,0.99991,0.0,0.01138]
[1776706192120,80.95,75736.07,0.0,0.99991,0.0,0.01137]
[1776706197161,80.95,75735.69,0.0,0.99991,0.0,0.01138]
[1776706200185,80.95,75730.52,0.0,0.99991,0.0,0.01147]
[1776706203207,80.95,75722.89,0.0,0.99991,0.0,0.0116]
[1776706207240,80.95,75729.49,0.0,0.99991,0.0,0.01149]
[1776706208242,80.95,75736.84,0.0,0.99991,0.0,0.01136]
[1776706211263,80.95,75742.02,0.0,0.99991,0.0,0.01127]
[1776706212273,80.95,75747.43,0.0,0.99991,0.0,0.01118]
[1776706214341,80.95,75739.75,0.0,0.99991,0.0,0.01131]
[1776706215292,80.95,75739.75,0.0,0.99991,0.0,0.01131]
[1776706219319,80.95,75746.42,0.0,0.99991,0.0,0.0112]
[1776706221334,80.95,75735.34,0.0,0.99991,0.0,0.01139]
[1776706226369,80.95,75732.04,0.0,0.99991,0.0,0.01144]
[1776706228382,80.95,75727.0,0.0,0.99991,0.0,0.01153]
[1776706232410,80.95,75715.99,0.0,0.9999,0.0,0.01162]
[1776706237446,80.95,75716.58,0.0,0.99991,0.0,0.01161]
[1776706239460,80.95,75710.06,0.0,0.9999,0.0,0.01172]
[1776706242480,80.95,75699.15,0.0,0.9999,0.0,0.01191]
[1776706243487,80.95,75698.85,0.0,0.9999,0.0,0.01192]
[1776706244551,80.95,75688.57,0.0,0.9999,0.0,0.0121]
[1776706245501,80.95,75688.57,0.0,0.9999,0.0,0.0121]
[1776706248529,80.95,75679.46,0.0,0.9999,0.0,0.01226]
[1776706249537,80.95,75675.21,0.0,0.9999,0.0,0.01234]
[1776706254622,80.95,75671.18,0.0,0.9999,0.0,0.01242]
[1776706259604,80.95,75658.05,0.0,0.9999,0.0,0.01266]
[1776706260610,80.95,75652.67,0.0,0.99989,0.0,0.01276]
[1776706264693,80.95,75635.87,0.0,0.99989,0.0,0.01308]
[1776706265653,80.95,75635.87,0.0,0.99989,0.0,0.01308]
[1776706267663,80.95,75632.88,0.0,0.99989,0.0,0.01314]
[1776706268672,80.95,75623.73,0.0,0.99989,0.0,0.01332]
[1776706269676,80.95,75622.54,0.0,0.99989,0.0,0.01334]
[1776706274763,80.95,75616.44,0.0,0.99989,0.0,0.01346]
[1776706278762,80.95,75621.78,0.0,0.99989,0.0,0.01335]
[1776706279764,80.95,75630.35,0.0,0.99989,0.0,0.01319]
[1776706280777,80.95,75634.52,0.0,0.99989,0.0,0.01311]
[1776706282785,80.95,75629.34,0.0,0.99989,0.0,0.01321]
[1776706283794,80.95,75623.36,0.0,0.99989,0.0,0.01332]
[1776706284799,80.95,75622.84,0.0,0.99989,0.0,0.01333]
[1776706289836,80.95,75631.08,0.0,0.99989,0.0,0.01317]
[1776706290841,80.95,75628.99,0.0,0.99989,0.0,0.01321]
[1776706291851,80.95,75624.88,0.0,0.99989,0.0,0.01318]
[1776706293862,80.95,75622.74,0.0,0.99989,0.0,0.01322]
[1776706296884,80.95,75616.15,0.0,0.99989,0.0,0.01335]
[1776706297890,80.95,75613.78,0.0,0.99989,0.0,0.0134]
[1776706302924,80.95,75611.7,0.0,0.99989,0.0,0.01344]
[1776706307962,80.95,75614.18,0.0,0.99989,0.0,0.01339]
[1776706308969,80.95,75624.85,0.0,0.99989,0.0,0.01318]
[1776706310012,80.95,75630.73,0.0,0.99989,0.0,0.01307]
[1776706311989,80.95,75631.99,0.0,0.99989,0.0,0.01304]
[1776706314005,80.95,75638.44,0.0,0.99989,0.0,0.01292]
[1776706316028,80.95,75645.4,0.0,0.99989,0.0,0.01279]
[1776706318034,80.95,75655.52,0.0,0.9999,0.0,0.0126]
[1776706319042,80.95,75658.41,0.0,0.9999,0.0,0.01255]
[1776706322099,80.95,75647.42,0.0,0.99989,0.0,0.01275]
[1776706324077,80.95,75642.76,0.0,0.99989,0.0,0.01284]
[1776706326091,80.95,75642.73,0.0,0.99989,0.0,0.01284]
[1776706328106,80.95,75635.79,0.0,0.99989,0.0,0.01297]
[1776706332166,80.95,75640.87,0.0,0.99989,0.0,0.01288]
[1776706334149,80.95,75634.17,0.0,0.99989,0.0,0.013]
[1776706335154,80.95,75634.87,0.0,0.99989,0.0,0.01299]
[1776706338176,80.95,75638.74,0.0,0.99989,0.0,0.01292]
[1776706340189,80.95,75645.07,0.0,0.99989,0.0,0.0128]
[1776706342239,80.95,75655.68,0.0,0.9999,0.0,0.0126]
[1776706343211,80.95,75655.68,0.0,0.9999,0.0,0.0126]
[1776706345224,80.95,75656.02,0.0,0.9999,0.0,0.01259]
[1776706347246,80.95,75648.71,0.0,0.9999,0.0,0.01273]
[1776706349260,80.95,75644.05,0.0,0.99989,0.0,0.01281]
[1776706351308,80.95,75635.53,0.0,0.99989,0.0,0.01287]
[1776706352279,80.95,75635.53,0.0,0.99989,0.0,0.01287]
[1776706355304,80.95,75630.07,0.0,0.99989,0.0,0.01297]
[1776706356316,80.95,75636.99,0.0,0.99989,0.0,0.01284]
[1776706358324,80.95,75643.07,0.0,0.9999,0.0,0.01273]
[1776706362353,80.95,75647.12,0.0,0.9999,0.0,0.01265]
[1776706363360,80.95,75654.39,0.0,0.9999,0.0,0.01251]
[1776706368394,80.95,75652.87,0.0,0.9999,0.0,0.01254]
[1776706371446,80.95,75660.15,0.0,0.9999,0.0,0.01241]
[1776706376450,80.95,75661.81,0.0,0.9999,0.0,0.01238]
[1776706381518,80.95,75660.89,0.0,0.9999,0.0,0.01239]
[1776706385513,80.95,75649.51,0.0,0.9999,0.0,0.01261]
[1776706386520,80.95,75636.06,0.0,0.99989,0.0,0.01286]
[1776706391588,80.95,75636.01,0.0,0.99989,0.0,0.01286]
[1776706394580,80.95,75646.07,0.0,0.9999,0.0,0.01267]
[1776706395583,80.95,75647.02,0.0,0.9999,0.0,0.01265]
[1776706400621,80.95,75653.16,0.0,0.9999,0.0,0.01254]
[1776706401662,80.95,75652.2,0.0,0.9999,0.0,0.01256]
[1776706405653,80.95,75660.18,0.0,0.9999,0.0,0.01241]
[1776706406664,80.95,75658.71,0.0,0.9999,0.0,0.01243]
[1776706408674,80.95,75664.06,0.0,0.9999,0.0,0.01234]
[1776706413710,80.95,75667.78,0.0,0.9999,0.0,0.01217]
[1776706418744,80.95,75670.78,0.0,0.9999,0.0,0.01211]
[1776706423786,80.95,75673.53,0.0,0.9999,0.0,0.01206]
[1776706428822,80.95,75674.23,0.0,0.9999,0.0,0.01205]
[1776706433864,80.95,75673.75,0.0,0.9999,0.0,0.01206]
[1776706435871,80.95,75683.25,0.0,0.9999,0.0,0.01189]
[1776706436878,80.95,75685.0,0.0,0.9999,0.0,0.01186]
[1776706439900,80.95,75677.63,0.0,0.9999,0.0,0.01199]
[1776706441944,80.95,75670.11,0.0,0.9999,0.0,0.01212]
[1776706446958,80.95,75672.85,0.0,0.9999,0.0,0.01207]
[1776706448963,80.95,75667.31,0.0,0.9999,0.0,0.01217]
[1776706452014,80.95,75662.48,0.0,0.9999,0.0,0.01226]
[1776706457030,80.95,75661.6,0.0,0.9999,0.0,0.01228]
[1776706459043,80.95,75673.86,0.0,0.9999,0.0,0.01206]
[1776706460049,80.95,75678.3,0.0,0.9999,0.0,0.01198]
[1776706464079,80.95,75671.4,0.0,0.9999,0.0,0.0121]
[1776706470119,80.95,75669.84,0.0,0.9999,0.0,0.01213]
[1776706474147,80.95,75660.92,0.0,0.9999,0.0,0.01219]
[1776706475154,80.95,75658.04,0.0,0.9999,0.0,0.01224]
[1776706480189,80.95,75661.08,0.0,0.9999,0.0,0.01218]
[1776706482226,80.95,75672.54,0.0,0.9999,0.0,0.01198]
[1776706484221,80.95,75676.18,0.0,0.9999,0.0,0.01191]
[1776706489254,80.95,75677.65,0.0,0.9999,0.0,0.01189]
[1776706494287,80.95,75673.02,0.0,0.9999,0.0,0.01197]
[1776706499324,80.95,75667.37,0.0,0.9999,0.0,0.01207]
[1776706501340,80.95,75661.43,0.0,0.9999,0.0,0.01218]
[1776706506373,80.95,75648.64,0.0,0.9999,0.0,0.01241]
[1776706507379,80.95,75646.74,0.0,0.9999,0.0,0.01244]
[1776706512441,80.95,75649.74,0.0,0.9999,0.0,0.01239]
[1776706515435,80.95,75655.26,0.0,0.9999,0.0,0.01229]
[1776706516443,80.95,75660.14,0.0,0.9999,0.0,0.0122]
[1776706518456,80.95,75667.94,0.0,0.9999,0.0,0.01206]
[1776706520470,80.95,75670.24,0.0,0.9999,0.0,0.01202]
[1776706524499,80.95,75662.96,0.0,0.9999,0.0,0.01215]
[1776706529534,80.95,75664.16,0.0,0.9999,0.0,0.01213]
[1776706531550,80.95,75658.97,0.0,0.9999,0.0,0.01212]
[1776706534570,80.95,75664.22,0.0,0.9999,0.0,0.01202]
[1776706538612,80.95,75656.94,0.0,0.9999,0.0,0.01215]
[1776706539606,80.95,75644.18,0.0,0.9999,0.0,0.01239]
[1776706540620,80.95,75649.58,0.0,0.9999,0.0,0.01229]
[1776706541620,80.95,75653.65,0.0,0.9999,0.0,0.01221]
[1776706542661,80.95,75665.28,0.0,0.9999,0.0,0.012]
[1776706543635,80.95,75665.28,0.0,0.9999,0.0,0.012]
[1776706544655,80.95,75655.63,0.0,0.9999,0.0,0.01218]
[1776706545654,80.95,75663.06,0.0,0.9999,0.0,0.01204]
[1776706546666,80.95,75674.41,0.0,0.9999,0.0,0.01184]
[1776706549682,80.95,75685.62,0.0,0.9999,0.0,0.01165]
[1776706551699,80.95,75677.68,0.0,0.9999,0.0,0.01179]
[1776706554719,80.95,75683.25,0.0,0.9999,0.0,0.01169]
[1776706557739,80.95,75675.83,0.0,0.9999,0.0,0.01182]
[1776706559752,80.95,75669.44,0.0,0.9999,0.0,0.01193]
[1776706561769,80.95,75663.69,0.0,0.9999,0.0,0.01203]
[1776706565798,80.95,75672.72,0.0,0.9999,0.0,0.01187]
[1776706566806,80.95,75677.82,0.0,0.9999,0.0,0.01178]
[1776706567822,80.95,75683.99,0.0,0.9999,0.0,0.01168]
[1776706568827,80.95,75691.83,0.0,0.99991,0.0,0.01154]
[1776706570841,80.95,75684.78,0.0,0.9999,0.0,0.01166]
[1776706575884,80.95,75685.6,0.0,0.9999,0.0,0.01165]
[1776706578909,80.95,75648.77,0.0,0.9999,0.0,0.0123]
[1776706579915,80.95,75648.77,0.0,0.9999,0.0,0.0123]
[1776706580921,80.95,75647.24,0.0,0.9999,0.0,0.01233]
[1776706582960,80.95,75636.57,0.0,0.9999,0.0,0.01253]
[1776706583942,80.95,75636.57,0.0,0.9999,0.0,0.01253]
[1776706588978,80.95,75638.67,0.0,0.9999,0.0,0.01249]
[1776706594017,80.95,75639.43,0.0,0.9999,0.0,0.01237]
[1776706595019,80.95,75649.45,0.0,0.9999,0.0,0.01219]
[1776706596029,80.95,75649.68,0.0,0.9999,0.0,0.01218]
[1776706601094,80.95,75647.46,0.0,0.9999,0.0,0.01222]
[1776706606099,80.95,75650.88,0.0,0.9999,0.0,0.01216]
[1776706610126,80.95,75659.35,0.0,0.9999,0.0,0.01201]
[1776706611164,80.95,75665.65,0.0,0.9999,0.0,0.0119]
[1776706613147,80.95,75667.12,0.0,0.9999,0.0,0.01187]
[1776706618183,80.95,75666.2,0.0,0.9999,0.0,0.01189]
[1776706621238,80.95,75671.61,0.0,0.9999,0.0,0.01179]
[1776706623218,80.95,75676.7,0.0,0.9999,0.0,0.0117]
[1776706625233,80.95,75683.34,0.0,0.9999,0.0,0.01159]
[1776706627251,80.95,75687.4,0.0,0.99991,0.0,0.01152]
[1776706631308,80.95,75681.32,0.0,0.9999,0.0,0.01162]
[1776706634304,80.95,75678.54,0.0,0.9999,0.0,0.01167]
[1776706636319,80.95,75672.1,0.0,0.9999,0.0,0.01178]
[1776706637331,80.95,75668.34,0.0,0.9999,0.0,0.01185]
[1776706639337,80.95,75663.51,0.0,0.9999,0.0,0.01193]
[1776706640346,80.95,75668.55,0.0,0.9999,0.0,0.01184]
[1776706641379,80.95,75671.17,0.0,0.9999,0.0,0.0118]
[1776706643365,80.95,75663.51,0.0,0.9999,0.0,0.01193]
[1776706646391,80.95,75669.68,0.0,0.9999,0.0,0.01182]
[1776706649410,80.95,75675.95,0.0,0.9999,0.0,0.01172]
[1776706653435,80.95,75688.98,0.0,0.99991,0.0,0.01139]
[1776706654451,80.95,75693.78,0.0,0.99991,0.0,0.01131]
[1776706655453,80.95,75697.32,0.0,0.99991,0.0,0.01125]
[1776706660490,80.95,75698.97,0.0,0.99991,0.0,0.01122]
[1776706665524,80.95,75699.05,0.0,0.99991,0.0,0.01122]
[1776706670566,80.95,75705.05,0.0,0.99991,0.0,0.01112]
[1776706675605,80.95,75704.36,0.0,0.99991,0.0,0.01113]
[1776706677619,80.95,75710.36,0.0,0.99991,0.0,0.01103]
[1776706681660,80.95,75716.23,0.0,0.99991,0.0,0.01094]
[1776706683674,80.95,75729.45,0.0,0.99991,0.0,0.01072]
[1776706684666,80.95,75729.45,0.0,0.99991,0.0,0.01072]
[1776706688695,80.95,75717.0,0.0,0.99991,0.0,0.01092]
[1776706693746,80.95,75716.76,0.0,0.99991,0.0,0.01093]
[1776706696751,80.95,75722.06,0.0,0.99991,0.0,0.01084]
[1776706701786,80.95,75723.64,0.0,0.99991,0.0,0.01082]
[1776706706822,80.95,75724.67,0.0,0.99991,0.0,0.0108]
[1776706711858,80.95,75726.21,0.0,0.99991,0.0,0.01068]
[1776706716894,80.95,75728.77,0.0,0.99991,0.0,0.01064]
[1776706721928,80.95,75732.37,0.0,0.99991,0.0,0.01058]
[1776706725957,80.95,75740.71,0.0,0.99991,0.0,0.01045]
[1776706730991,80.95,75739.76,0.0,0.99991,0.0,0.01047]
[1776706736032,80.95,75740.26,0.0,0.99991,0.0,0.01046]
[1776706739063,80.95,75749.39,0.0,0.99992,0.0,0.01032]
[1776706740066,80.95,75749.39,0.0,0.99992,0.0,0.01032]
[1776706741067,80.95,75757.35,0.0,0.99992,0.0,0.01019]
[1776706742074,80.95,75770.54,0.0,0.99992,0.0,0.00999]
[1776706747122,80.95,75762.84,0.0,0.99992,0.0,0.01011]
[1776706749124,80.95,75763.01,0.0,0.99992,0.0,0.01011]
[1776706754159,80.95,75766.27,0.0,0.99992,0.0,0.01006]
[1776706755172,80.95,75772.27,0.0,0.99992,0.0,0.00997]
[1776706756173,80.95,75776.84,0.0,0.99992,0.0,0.0099]
[1776706761212,80.95,75779.08,0.0,0.99992,0.0,0.00987]
[1776706766243,80.95,75791.95,0.0,0.99992,0.0,0.00968]
[1776706767264,80.95,75804.79,0.0,0.99992,0.0,0.00949]
[1776706768257,80.95,75804.79,0.0,0.99992,0.0,0.00949]
[1776706773292,80.95,75802.74,0.0,0.99992,0.0,0.00944]
[1776706777336,80.95,75811.17,0.0,0.99992,0.0,0.00932]
[1776706779334,80.95,75815.5,0.0,0.99993,0.0,0.00926]
[1776706782355,80.95,75817.89,0.0,0.99993,0.0,0.00922]
[1776706787414,80.95,75816.4,0.0,0.99993,0.0,0.00924]
[1776706791418,80.95,75810.57,0.0,0.99992,0.0,0.00932]
[1776706792424,80.95,75795.87,0.0,0.99992,0.0,0.00953]
[1776706793432,80.95,75789.34,0.0,0.99992,0.0,0.00963]
[1776706794440,80.95,75784.32,0.0,0.99992,0.0,0.0097]
[1776706795446,80.95,75778.79,0.0,0.99992,0.0,0.00978]
[1776706796453,80.95,75778.42,0.0,0.99992,0.0,0.00979]
[1776706799474,80.95,75771.14,0.0,0.99992,0.0,0.0099]
[1776706800484,80.95,75767.52,0.0,0.99992,0.0,0.00995]
[1776706802496,80.95,75765.84,0.0,0.99992,0.0,0.00998]
[1776706807556,80.95,75756.97,0.0,0.99992,0.0,0.01011]
[1776706809545,80.95,75754.13,0.0,0.99992,0.0,0.01015]
[1776706810554,80.95,75747.07,0.0,0.99992,0.0,0.01026]
[1776706811569,80.95,75744.06,0.0,0.99992,0.0,0.01031]
[1776706814581,80.95,75751.05,0.0,0.99992,0.0,0.0102]
[1776706815588,80.95,75757.55,0.0,0.99992,0.0,0.0101]
[1776706816595,80.95,75758.06,0.0,0.99992,0.0,0.01009]
[1776706820626,80.95,75761.45,0.0,0.99992,0.0,0.01004]
[1776706823646,80.95,75744.08,0.0,0.99992,0.0,0.01031]
[1776706824651,80.95,75737.29,0.0,0.99991,0.0,0.01041]
[1776706827700,80.95,75743.31,0.0,0.99992,0.0,0.01032]
[1776706830697,80.95,75747.71,0.0,0.99992,0.0,0.01025]
[1776706832707,80.95,75753.23,0.0,0.99992,0.0,0.01008]
[1776706837743,80.95,75756.49,0.0,0.99992,0.0,0.01003]
[1776706842779,80.95,75756.61,0.0,0.99992,0.0,0.01003]
[1776706846809,80.95,75761.33,0.0,0.99992,0.0,0.00996]
[1776706851844,80.95,75759.48,0.0,0.99992,0.0,0.00998]
[1776706853912,80.95,75822.65,0.0,0.99993,0.0,0.00907]
[1776706854870,80.95,75823.54,0.0,0.99993,0.0,0.00906]
[1776706856883,80.95,75808.58,0.0,0.99992,0.0,0.00927]
[1776706857886,80.95,75813.11,0.0,0.99993,0.0,0.00921]
[1776706862922,80.95,75813.35,0.0,0.99993,0.0,0.0092]
[1776706865945,80.95,75806.59,0.0,0.99992,0.0,0.0093]
[1776706866956,80.95,75799.09,0.0,0.99992,0.0,0.0094]
[1776706867956,80.95,75796.53,0.0,0.99992,0.0,0.00944]
[1776706869973,80.95,75788.36,0.0,0.99992,0.0,0.00956]
[1776706870980,80.95,75787.39,0.0,0.99992,0.0,0.00957]
[1776706874047,80.95,75796.26,0.0,0.99992,0.0,0.00944]
[1776706876026,80.95,75799.33,0.0,0.99992,0.0,0.0094]
[1776706877024,80.95,75807.82,0.0,0.99992,0.0,0.00928]
[1776706878031,80.95,75814.92,0.0,0.99993,0.0,0.00918]
[1776706880048,80.95,75806.0,0.0,0.99992,0.0,0.00931]
[1776706884119,80.95,75802.09,0.0,0.99992,0.0,0.00936]
[1776706889111,80.95,75808.51,0.0,0.99992,0.0,0.00927]
[1776706890128,80.95,75811.09,0.0,0.99993,0.0,0.00924]
[1776706894189,80.95,75801.78,0.0,0.99992,0.0,0.00928]
[1776706895156,80.95,75801.78,0.0,0.99992,0.0,0.00928]
[1776706900197,80.95,75800.65,0.0,0.99992,0.0,0.0093]
[1776706903209,80.95,75798.52,0.0,0.99992,0.0,0.00933]
[1776706908247,80.95,75796.98,0.0,0.99992,0.0,0.00935]
[1776706913283,80.95,75802.39,0.0,0.99992,0.0,0.00928]
[1776706917320,80.95,75808.46,0.0,0.99993,0.0,0.00919]
[1776706919325,80.95,75803.12,0.0,0.99992,0.0,0.00926]
[1776706922420,80.95,75795.7,0.0,0.99992,0.0,0.00937]
[1776706923426,80.95,75801.06,0.0,0.99992,0.0,0.00929]
[1776706924432,80.95,75808.43,0.0,0.99993,0.0,0.00919]
[1776706926447,80.95,75816.35,0.0,0.99993,0.0,0.00908]
[1776706927452,80.95,75824.02,0.0,0.99993,0.0,0.00898]
[1776706928460,80.95,75821.32,0.0,0.99993,0.0,0.00901]
[1776706933504,80.95,75822.04,0.0,0.99993,0.0,0.009]
[1776706935510,80.95,75830.52,0.0,0.99993,0.0,0.00889]
[1776706937528,80.95,75834.44,0.0,0.99993,0.0,0.00883]
[1776706939541,80.95,75842.48,0.0,0.99993,0.0,0.00873]
[1776706940549,80.95,75844.35,0.0,0.99993,0.0,0.0087]
[1776706942562,80.95,75837.42,0.0,0.99993,0.0,0.00879]
[1776706944579,80.95,75830.13,0.0,0.99993,0.0,0.00889]
[1776706946625,80.95,75824.15,0.0,0.99993,0.0,0.00897]
[1776706950693,80.95,75807.16,0.0,0.99993,0.0,0.00921]
[1776706951699,80.95,75805.21,0.0,0.99993,0.0,0.00915]
[1776706952706,80.95,75799.04,0.0,0.99993,0.0,0.00924]
[1776706956734,80.95,75790.34,0.0,0.99992,0.0,0.00936]
[1776706957741,80.95,75787.24,0.0,0.99992,0.0,0.00941]
[1776706960763,80.95,75788.33,0.0,0.99992,0.0,0.00939]
[1776706966808,80.95,75792.85,0.0,0.99992,0.0,0.00933]
[1776706971844,80.95,75790.5,0.0,0.99992,0.0,0.00936]
[1776706976880,80.95,75793.2,0.0,0.99992,0.0,0.00932]
[1776706981916,80.95,75790.99,0.0,0.99992,0.0,0.00935]
[1776706984823,80.95,75785.82,0.0,0.99992,0.0,0.00943]
[1776706989971,80.95,75789.74,0.0,0.99992,0.0,0.00937]
[1776706990979,80.95,75792.11,0.0,0.99992,0.0,0.00934]
[1776706992993,80.95,75798.08,0.0,0.99992,0.0,0.00925]
[1776706995011,80.95,75805.21,0.0,0.99993,0.0,0.00915]
[1776706997022,80.95,75806.53,0.0,0.99993,0.0,0.00914]
[1776707003070,80.95,75808.18,0.0,0.99993,0.0,0.00911]
[1776707008100,80.95,75806.54,0.0,0.99993,0.0,0.00914]
[1776707013140,80.95,75808.36,0.0,0.99993,0.0,0.00903]
[1776707019178,80.95,75805.11,0.0,0.99993,0.0,0.00907]
[1776707024211,80.95,75803.83,0.0,0.99993,0.0,0.00909]
[1776707029253,80.95,75800.74,0.0,0.99993,0.0,0.00913]
[1776707032275,80.95,75806.88,0.0,0.99993,0.0,0.00905]
[1776707037308,80.95,75804.02,0.0,0.99993,0.0,0.00909]
[1776707042357,80.95,75803.9,0.0,0.99993,0.0,0.00909]
[1776707043353,80.95,75791.58,0.0,0.99992,0.0,0.00926]
[1776707044363,80.95,75783.85,0.0,0.99992,0.0,0.00937]
[1776707045365,80.95,75785.66,0.0,0.99992,0.0,0.00935]
[1776707050406,80.95,75798.99,0.0,0.99993,0.0,0.00916]
[1776707051413,80.95,75803.52,0.0,0.99993,0.0,0.0091]
[1776707055441,80.95,75806.82,0.0,0.99993,0.0,0.00905]
[1776707059469,80.95,75812.8,0.0,0.99993,0.0,0.00897]
[1776707061486,80.95,75821.91,0.0,0.99993,0.0,0.00884]
[1776707062492,80.95,75819.24,0.0,0.99993,0.0,0.00888]
[1776707066521,80.95,75811.99,0.0,0.99993,0.0,0.00898]
[1776707067528,80.95,75803.05,0.0,0.99993,0.0,0.0091]
[1776707069541,80.95,75803.76,0.0,0.99993,0.0,0.00909]
[1776707074578,80.95,75801.04,0.0,0.99993,0.0,0.00905]
[1776707080617,80.95,75798.29,0.0,0.99993,0.0,0.00909]
[1776707085654,80.95,75797.29,0.0,0.99993,0.0,0.0091]
[1776707086659,80.95,75789.05,0.0,0.99993,0.0,0.00922]
[1776707087668,80.95,75785.1,0.0,0.99992,0.0,0.00927]
[1776707092713,80.95,75771.21,0.0,0.99992,0.0,0.00947]
[1776707093720,80.95,75768.96,0.0,0.99992,0.0,0.0095]
[1776707101776,80.95,75766.33,0.0,0.99992,0.0,0.00954]
[1776707104797,80.95,75761.01,0.0,0.99992,0.0,0.00962]
[1776707106811,80.95,75755.78,0.0,0.99992,0.0,0.00969]
[1776707111847,80.95,75760.46,0.0,0.99992,0.0,0.00962]
[1776707113862,80.95,75766.42,0.0,0.99992,0.0,0.00954]
[1776707114868,80.95,75769.76,0.0,0.99992,0.0,0.00949]
[1776707119902,80.95,75761.04,0.0,0.99992,0.0,0.00962]
[1776707120909,80.95,75757.91,0.0,0.99992,0.0,0.00966]
[1776707125945,80.95,75755.81,0.0,0.99992,0.0,0.00969]
[1776707126951,80.95,75749.27,0.0,0.99992,0.0,0.00979]
[1776707127958,80.95,75746.07,0.0,0.99992,0.0,0.00984]
[1776707131987,80.95,75744.03,0.0,0.99992,0.0,0.00978]
[1776707133000,80.95,75735.88,0.0,0.99992,0.0,0.0099]
[1776707134004,80.95,75736.36,0.0,0.99992,0.0,0.00989]
[1776707137036,80.95,75721.38,0.0,0.99992,0.0,0.01012]
[1776707139051,80.95,75713.14,0.0,0.99992,0.0,0.01025]
[1776707140057,80.95,75707.46,0.0,0.99992,0.0,0.01034]
[1776707141074,80.95,75706.41,0.0,0.99992,0.0,0.01035]
[1776707146100,80.95,75708.24,0.0,0.99992,0.0,0.01032]
[1776707151133,80.95,75712.72,0.0,0.99992,0.0,0.01025]
[1776707156174,80.95,75713.5,0.0,0.99992,0.0,0.01024]
[1776707161204,80.95,75713.78,0.0,0.99992,0.0,0.01024]
[1776707166240,80.95,75714.88,0.0,0.99992,0.0,0.01022]
[1776707167247,80.95,75729.96,0.0,0.99992,0.0,0.00999]
[1776707168253,80.95,75737.77,0.0,0.99992,0.0,0.00987]
[1776707169260,80.95,75737.02,0.0,0.99992,0.0,0.00988]
[1776707174296,80.95,75732.79,0.0,0.99992,0.0,0.00995]
[1776707175303,80.95,75717.36,0.0,0.99992,0.0,0.01018]
[1776707176310,80.95,75712.23,0.0,0.99992,0.0,0.01026]
[1776707179330,80.95,75712.49,0.0,0.99992,0.0,0.01026]
[1776707182358,80.95,75737.1,0.0,0.99992,0.0,0.00988]
[1776707183359,80.95,75745.15,0.0,0.99992,0.0,0.00976]
[1776707184367,80.95,75744.43,0.0,0.99992,0.0,0.00977]
[1776707189402,80.95,75747.4,0.0,0.99992,0.0,0.00973]
[1776707194436,80.95,75748.78,0.0,0.99992,0.0,0.00962]
[1776707198465,80.95,75754.1,0.0,0.99992,0.0,0.00955]
[1776707200478,80.95,75758.75,0.0,0.99992,0.0,0.00948]
[1776707205513,80.95,75755.49,0.0,0.99992,0.0,0.00953]
[1776707206521,80.95,75747.83,0.0,0.99992,0.0,0.00964]
[1776707208535,80.95,75742.77,0.0,0.99992,0.0,0.00971]
[1776707213569,80.95,75743.59,0.0,0.99992,0.0,0.0097]
[1776707215585,80.95,75749.81,0.0,0.99992,0.0,0.00961]
[1776707221626,80.95,75748.19,0.0,0.99992,0.0,0.00963]
[1776707225653,80.95,75741.47,0.0,0.99992,0.0,0.00973]
[1776707230688,80.95,75740.29,0.0,0.99992,0.0,0.00975]
[1776707235723,80.95,75742.39,0.0,0.99992,0.0,0.00972]
[1776707239752,80.95,75747.22,0.0,0.99992,0.0,0.00965]
[1776707244785,80.95,75745.72,0.0,0.99992,0.0,0.00967]
[1776707249820,80.95,75744.81,0.0,0.99992,0.0,0.00968]
[1776707254861,80.95,75744.68,0.0,0.99992,0.0,0.0096]
[1776707259896,80.95,75742.76,0.0,0.99992,0.0,0.00963]
[1776707262918,80.95,75751.9,0.0,0.99992,0.0,0.00949]
[1776707264932,80.95,75754.49,0.0,0.99992,0.0,0.00946]
[1776707269966,80.95,75754.41,0.0,0.99992,0.0,0.00946]
[1776707273995,80.95,75747.35,0.0,0.99992,0.0,0.00956]
[1776707275003,80.95,75731.69,0.0,0.99992,0.0,0.00979]
[1776707276011,80.95,75728.11,0.0,0.99992,0.0,0.00984]
[1776707281044,80.95,75730.34,0.0,0.99992,0.0,0.00981]
[1776707282052,80.95,75735.43,0.0,0.99992,0.0,0.00973]
[1776707284068,80.95,75734.45,0.0,0.99992,0.0,0.00975]
[1776707289102,80.95,75735.47,0.0,0.99992,0.0,0.00973]
[1776707294136,80.95,75734.15,0.0,0.99992,0.0,0.00975]
[1776707299171,80.95,75740.72,0.0,0.99992,0.0,0.00966]
[1776707300178,80.95,75741.68,0.0,0.99992,0.0,0.00964]
[1776707301185,80.95,75750.62,0.0,0.99992,0.0,0.00951]
[1776707302192,80.95,75753.47,0.0,0.99992,0.0,0.00947]
[1776707304206,80.95,75758.69,0.0,0.99992,0.0,0.0094]
[1776707308234,80.95,75768.98,0.0,0.99992,0.0,0.00925]
[1776707309241,80.95,75776.21,0.0,0.99993,0.0,0.00915]
[1776707310247,80.95,75776.97,0.0,0.99993,0.0,0.00914]
[1776707313268,80.95,75782.09,0.0,0.99993,0.0,0.00899]
[1776707315283,80.95,75787.34,0.0,0.99993,0.0,0.00891]
[1776707320363,80.95,75785.08,0.0,0.99993,0.0,0.00894]
[1776707321328,80.95,75781.67,0.0,0.99993,0.0,0.00899]
[1776707326248,80.95,75788.9,0.0,0.99993,0.0,0.00889]
[1776707328413,80.95,75797.34,0.0,0.99993,0.0,0.00878]
[1776707329420,80.95,75797.21,0.0,0.99993,0.0,0.00878]
[1776707331437,80.95,75807.27,0.0,0.99993,0.0,0.00865]
[1776707332448,80.95,75810.18,0.0,0.99993,0.0,0.00861]
[1776707334462,80.95,75813.75,0.0,0.99993,0.0,0.00856]
[1776707336330,80.95,75828.19,0.0,0.99993,0.0,0.00837]
[1776707337483,80.95,75827.69,0.0,0.99993,0.0,0.00838]
[1776707341365,80.95,75838.71,0.0,0.99993,0.0,0.00824]
[1776707346549,80.95,75842.97,0.0,0.99993,0.0,0.00819]
[1776707348562,80.95,75870.72,0.0,0.99994,0.0,0.00785]
[1776707349568,80.95,75859.72,0.0,0.99994,0.0,0.00798]
[1776707350575,80.95,75863.12,0.0,0.99994,0.0,0.00794]
[1776707352589,80.95,75856.07,0.0,0.99994,0.0,0.00802]
[1776707353596,80.95,75855.23,0.0,0.99994,0.0,0.00803]
[1776707355610,80.95,75861.31,0.0,0.99994,0.0,0.00796]
[1776707356617,80.95,75861.02,0.0,0.99994,0.0,0.00796]
[1776707360646,80.95,75874.35,0.0,0.99994,0.0,0.0078]
[1776707361654,80.95,75876.52,0.0,0.99994,0.0,0.00778]
[1776707363674,80.95,75883.49,0.0,0.99994,0.0,0.00769]
[1776707367702,80.95,75877.56,0.0,0.99994,0.0,0.00776]
[1776707371732,80.95,75869.32,0.0,0.99994,0.0,0.00779]
[1776707373744,80.95,75878.81,0.0,0.99994,0.0,0.00768]
[1776707377774,80.95,75896.71,0.0,0.99994,0.0,0.00747]
[1776707381803,80.95,75889.26,0.0,0.99994,0.0,0.00755]
[1776707382814,80.95,75882.51,0.0,0.99994,0.0,0.00763]
[1776707387853,80.95,75876.08,0.0,0.99994,0.0,0.00771]
[1776707389871,80.95,75870.42,0.0,0.99994,0.0,0.00778]
[1776707391881,80.95,75877.64,0.0,0.99994,0.0,0.00769]
[1776707396917,80.95,75909.2,0.0,0.99994,0.0,0.00733]
[1776707397927,80.95,75910.31,0.0,0.99994,0.0,0.00731]
[1776707399939,80.95,75915.97,0.0,0.99994,0.0,0.00725]
[1776707404974,80.95,75917.67,0.0,0.99994,0.0,0.00723]
[1776707410010,80.95,75915.57,0.0,0.99994,0.0,0.00725]
[1776707413053,80.95,75938.78,0.0,0.99994,0.0,0.007]
[1776707414050,80.95,75957.36,0.0,0.99995,0.0,0.0068]
[1776707419082,80.95,75956.67,0.0,0.99995,0.0,0.00681]
[1776707424117,80.95,75950.82,0.0,0.99995,0.0,0.00687]
[1776707428144,80.95,75944.67,0.0,0.99994,0.0,0.00693]
[1776707431166,80.95,75932.92,0.0,0.99994,0.0,0.007]
[1776707432173,80.95,75929.42,0.0,0.99994,0.0,0.00703]
[1776707437208,80.95,75930.03,0.0,0.99994,0.0,0.00703]
[1776707440232,80.95,75924.17,0.0,0.99994,0.0,0.00709]
[1776707445266,80.95,75922.74,0.0,0.99994,0.0,0.00711]
[1776707448294,80.95,75918.29,0.0,0.99994,0.0,0.00716]
[1776707453324,80.95,75920.51,0.0,0.99994,0.0,0.00713]
[1776707457351,80.95,75952.61,0.0,0.99995,0.0,0.00679]
[1776707458360,80.95,75959.12,0.0,0.99995,0.0,0.00672]
[1776707459365,80.95,75958.77,0.0,0.99995,0.0,0.00672]
[1776707464404,80.95,75957.2,0.0,0.99995,0.0,0.00674]
[1776707469439,80.95,75950.24,0.0,0.99995,0.0,0.00681]
[1776707473465,80.95,75942.97,0.0,0.99994,0.0,0.00689]
[1776707478501,80.95,75938.48,0.0,0.99994,0.0,0.00694]
[1776707481523,80.95,75929.48,0.0,0.99994,0.0,0.00703]
[1776707482529,80.95,75922.29,0.0,0.99994,0.0,0.00711]
[1776707483540,80.95,75920.24,0.0,0.99994,0.0,0.00714]
[1776707488573,80.95,75922.32,0.0,0.99994,0.0,0.00711]
[1776707493610,80.95,75894.28,0.0,0.99994,0.0,0.00736]
[1776707494625,80.95,75889.52,0.0,0.99994,0.0,0.00741]
[1776707495627,80.95,75879.67,0.0,0.99994,0.0,0.00753]
[1776707496630,80.95,75874.31,0.0,0.99994,0.0,0.00759]
[1776707497639,80.95,75873.85,0.0,0.99994,0.0,0.0076]
[1776707498646,80.95,75882.01,0.0,0.99994,0.0,0.0075]
[1776707499652,80.95,75889.76,0.0,0.99994,0.0,0.00741]
[1776707504686,80.95,75892.63,0.0,0.99994,0.0,0.00738]
[1776707508719,80.95,75901.32,0.0,0.99994,0.0,0.00728]
[1776707509722,80.95,75901.51,0.0,0.99994,0.0,0.00728]
[1776707514758,80.95,75902.18,0.0,0.99994,0.0,0.00727]
[1776707517780,80.95,75894.85,0.0,0.99994,0.0,0.00735]
[1776707519797,80.95,75887.74,0.0,0.99994,0.0,0.00743]
[1776707524877,80.95,75890.67,0.0,0.99994,0.0,0.0074]
[1776707529877,80.95,75886.55,0.0,0.99994,0.0,0.00745]
[1776707534912,80.95,75897.82,0.0,0.99994,0.0,0.00732]
[1776707535919,80.95,75903.71,0.0,0.99994,0.0,0.00725]
[1776707539948,80.95,75907.96,0.0,0.99994,0.0,0.00721]
[1776707544982,80.95,75907.36,0.0,0.99994,0.0,0.00721]
[1776707550022,80.95,75906.59,0.0,0.99994,0.0,0.00722]
[1776707555053,80.95,75904.18,0.0,0.99994,0.0,0.00718]
[1776707560090,80.95,75887.9,0.0,0.99994,0.0,0.00736]
[1776707561099,80.95,75881.28,0.0,0.99994,0.0,0.00744]
[1776707566132,80.95,75881.48,0.0,0.99994,0.0,0.00744]
[1776707571165,80.95,75882.81,0.0,0.99994,0.0,0.00742]
[1776707576200,80.95,75880.34,0.0,0.99994,0.0,0.00745]
[1776707581235,80.95,75874.74,0.0,0.99994,0.0,0.00752]
[1776707586271,80.95,75874.39,0.0,0.99994,0.0,0.00752]
[1776707590298,80.95,75864.18,0.0,0.99994,0.0,0.00764]
[1776707591306,80.95,75862.33,0.0,0.99994,0.0,0.00766]
[1776707596340,80.95,75867.01,0.0,0.99994,0.0,0.00761]
[1776707598354,80.95,75872.79,0.0,0.99994,0.0,0.00754]
[1776707600369,80.95,75879.58,0.0,0.99994,0.0,0.00746]
[1776707601376,80.95,75884.54,0.0,0.99994,0.0,0.0074]
[1776707602382,80.95,75879.12,0.0,0.99994,0.0,0.00746]
[1776707603389,80.95,75875.41,0.0,0.99994,0.0,0.00751]
[1776707607417,80.95,75873.57,0.0,0.99994,0.0,0.00753]
[1776707611446,80.95,75869.72,0.0,0.99994,0.0,0.0075]
[1776707612453,80.95,75859.45,0.0,0.99994,0.0,0.00762]
[1776707613459,80.95,75851.19,0.0,0.99994,0.0,0.00772]
[1776707614466,80.95,75853.43,0.0,0.99994,0.0,0.0077]
[1776707619502,80.95,75849.71,0.0,0.99994,0.0,0.00774]
[1776707622525,80.95,75841.94,0.0,0.99994,0.0,0.00783]
[1776707624541,80.95,75840.76,0.0,0.99994,0.0,0.00785]
[1776707629575,80.95,75836.39,0.0,0.99994,0.0,0.0079]
[1776707634609,80.95,75833.44,0.0,0.99994,0.0,0.00794]
[1776707637630,80.95,75822.4,0.0,0.99993,0.0,0.00807]
[1776707638637,80.95,75824.23,0.0,0.99993,0.0,0.00805]
[1776707643673,80.95,75832.82,0.0,0.99994,0.0,0.00794]
[1776707645687,80.95,75825.09,0.0,0.99993,0.0,0.00804]
[1776707646722,80.95,75825.69,0.0,0.99993,0.0,0.00803]
[1776707649729,80.95,75814.15,0.0,0.99993,0.0,0.00818]
[1776707650738,80.95,75810.16,0.0,0.99993,0.0,0.00823]
[1776707655772,80.95,75816.57,0.0,0.99993,0.0,0.00815]
[1776707659804,80.95,75832.62,0.0,0.99994,0.0,0.00795]
[1776707660809,80.95,75838.49,0.0,0.99994,0.0,0.00787]
[1776707661817,80.95,75839.93,0.0,0.99994,0.0,0.00786]
[1776707666849,80.95,75841.25,0.0,0.99994,0.0,0.00784]
[1776707669873,80.95,75849.7,0.0,0.99994,0.0,0.00774]
[1776707674906,80.95,75853.33,0.0,0.99994,0.0,0.00763]
[1776707675919,80.95,75861.44,0.0,0.99994,0.0,0.00753]
[1776707676926,80.95,75876.25,0.0,0.99994,0.0,0.00736]
[1776707681961,80.95,75877.6,0.0,0.99994,0.0,0.00734]
[1776707686998,80.95,75882.17,0.0,0.99994,0.0,0.00729]
[1776707692034,80.95,75878.12,0.0,0.99994,0.0,0.00734]
[1776707697066,80.95,75876.1,0.0,0.99994,0.0,0.00736]
[1776707702102,80.95,75880.03,0.0,0.99994,0.0,0.00732]
[1776707707137,80.95,75881.75,0.0,0.99994,0.0,0.0073]
[1776707712173,80.95,75883.1,0.0,0.99994,0.0,0.00728]
[1776707717207,80.95,75877.94,0.0,0.99994,0.0,0.00734]
[1776707718215,80.95,75872.65,0.0,0.99994,0.0,0.0074]
[1776707720228,80.95,75867.29,0.0,0.99994,0.0,0.00746]
[1776707725266,80.95,75865.94,0.0,0.99994,0.0,0.00748]
[1776707730302,80.95,75865.43,0.0,0.99994,0.0,0.00748]
[1776707732315,80.95,75854.0,0.0,0.99994,0.0,0.00755]
[1776707737350,80.95,75850.77,0.0,0.99994,0.0,0.00759]
[1776707742387,80.95,75836.12,0.0,0.99994,0.0,0.00776]
[1776707743392,80.95,75826.93,0.0,0.99994,0.0,0.00787]
[1776707748428,80.95,75824.83,0.0,0.99994,0.0,0.0079]
[1776707753463,80.95,75821.36,0.0,0.99994,0.0,0.00794]
[1776707758497,80.95,75825.4,0.0,0.99994,0.0,0.00789]
[1776707760517,80.95,75828.4,0.0,0.99994,0.0,0.00785]
[1776707762526,80.95,75840.22,0.0,0.99994,0.0,0.00771]
[1776707763532,80.95,75844.76,0.0,0.99994,0.0,0.00766]
[1776707764556,80.95,75852.79,0.0,0.99994,0.0,0.00756]
[1776707765562,80.95,75856.54,0.0,0.99994,0.0,0.00752]
[1776707767578,80.95,75859.35,0.0,0.99994,0.0,0.00749]
[1776707770616,80.95,75867.67,0.0,0.99994,0.0,0.00739]
[1776707771623,80.95,75871.95,0.0,0.99994,0.0,0.00734]
[1776707776660,80.95,75870.78,0.0,0.99994,0.0,0.00735]
[1776707781693,80.95,75866.35,0.0,0.99994,0.0,0.0074]
[1776707786728,80.95,75863.95,0.0,0.99994,0.0,0.00743]
[1776707791763,80.95,75864.78,0.0,0.99994,0.0,0.00735]
[1776707796803,80.95,75869.55,0.0,0.99994,0.0,0.0073]
[1776707801840,80.95,75871.85,0.0,0.99994,0.0,0.00727]
[1776707806874,80.95,75871.8,0.0,0.99994,0.0,0.00727]
[1776707808889,80.95,75877.76,0.0,0.99994,0.0,0.00721]
[1776707809896,80.95,75884.16,0.0,0.99994,0.0,0.00714]
[1776707810904,80.95,75883.63,0.0,0.99994,0.0,0.00714]
[1776707815938,80.95,75880.88,0.0,0.99994,0.0,0.00717]
[1776707819966,80.95,75886.53,0.0,0.99994,0.0,0.00711]
[1776707821980,80.95,75878.95,0.0,0.99994,0.0,0.00719]
[1776707823994,80.95,75873.57,0.0,0.99994,0.0,0.00725]
[1776707827015,80.95,75868.52,0.0,0.99994,0.0,0.00731]
[1776707832050,80.95,75872.51,0.0,0.99994,0.0,0.00727]
[1776707837085,80.95,75870.49,0.0,0.99994,0.0,0.00729]
[1776707842121,80.95,75870.08,0.0,0.99994,0.0,0.00729]
[1776707847156,80.95,75870.7,0.0,0.99994,0.0,0.00729]
[1776707852193,80.95,75871.26,0.0,0.99994,0.0,0.00721]
[1776707857226,80.95,75870.76,0.0,0.99994,0.0,0.00722]
[1776707862262,80.95,75868.87,0.0,0.99994,0.0,0.00724]
[1776707868306,80.95,75868.2,0.0,0.99994,0.0,0.00725]
[1776707869310,80.95,75852.45,0.0,0.99994,0.0,0.00743]
[1776707874345,80.95,75854.18,0.0,0.99994,0.0,0.00741]
[1776707878378,80.95,75867.43,0.0,0.99994,0.0,0.00726]
[1776707879385,80.95,75875.05,0.0,0.99994,0.0,0.00717]
[1776707884422,80.95,75881.56,0.0,0.99994,0.0,0.0071]
[1776707889458,80.95,75881.68,0.0,0.99994,0.0,0.0071]
[1776707895500,80.95,75885.11,0.0,0.99994,0.0,0.00706]
[1776707900536,80.95,75880.91,0.0,0.99994,0.0,0.00711]
[1776707905570,80.95,75882.64,0.0,0.99994,0.0,0.00709]
[1776707908602,80.95,75932.21,0.0,0.99995,0.0,0.00656]
[1776707913636,80.95,75935.4,0.0,0.99995,0.0,0.00647]
[1776707918674,80.95,75938.07,0.0,0.99995,0.0,0.00644]
[1776707919680,80.95,75964.11,0.0,0.99995,0.0,0.00618]
[1776707920688,80.95,75963.19,0.0,0.99995,0.0,0.00619]
[1776707925723,80.95,75961.92,0.0,0.99995,0.0,0.0062]
[1776707930757,80.95,75957.04,0.0,0.99995,0.0,0.00625]
[1776707935796,80.95,75953.52,0.0,0.99995,0.0,0.00628]
[1776707937812,80.95,75945.86,0.0,0.99995,0.0,0.00636]
[1776707938819,80.95,75942.74,0.0,0.99995,0.0,0.00639]
[1776707939825,80.95,75931.19,0.0,0.99995,0.0,0.00651]
[1776707940832,80.95,75930.72,0.0,0.99995,0.0,0.00651]
[1776707945867,80.95,75938.13,0.0,0.99995,0.0,0.00644]
[1776707947882,80.95,75933.02,0.0,0.99995,0.0,0.00649]
[1776707951909,80.95,75927.95,0.0,0.99995,0.0,0.00654]
[1776707956944,80.95,75924.62,0.0,0.99995,0.0,0.00658]
[1776707962988,80.95,75920.26,0.0,0.99995,0.0,0.00662]
[1776707968025,80.95,75919.61,0.0,0.99995,0.0,0.00663]
[1776707973061,80.95,75923.4,0.0,0.99995,0.0,0.00653]
[1776707978100,80.95,75910.29,0.0,0.99995,0.0,0.00666]
[1776707979103,80.95,75897.28,0.0,0.99995,0.0,0.0068]
[1776707980111,80.95,75898.77,0.0,0.99995,0.0,0.00678]
[1776707984139,80.95,75904.39,0.0,0.99995,0.0,0.00672]
[1776707989174,80.95,75906.09,0.0,0.99995,0.0,0.0067]
[1776707994209,80.95,75904.45,0.0,0.99995,0.0,0.00672]
[1776707995216,80.95,75910.08,0.0,0.99995,0.0,0.00666]
[1776707996222,80.95,75913.08,0.0,0.99995,0.0,0.00663]
[1776708001259,80.95,75914.9,0.0,0.99995,0.0,0.00661]
[1776708002266,80.95,75922.66,0.0,0.99995,0.0,0.00653]
[1776708003292,80.95,75925.66,0.0,0.99995,0.0,0.0065]
[1776708004280,80.95,75937.44,0.0,0.99995,0.0,0.00638]
[1776708005290,80.95,75942.98,0.0,0.99995,0.0,0.00633]
[1776708006294,80.95,75949.68,0.0,0.99995,0.0,0.00626]
[1776708007303,80.95,75952.15,0.0,0.99995,0.0,0.00624]
[1776708012336,80.95,75956.39,0.0,0.99995,0.0,0.0062]
[1776708017371,80.95,75957.76,0.0,0.99995,0.0,0.00618]
[1776708019385,80.95,75962.14,0.0,0.99995,0.0,0.00614]
[1776708020472,80.95,75967.73,0.0,0.99995,0.0,0.00609]
[1776708021399,80.95,75968.31,0.0,0.99995,0.0,0.00608]
[1776708023413,80.95,75956.6,0.0,0.99995,0.0,0.00619]
[1776708024420,80.95,75955.44,0.0,0.99995,0.0,0.00621]
[1776708026438,80.95,75948.47,0.0,0.99995,0.0,0.00627]
[1776708027441,80.95,75937.16,0.0,0.99995,0.0,0.00639]
[1776708029457,80.95,75947.07,0.0,0.99995,0.0,0.00629]
[1776708031469,80.95,75952.08,0.0,0.99995,0.0,0.00618]
[1776708034492,80.95,75962.12,0.0,0.99995,0.0,0.00608]
[1776708039525,80.95,75964.34,0.0,0.99995,0.0,0.00606]
[1776708043494,80.95,75953.7,0.0,0.99995,0.0,0.00616]
[1776708044560,80.95,75947.87,0.0,0.99995,0.0,0.00622]
[1776708048594,80.95,75942.12,0.0,0.99995,0.0,0.00628]
[1776708053623,80.95,75944.86,0.0,0.99995,0.0,0.00625]
[1776708055644,80.95,75953.98,0.0,0.99995,0.0,0.00616]
[1776708057652,80.95,75948.83,0.0,0.99995,0.0,0.00621]
[1776708061681,80.95,75940.6,0.0,0.99995,0.0,0.00629]
[1776708065718,80.95,75935.95,0.0,0.99995,0.0,0.00634]
[1776708066718,80.95,75930.16,0.0,0.99995,0.0,0.0064]
[1776708070746,80.95,75920.76,0.0,0.99995,0.0,0.00649]
[1776708072766,80.95,75925.95,0.0,0.99995,0.0,0.00644]
[1776708074781,80.95,75957.84,0.0,0.99995,0.0,0.00612]
[1776708075788,80.95,75975.29,0.0,0.99995,0.0,0.00596]
[1776708076818,80.95,75974.33,0.0,0.99995,0.0,0.00597]
[1776708077813,80.95,75980.82,0.0,0.99995,0.0,0.00591]
[1776708078822,80.95,75989.74,0.0,0.99995,0.0,0.00582]
[1776708080843,80.95,76034.25,0.0,0.99996,0.0,0.00543]
[1776708081843,80.95,76034.08,0.0,0.99996,0.0,0.00543]
[1776708082852,80.95,76021.42,0.0,0.99996,0.0,0.00554]
[1776708083858,80.95,76010.89,0.0,0.99996,0.0,0.00563]
[1776708084866,80.95,76003.32,0.0,0.99995,0.0,0.0057]
[1776708085896,80.95,76000.29,0.0,0.99995,0.0,0.00573]
[1776708086887,80.95,76010.81,0.0,0.99996,0.0,0.00563]
[1776708087896,80.95,76025.03,0.0,0.99996,0.0,0.00551]
[1776708088902,80.95,76014.33,0.0,0.99996,0.0,0.0056]
[1776708089908,80.95,76011.09,0.0,0.99996,0.0,0.00563]
[1776708090916,80.95,75999.65,0.0,0.99995,0.0,0.00573]
[1776708091924,80.95,75999.74,0.0,0.99995,0.0,0.00568]
[1776708093937,80.95,75990.48,0.0,0.99995,0.0,0.00576]
[1776708094944,80.95,75990.74,0.0,0.99995,0.0,0.00576]
[1776708096998,80.95,76018.7,0.0,0.99996,0.0,0.00551]
[1776708098979,80.95,76042.55,0.0,0.99996,0.0,0.00531]
[1776708099986,80.95,76046.77,0.0,0.99996,0.0,0.00527]
[1776708103007,80.95,76040.53,0.0,0.99996,0.0,0.00532]
[1776708108042,80.95,76034.57,0.0,0.99996,0.0,0.00537]
[1776708110063,80.95,76029.33,0.0,0.99996,0.0,0.00542]
[1776708111063,80.95,76011.81,0.0,0.99996,0.0,0.00557]
[1776708112074,80.95,76003.9,0.0,0.99996,0.0,0.00564]
[1776708113077,80.95,75994.77,0.0,0.99995,0.0,0.00572]
[1776708114084,80.95,76004.02,0.0,0.99996,0.0,0.00564]
[1776708115091,80.95,76000.03,0.0,0.99995,0.0,0.00567]
[1776708116102,80.95,76013.23,0.0,0.99996,0.0,0.00556]
[1776708117105,80.95,76022.83,0.0,0.99996,0.0,0.00547]
[1776708118111,80.95,76024.52,0.0,0.99996,0.0,0.00546]
[1776708119121,80.95,76029.96,0.0,0.99996,0.0,0.00541]
[1776708120136,80.95,76031.01,0.0,0.99996,0.0,0.0054]
[1776708122146,80.95,76024.96,0.0,0.99996,0.0,0.00546]
[1776708123153,80.95,76021.57,0.0,0.99996,0.0,0.00548]
[1776708126177,80.95,76036.87,0.0,0.99996,0.0,0.00535]
[1776708127152,80.95,76047.52,0.0,0.99996,0.0,0.00526]
[1776708128189,80.95,76047.52,0.0,0.99996,0.0,0.00526]
[1776708130203,80.95,76057.15,0.0,0.99996,0.0,0.00518]
[1776708131210,80.95,76049.16,0.0,0.99996,0.0,0.00525]
[1776708132218,80.95,76050.81,0.0,0.99996,0.0,0.00524]
[1776708134233,80.95,76030.05,0.0,0.99996,0.0,0.00541]
[1776708135240,80.95,76024.74,0.0,0.99996,0.0,0.00546]
[1776708136246,80.95,76029.82,0.0,0.99996,0.0,0.00541]
[1776708138261,80.95,76033.18,0.0,0.99996,0.0,0.00538]
[1776708141292,80.95,76026.13,0.0,0.99996,0.0,0.00545]
[1776708142291,80.95,76017.82,0.0,0.99996,0.0,0.00552]
[1776708143305,80.95,76012.4,0.0,0.99996,0.0,0.00556]
[1776708148332,80.95,76008.59,0.0,0.99996,0.0,0.0056]
[1776708150346,80.95,76003.43,0.0,0.99996,0.0,0.00564]
[1776708153371,80.95,75999.42,0.0,0.99996,0.0,0.00563]
[1776708155389,80.95,75997.31,0.0,0.99996,0.0,0.00564]
[1776708157402,80.95,76006.7,0.0,0.99996,0.0,0.00556]
[1776708158412,80.95,76006.93,0.0,0.99996,0.0,0.00556]
[1776708160424,80.95,76016.34,0.0,0.99996,0.0,0.00548]
[1776708161434,80.95,76015.22,0.0,0.99996,0.0,0.00549]
[1776708162439,80.95,76007.8,0.0,0.99996,0.0,0.00555]
[1776708163445,80.95,76007.34,0.0,0.99996,0.0,0.00556]
[1776708165460,80.95,75997.95,0.0,0.99996,0.0,0.00564]
[1776708166466,80.95,75997.69,0.0,0.99996,0.0,0.00564]
[1776708169490,80.95,75979.97,0.0,0.99995,0.0,0.0058]
[1776708170508,80.95,75979.82,0.0,0.99995,0.0,0.0058]
[1776708171505,80.95,76043.08,0.0,0.99996,0.0,0.00525]
[1776708172527,80.95,76050.35,0.0,0.99996,0.0,0.00519]
[1776708173520,80.95,76052.81,0.0,0.99996,0.0,0.00517]
[1776708176542,80.95,76057.96,0.0,0.99996,0.0,0.00513]
[1776708178557,80.95,76101.45,0.0,0.99996,0.0,0.00478]
[1776708179564,80.95,76102.17,0.0,0.99996,0.0,0.00478]
[1776708180576,80.95,76107.5,0.0,0.99996,0.0,0.00474]
[1776708182588,80.95,76100.3,0.0,0.99996,0.0,0.00479]
[1776708184601,80.95,76094.89,0.0,0.99996,0.0,0.00483]
[1776708185607,80.95,76094.28,0.0,0.99996,0.0,0.00484]
[1776708186617,80.95,76125.43,0.0,0.99996,0.0,0.0046]
[1776708187621,80.95,76130.77,0.0,0.99996,0.0,0.00456]
[1776708188664,80.95,76125.73,0.0,0.99996,0.0,0.0046]
[1776708192753,80.95,76151.35,0.0,0.99997,0.0,0.00442]
[1776708193700,80.95,76163.22,0.0,0.99997,0.0,0.00433]
[1776708194711,80.95,76234.08,0.0,0.99997,0.0,0.00387]
[1776708195707,80.95,76208.43,0.0,0.99997,0.0,0.00403]
[1776708196725,80.95,76223.56,0.0,0.99997,0.0,0.00393]
[1776708197716,80.95,76207.54,0.0,0.99997,0.0,0.00403]
[1776708198723,80.95,76189.89,0.0,0.99997,0.0,0.00415]
[1776708199772,80.95,76182.15,0.0,0.99997,0.0,0.0042]
[1776708200752,80.95,76168.87,0.0,0.99997,0.0,0.00429]
[1776708201758,80.95,76170.55,0.0,0.99997,0.0,0.00428]
[1776708204820,80.95,76151.08,0.0,0.99997,0.0,0.00442]
[1776708205791,80.95,76140.2,0.0,0.99996,0.0,0.0045]
[1776708208813,80.95,76133.35,0.0,0.99996,0.0,0.00455]
[1776708210827,80.95,76142.93,0.0,0.99996,0.0,0.00448]
[1776708211835,80.95,76153.74,0.0,0.99997,0.0,0.00436]
[1776708212856,80.95,76157.17,0.0,0.99997,0.0,0.00433]
[1776708213851,80.95,76193.65,0.0,0.99997,0.0,0.00408]
[1776708215874,80.95,76200.37,0.0,0.99997,0.0,0.00404]
[1776708218890,80.95,76192.93,0.0,0.99997,0.0,0.00409]
[1776708220904,80.95,76186.0,0.0,0.99997,0.0,0.00413]
[1776708221912,80.95,76174.97,0.0,0.99997,0.0,0.00421]
[1776708222919,80.95,76169.63,0.0,0.99997,0.0,0.00425]
[1776708224937,80.95,76185.12,0.0,0.99997,0.0,0.00414]
[1776708228963,80.95,76171.87,0.0,0.99997,0.0,0.00423]
[1776708229969,80.95,76163.7,0.0,0.99997,0.0,0.00429]
[1776708230979,80.95,76156.46,0.0,0.99997,0.0,0.00434]
[1776708231984,80.95,76145.26,0.0,0.99997,0.0,0.00441]
[1776708235009,80.95,76138.18,0.0,0.99997,0.0,0.00447]
[1776708240046,80.95,76135.18,0.0,0.99996,0.0,0.00449]
[1776708242055,80.95,76130.49,0.0,0.99996,0.0,0.00452]
[1776708247090,80.95,76120.0,0.0,0.99996,0.0,0.0046]
[1776708248103,80.95,76119.57,0.0,0.99996,0.0,0.0046]
[1776708251128,80.95,76115.24,0.0,0.99996,0.0,0.00463]
[1776708253142,80.95,76106.63,0.0,0.99996,0.0,0.0047]
[1776708256166,80.95,76092.43,0.0,0.99996,0.0,0.0048]
[1776708258173,80.95,76089.44,0.0,0.99996,0.0,0.00483]
[1776708263208,80.95,76083.82,0.0,0.99996,0.0,0.00487]
[1776708264215,80.95,76080.73,0.0,0.99996,0.0,0.0049]
[1776708269251,80.95,76077.79,0.0,0.99996,0.0,0.00492]
[1776708272272,80.95,76081.74,0.0,0.99996,0.0,0.00484]
[1776708277305,80.95,76073.57,0.0,0.99996,0.0,0.0049]
[1776708279323,80.95,76062.85,0.0,0.99996,0.0,0.00499]
[1776708284356,80.95,76066.23,0.0,0.99996,0.0,0.00496]
[1776708288384,80.95,76071.22,0.0,0.99996,0.0,0.00492]
[1776708291408,80.95,76076.1,0.0,0.99996,0.0,0.00488]
[1776708293421,80.95,76083.34,0.0,0.99996,0.0,0.00483]
[1776708295433,80.95,76070.82,0.0,0.99996,0.0,0.00492]
[1776708300470,80.95,76068.41,0.0,0.99996,0.0,0.00494]
[1776708303490,80.95,76074.22,0.0,0.99996,0.0,0.0049]
[1776708305506,80.95,76091.36,0.0,0.99996,0.0,0.00477]
[1776708306514,80.95,76098.06,0.0,0.99996,0.0,0.00471]
[1776708309534,80.95,76090.45,0.0,0.99996,0.0,0.00477]
[1776708311548,80.95,76096.05,0.0,0.99996,0.0,0.00473]
[1776708316584,80.95,76097.66,0.0,0.99996,0.0,0.00472]
[1776708317591,80.95,76104.48,0.0,0.99996,0.0,0.00467]
[1776708319605,80.95,76110.56,0.0,0.99996,0.0,0.00462]
[1776708324639,80.95,76112.84,0.0,0.99996,0.0,0.0046]
[1776708326653,80.95,76118.87,0.0,0.99996,0.0,0.00456]
[1776708331691,80.95,76128.87,0.0,0.99997,0.0,0.00444]
[1776708333715,80.95,76137.37,0.0,0.99997,0.0,0.00438]
[1776708334719,80.95,76149.23,0.0,0.99997,0.0,0.0043]
[1776708335722,80.95,76158.69,0.0,0.99997,0.0,0.00423]
[1776708340757,80.95,76160.16,0.0,0.99997,0.0,0.00422]
[1776708344785,80.95,76168.72,0.0,0.99997,0.0,0.00417]
[1776708345794,80.95,76174.67,0.0,0.99997,0.0,0.00413]
[1776708346800,80.95,76182.4,0.0,0.99997,0.0,0.00408]
[1776708347807,80.95,76186.86,0.0,0.99997,0.0,0.00405]
[1776708352842,80.95,76186.37,0.0,0.99997,0.0,0.00405]
[1776708356870,80.95,76182.0,0.0,0.99997,0.0,0.00408]
[1776708358884,80.95,76187.22,0.0,0.99997,0.0,0.00404]
[1776708360899,80.95,76192.63,0.0,0.99997,0.0,0.00401]
[1776708365934,80.95,76190.52,0.0,0.99997,0.0,0.00402]
[1776708367950,80.95,76197.07,0.0,0.99997,0.0,0.00398]
[1776708368956,80.95,76197.83,0.0,0.99997,0.0,0.00398]
[1776708373989,80.95,76199.61,0.0,0.99997,0.0,0.00396]
[1776708379028,80.95,76201.42,0.0,0.99997,0.0,0.00395]
[1776708382055,80.95,76210.05,0.0,0.99997,0.0,0.0039]
[1776708383077,80.95,76215.54,0.0,0.99997,0.0,0.00386]
[1776708384075,80.95,76222.32,0.0,0.99997,0.0,0.00382]
[1776708385083,80.95,76233.22,0.0,0.99997,0.0,0.00375]
[1776708386090,80.95,76239.16,0.0,0.99997,0.0,0.00372]
[1776708387097,80.95,76236.64,0.0,0.99997,0.0,0.00373]
[1776708388104,80.95,76227.43,0.0,0.99997,0.0,0.00379]
[1776708389100,80.95,76225.0,0.0,0.99997,0.0,0.0038]
[1776708394153,80.95,76230.02,0.0,0.99997,0.0,0.00374]
[1776708395161,80.95,76236.41,0.0,0.99997,0.0,0.0037]
[1776708396167,80.95,76236.15,0.0,0.99997,0.0,0.0037]
[1776708401202,80.95,76237.85,0.0,0.99997,0.0,0.00369]
[1776708405230,80.95,76230.69,0.0,0.99997,0.0,0.00373]
[1776708410267,80.95,76225.42,0.0,0.99997,0.0,0.00376]
[1776708411274,80.95,76230.59,0.0,0.99997,0.0,0.00373]
[1776708412280,80.95,76232.08,0.0,0.99997,0.0,0.00372]
[1776708413287,80.95,76226.25,0.0,0.99997,0.0,0.00376]
[1776708415305,80.95,76219.66,0.0,0.99997,0.0,0.0038]
[1776708417324,80.95,76197.85,0.0,0.99997,0.0,0.00394]
[1776708418330,80.95,76184.0,0.0,0.99997,0.0,0.00402]
[1776708419337,80.95,76177.27,0.0,0.99997,0.0,0.00407]
[1776708422359,80.95,76187.55,0.0,0.99997,0.0,0.004]
[1776708423368,80.95,76193.66,0.0,0.99997,0.0,0.00396]
[1776708424374,80.95,76186.02,0.0,0.99997,0.0,0.00401]
[1776708425381,80.95,76180.13,0.0,0.99997,0.0,0.00405]
[1776708428403,80.95,76173.77,0.0,0.99997,0.0,0.00409]
[1776708430420,80.95,76167.4,0.0,0.99997,0.0,0.00413]
[1776708434446,80.95,76159.35,0.0,0.99997,0.0,0.00419]
[1776708437466,80.95,76152.77,0.0,0.99997,0.0,0.00423]
[1776708439482,80.95,76140.85,0.0,0.99997,0.0,0.00431]
[1776708441571,80.95,76147.6,0.0,0.99997,0.0,0.00427]
[1776708442536,80.95,76154.7,0.0,0.99997,0.0,0.00422]
[1776708447571,80.95,76143.81,0.0,0.99997,0.0,0.00429]
[1776708448579,80.95,76140.99,0.0,0.99997,0.0,0.00431]
[1776708451603,80.95,76152.98,0.0,0.99997,0.0,0.00419]
[1776708452610,80.95,76155.71,0.0,0.99997,0.0,0.00417]
[1776708457656,80.95,76152.57,0.0,0.99997,0.0,0.00419]
[1776708462692,80.95,76149.54,0.0,0.99997,0.0,0.00421]
[1776708465714,80.95,76134.22,0.0,0.99997,0.0,0.00432]
[1776708466721,80.95,76133.35,0.0,0.99997,0.0,0.00432]
[1776708469742,80.95,76125.52,0.0,0.99997,0.0,0.00438]
[1776708470749,80.95,76118.77,0.0,0.99997,0.0,0.00443]
[1776708471758,80.95,76114.69,0.0,0.99996,0.0,0.00446]
[1776708473771,80.95,76112.69,0.0,0.99996,0.0,0.00447]
[1776708478805,80.95,76115.98,0.0,0.99997,0.0,0.00445]
[1776708482836,80.95,76105.56,0.0,0.99996,0.0,0.00452]
[1776708483843,80.95,76100.97,0.0,0.99996,0.0,0.00455]
[1776708485859,80.95,76099.14,0.0,0.99996,0.0,0.00457]
[1776708486865,80.95,76107.14,0.0,0.99996,0.0,0.00451]
[1776708487872,80.95,76104.89,0.0,0.99996,0.0,0.00453]
[1776708492909,80.95,76103.49,0.0,0.99996,0.0,0.00454]
[1776708496935,80.95,76093.93,0.0,0.99996,0.0,0.00461]
[1776708498949,80.95,76088.67,0.0,0.99996,0.0,0.00465]
[1776708500964,80.95,76085.04,0.0,0.99996,0.0,0.00467]
[1776708504991,80.95,76080.34,0.0,0.99996,0.0,0.00471]
[1776708510025,80.95,76077.21,0.0,0.99996,0.0,0.00473]
[1776708513068,80.95,76085.87,0.0,0.99996,0.0,0.00462]
[1776708514066,80.95,76116.73,0.0,0.99997,0.0,0.0044]
[1776708515077,80.95,76115.71,0.0,0.99997,0.0,0.0044]
[1776708516111,80.95,76095.81,0.0,0.99996,0.0,0.00455]
[1776708517089,80.95,76087.84,0.0,0.99996,0.0,0.00461]
[1776708518096,80.95,76083.82,0.0,0.99996,0.0,0.00464]
[1776708520123,80.95,76096.65,0.0,0.99996,0.0,0.00454]
[1776708521118,80.95,76101.5,0.0,0.99996,0.0,0.00451]
[1776708524142,80.95,76095.69,0.0,0.99996,0.0,0.00455]
[1776708526160,80.95,76101.57,0.0,0.99996,0.0,0.0045]
[1776708527163,80.95,76109.79,0.0,0.99997,0.0,0.00445]
[1776708529178,80.95,76115.42,0.0,0.99997,0.0,0.00441]
[1776708534212,80.95,76116.3,0.0,0.99997,0.0,0.0044]
[1776708536226,80.95,76127.48,0.0,0.99997,0.0,0.00432]
[1776708537234,80.95,76128.3,0.0,0.99997,0.0,0.00432]
[1776708542271,80.95,76130.68,0.0,0.99997,0.0,0.0043]
[1776708547309,80.95,76126.4,0.0,0.99997,0.0,0.00433]
[1776708549321,80.95,76135.73,0.0,0.99997,0.0,0.00426]
[1776708551333,80.95,76151.03,0.0,0.99997,0.0,0.00416]
[1776708552338,80.95,76150.87,0.0,0.99997,0.0,0.00416]
[1776708557376,80.95,76146.83,0.0,0.99997,0.0,0.00419]
[1776708562410,80.95,76146.31,0.0,0.99997,0.0,0.00419]
[1776708565431,80.95,76140.84,0.0,0.99997,0.0,0.00423]
[1776708569462,80.95,76149.95,0.0,0.99997,0.0,0.00417]
[1776708570466,80.95,76149.6,0.0,0.99997,0.0,0.00417]
[1776708575501,80.95,76162.78,0.0,0.99997,0.0,0.00404]
[1776708576507,80.95,76164.91,0.0,0.99997,0.0,0.00403]
[1776708580560,80.95,76207.96,0.0,0.99997,0.0,0.00375]
[1776708581548,80.95,76227.81,0.0,0.99997,0.0,0.00364]
[1776708582560,80.95,76227.56,0.0,0.99997,0.0,0.00364]
[1776708587589,80.95,76222.92,0.0,0.99997,0.0,0.00366]
[1776708589609,80.95,76243.76,0.0,0.99997,0.0,0.00354]
[1776708590615,80.95,76254.53,0.0,0.99997,0.0,0.00348]
[1776708591622,80.95,76253.67,0.0,0.99997,0.0,0.00348]
[1776708595651,80.95,76266.6,0.0,0.99997,0.0,0.00341]
[1776708596660,80.95,76278.78,0.0,0.99997,0.0,0.00334]
[1776708597665,80.95,76286.05,0.0,0.99997,0.0,0.00331]
[1776708598683,80.95,76292.2,0.0,0.99997,0.0,0.00327]
[1776708603715,80.95,76284.13,0.0,0.99997,0.0,0.00332]
[1776708604718,80.95,76271.07,0.0,0.99997,0.0,0.00339]
[1776708605727,80.95,76260.93,0.0,0.99997,0.0,0.00344]
[1776708606728,80.95,76245.7,0.0,0.99997,0.0,0.00353]
[1776708611763,80.95,76246.26,0.0,0.99997,0.0,0.00353]
[1776708616798,80.95,76243.94,0.0,0.99997,0.0,0.00354]
[1776708620830,80.95,76233.3,0.0,0.99997,0.0,0.0036]
[1776708625862,80.95,76236.65,0.0,0.99997,0.0,0.00358]
[1776708630986,80.95,76239.43,0.0,0.99997,0.0,0.00357]
[1776708632916,80.95,76243.88,0.0,0.99997,0.0,0.0035]
[1776708633923,80.95,76249.09,0.0,0.99997,0.0,0.00347]
[1776708638961,80.95,76239.12,0.0,0.99997,0.0,0.00353]
[1776708639967,80.95,76232.22,0.0,0.99997,0.0,0.00357]
[1776708641062,80.95,76268.82,0.0,0.99997,0.0,0.00336]
[1776708642992,80.95,76277.94,0.0,0.99997,0.0,0.00331]
[1776708648028,80.95,76280.35,0.0,0.99997,0.0,0.0033]
[1776708650045,80.95,76284.73,0.0,0.99997,0.0,0.00328]
[1776708651133,80.95,76276.43,0.0,0.99997,0.0,0.00332]
[1776708652061,80.95,76276.43,0.0,0.99997,0.0,0.00332]
[1776708654074,80.95,76267.31,0.0,0.99997,0.0,0.00337]
[1776708656087,80.95,76245.14,0.0,0.99997,0.0,0.0035]
[1776708657095,80.95,76238.96,0.0,0.99997,0.0,0.00353]
[1776708661216,80.95,76246.57,0.0,0.99997,0.0,0.00349]
[1776708663137,80.95,76255.33,0.0,0.99997,0.0,0.00344]
[1776708664144,80.95,76265.96,0.0,0.99997,0.0,0.00338]
[1776708669185,80.95,76273.55,0.0,0.99997,0.0,0.00334]
[1776708670192,80.95,76280.01,0.0,0.99997,0.0,0.0033]
[1776708671287,80.95,76281.97,0.0,0.99997,0.0,0.00329]
[1776708675232,80.95,76276.27,0.0,0.99997,0.0,0.00332]
[1776708676238,80.95,76274.67,0.0,0.99997,0.0,0.00333]
[1776708678252,80.95,76257.03,0.0,0.99997,0.0,0.00343]
[1776708679260,80.95,76245.92,0.0,0.99997,0.0,0.00349]
[1776708681363,80.95,76259.17,0.0,0.99997,0.0,0.00342]
[1776708684294,80.95,76263.47,0.0,0.99997,0.0,0.00339]
[1776708689329,80.95,76268.41,0.0,0.99997,0.0,0.00337]
[1776708694371,80.95,76255.36,0.0,0.99997,0.0,0.0034]
[1776708695374,80.95,76253.29,0.0,0.99997,0.0,0.00342]
[1776708700416,80.95,76255.29,0.0,0.99997,0.0,0.0034]
[1776708704440,80.95,76223.01,0.0,0.99997,0.0,0.00359]
[1776708705447,80.95,76216.8,0.0,0.99997,0.0,0.00363]
[1776708707461,80.95,76239.11,0.0,0.99997,0.0,0.0035]
[1776708709486,80.95,76228.33,0.0,0.99997,0.0,0.00356]
[1776708711491,80.95,76204.43,0.0,0.99997,0.0,0.0037]
[1776708713505,80.95,76204.44,0.0,0.99997,0.0,0.0037]
[1776708716533,80.95,76195.49,0.0,0.99997,0.0,0.00375]
[1776708718561,80.95,76197.16,0.0,0.99997,0.0,0.00374]
[1776708720573,80.95,76208.14,0.0,0.99997,0.0,0.00368]
[1776708721573,80.95,76213.16,0.0,0.99997,0.0,0.00365]
[1776708722581,80.95,76212.42,0.0,0.99997,0.0,0.00365]
[1776708723586,80.95,76203.64,0.0,0.99997,0.0,0.0037]
[1776708725605,80.95,76200.38,0.0,0.99997,0.0,0.00372]
[1776708726611,80.95,76208.06,0.0,0.99997,0.0,0.00368]
[1776708727654,80.95,76217.24,0.0,0.99997,0.0,0.00362]
[1776708728630,80.95,76232.84,0.0,0.99997,0.0,0.00353]
[1776708729639,80.95,76251.67,0.0,0.99997,0.0,0.00342]
[1776708730648,80.95,76252.98,0.0,0.99997,0.0,0.00342]
[1776708731733,80.95,76241.79,0.0,0.99997,0.0,0.00348]
[1776708732658,80.95,76241.79,0.0,0.99997,0.0,0.00348]
[1776708735682,80.95,76231.87,0.0,0.99997,0.0,0.00354]
[1776708736689,80.95,76229.71,0.0,0.99997,0.0,0.00355]
[1776708740718,80.95,76237.78,0.0,0.99997,0.0,0.0035]
[1776708741803,80.95,76246.82,0.0,0.99997,0.0,0.00345]
[1776708742734,80.95,76246.74,0.0,0.99997,0.0,0.00345]
[1776708745752,80.95,76240.85,0.0,0.99997,0.0,0.00349]
[1776708748776,80.95,76259.58,0.0,0.99997,0.0,0.00338]
[1776708749781,80.95,76265.93,0.0,0.99997,0.0,0.00335]
[1776708750787,80.95,76268.46,0.0,0.99997,0.0,0.00333]
[1776708753808,80.95,76259.79,0.0,0.99997,0.0,0.00334]
[1776708754815,80.95,76255.73,0.0,0.99997,0.0,0.00337]
[1776708758844,80.95,76252.82,0.0,0.99997,0.0,0.00338]
[1776708763879,80.95,76255.4,0.0,0.99997,0.0,0.00337]
[1776708768914,80.95,76256.08,0.0,0.99997,0.0,0.00336]
[1776708773950,80.95,76256.03,0.0,0.99997,0.0,0.00337]
[1776708777978,80.95,76261.15,0.0,0.99997,0.0,0.00334]
[1776708783017,80.95,76263.34,0.0,0.99997,0.0,0.00332]
[1776708787042,80.95,76272.27,0.0,0.99997,0.0,0.00328]
[1776708788049,80.95,76275.32,0.0,0.99997,0.0,0.00326]
[1776708793090,80.95,76277.83,0.0,0.99997,0.0,0.00325]
[1776708796105,80.95,76282.54,0.0,0.99998,0.0,0.00322]
[1776708800131,80.95,76275.64,0.0,0.99997,0.0,0.00326]
[1776708802230,80.95,76269.11,0.0,0.99997,0.0,0.00329]
[1776708804162,80.95,76263.24,0.0,0.99997,0.0,0.00333]
[1776708805171,80.95,76260.18,0.0,0.99997,0.0,0.00334]
[1776708806176,80.95,76252.95,0.0,0.99997,0.0,0.00338]
[1776708807186,80.95,76244.04,0.0,0.99997,0.0,0.00343]
[1776708808192,80.95,76238.34,0.0,0.99997,0.0,0.00346]
[1776708809200,80.95,76237.75,0.0,0.99997,0.0,0.00347]
[1776708812306,80.95,76252.88,0.0,0.99997,0.0,0.00335]
[1776708813229,80.95,76252.88,0.0,0.99997,0.0,0.00335]
[1776708818262,80.95,76248.97,0.0,0.99997,0.0,0.00337]
[1776708819269,80.95,76245.79,0.0,0.99997,0.0,0.00339]
[1776708820275,80.95,76240.49,0.0,0.99997,0.0,0.00342]
[1776708821284,80.95,76237.43,0.0,0.99997,0.0,0.00343]
[1776708823297,80.95,76235.64,0.0,0.99997,0.0,0.00344]
[1776708825312,80.95,76239.16,0.0,0.99997,0.0,0.00342]
[1776708830346,80.95,76247.24,0.0,0.99997,0.0,0.00338]
[1776708831360,80.95,76251.89,0.0,0.99997,0.0,0.00335]
[1776708832452,80.95,76263.48,0.0,0.99997,0.0,0.00329]
[1776708834376,80.95,76269.32,0.0,0.99997,0.0,0.00326]
[1776708835384,80.95,76273.01,0.0,0.99997,0.0,0.00324]
[1776708837400,80.95,76284.3,0.0,0.99998,0.0,0.00318]
[1776708838495,80.95,76295.42,0.0,0.99998,0.0,0.00312]
[1776708839411,80.95,76295.42,0.0,0.99998,0.0,0.00312]
[1776708844452,80.95,76288.32,0.0,0.99998,0.0,0.00316]
[1776708846463,80.95,76282.96,0.0,0.99998,0.0,0.00319]
[1776708851495,80.95,76277.29,0.0,0.99998,0.0,0.00322]
[1776708852502,80.95,76271.64,0.0,0.99997,0.0,0.00325]
[1776708853510,80.95,76270.84,0.0,0.99997,0.0,0.00325]
[1776708858643,80.95,76268.49,0.0,0.99997,0.0,0.00326]
[1776708864588,80.95,76267.84,0.0,0.99997,0.0,0.00327]
[1776708869723,80.95,76268.62,0.0,0.99997,0.0,0.00326]
[1776708871639,80.95,76263.21,0.0,0.99997,0.0,0.00326]
[1776708872646,80.95,76261.2,0.0,0.99997,0.0,0.00327]
[1776708876674,80.95,76255.85,0.0,0.99997,0.0,0.0033]
[1776708881709,80.95,76260.32,0.0,0.99997,0.0,0.00327]
[1776708885737,80.95,76270.45,0.0,0.99998,0.0,0.00322]
[1776708887751,80.95,76276.17,0.0,0.99998,0.0,0.00319]
[1776708889768,80.95,76279.54,0.0,0.99998,0.0,0.00317]
[1776708892789,80.95,76290.69,0.0,0.99998,0.0,0.00311]
[1776708893794,80.95,76294.54,0.0,0.99998,0.0,0.00309]
[1776708898830,80.95,76295.29,0.0,0.99998,0.0,0.00309]
[1776708899840,80.95,76285.85,0.0,0.99998,0.0,0.00314]
[1776708901851,80.95,76283.91,0.0,0.99998,0.0,0.00315]
[1776708904871,80.95,76290.72,0.0,0.99998,0.0,0.00311]
[1776708907896,80.95,76293.31,0.0,0.99998,0.0,0.0031]
[1776708912931,80.95,76292.98,0.0,0.99998,0.0,0.0031]
[1776708917967,80.95,76295.54,0.0,0.99998,0.0,0.00309]
[1776708923003,80.95,76295.33,0.0,0.99998,0.0,0.00309]
[1776708928038,80.95,76291.05,0.0,0.99998,0.0,0.00311]
[1776708930055,80.95,76285.77,0.0,0.99998,0.0,0.00314]
[1776708935086,80.95,76284.01,0.0,0.99998,0.0,0.00311]
[1776708940122,80.95,76285.9,0.0,0.99998,0.0,0.0031]
[1776708943241,80.95,76292.48,0.0,0.99998,0.0,0.00307]
[1776708948180,80.95,76300.23,0.0,0.99998,0.0,0.00303]
[1776708949186,80.95,76303.75,0.0,0.99998,0.0,0.00301]
[1776708952205,80.95,76306.0,0.0,0.99998,0.0,0.003]
[1776708957243,80.95,76314.27,0.0,0.99998,0.0,0.00296]
[1776708959255,80.95,76315.8,0.0,0.99998,0.0,0.00295]
[1776708963382,80.95,76310.16,0.0,0.99998,0.0,0.00298]
[1776708966305,80.95,76305.57,0.0,0.99998,0.0,0.00301]
[1776708971340,80.95,76310.1,0.0,0.99998,0.0,0.00298]
[1776708975369,80.95,76302.68,0.0,0.99998,0.0,0.00302]
[1776708979398,80.95,76307.69,0.0,0.99998,0.0,0.00299]
[1776708981410,80.95,76312.7,0.0,0.99998,0.0,0.00297]
[1776708983521,80.95,76311.64,0.0,0.99998,0.0,0.00298]
[1776708986447,80.95,76306.52,0.0,0.99998,0.0,0.003]
[1776708991480,80.95,76304.8,0.0,0.99998,0.0,0.00298]
[1776708992487,80.95,76314.2,0.0,0.99998,0.0,0.00293]
[1776708993592,80.95,76318.25,0.0,0.99998,0.0,0.00291]
[1776708999540,80.95,76318.06,0.0,0.99998,0.0,0.00291]
[1776709004576,80.95,76313.52,0.0,0.99998,0.0,0.00293]
[1776709009609,80.95,76310.14,0.0,0.99998,0.0,0.00295]
[1776709014643,80.95,76310.11,0.0,0.99998,0.0,0.00295]
[1776709019684,80.95,76314.68,0.0,0.99998,0.0,0.00293]
[1776709024721,80.95,76314.74,0.0,0.99998,0.0,0.00293]
[1776709029756,80.95,76314.62,0.0,0.99998,0.0,0.00293]
[1776709034789,80.95,76313.39,0.0,0.99998,0.0,0.00294]
[1776709039824,80.95,76313.37,0.0,0.99998,0.0,0.00294]
[1776709044860,80.95,76313.41,0.0,0.99998,0.0,0.00294]
[1776709049894,80.95,76313.76,0.0,0.99998,0.0,0.00293]
[1776709054929,80.95,76310.44,0.0,0.99998,0.0,0.00292]
[1776709057952,80.95,76305.13,0.0,0.99998,0.0,0.00294]
[1776709059964,80.95,76303.61,0.0,0.99998,0.0,0.00295]
[1776709062988,80.95,76296.78,0.0,0.99998,0.0,0.00299]
[1776709066019,80.95,76292.94,0.0,0.99998,0.0,0.003]
[1776709072061,80.95,76293.85,0.0,0.99998,0.0,0.003]
[1776709077097,80.95,76288.53,0.0,0.99998,0.0,0.00303]
[1776709082132,80.95,76286.3,0.0,0.99998,0.0,0.00304]
[1776709083138,80.95,76282.96,0.0,0.99998,0.0,0.00305]
[1776709084261,80.95,76293.77,0.0,0.99998,0.0,0.003]
[1776709085152,80.95,76293.77,0.0,0.99998,0.0,0.003]
[1776709090194,80.95,76290.21,0.0,0.99998,0.0,0.00302]
[1776709095223,80.95,76292.74,0.0,0.99998,0.0,0.00301]
[1776709096231,80.95,76302.8,0.0,0.99998,0.0,0.00296]
[1776709097237,80.95,76304.21,0.0,0.99998,0.0,0.00295]
[1776709098245,80.95,76298.5,0.0,0.99998,0.0,0.00298]
[1776709100258,80.95,76293.92,0.0,0.99998,0.0,0.003]
[1776709102274,80.95,76293.0,0.0,0.99998,0.0,0.003]
[1776709107308,80.95,76291.29,0.0,0.99998,0.0,0.00301]
[1776709111337,80.95,76287.07,0.0,0.99998,0.0,0.003]
[1776709116371,80.95,76289.88,0.0,0.99998,0.0,0.00299]
[1776709121406,80.95,76288.05,0.0,0.99998,0.0,0.003]
[1776709124548,80.95,76298.77,0.0,0.99998,0.0,0.00294]
[1776709126441,80.95,76300.49,0.0,0.99998,0.0,0.00294]
[1776709129462,80.95,76290.06,0.0,0.99998,0.0,0.00299]
[1776709130480,80.95,76287.71,0.0,0.99998,0.0,0.003]
[1776709134619,80.95,76294.71,0.0,0.99998,0.0,0.00296]
[1776709137524,80.95,76298.67,0.0,0.99998,0.0,0.00294]
[1776709139538,80.95,76291.5,0.0,0.99998,0.0,0.00298]
[1776709141551,80.95,76290.5,0.0,0.99998,0.0,0.00298]
[1776709146635,80.95,76293.51,0.0,0.99998,0.0,0.00297]
[1776709147601,80.95,76298.09,0.0,0.99998,0.0,0.00295]
[1776709148602,80.95,76304.51,0.0,0.99998,0.0,0.00292]
[1776709149611,80.95,76310.74,0.0,0.99998,0.0,0.00289]
[1776709151625,80.95,76299.44,0.0,0.99998,0.0,0.00294]
[1776709152633,80.95,76295.22,0.0,0.99998,0.0,0.00296]
[1776709154761,80.95,76300.86,0.0,0.99998,0.0,0.00293]
[1776709157670,80.95,76304.18,0.0,0.99998,0.0,0.00292]
[1776709160689,80.95,76298.6,0.0,0.99998,0.0,0.00294]
[1776709161713,80.95,76291.23,0.0,0.99998,0.0,0.00298]
[1776709162710,80.95,76289.95,0.0,0.99998,0.0,0.00299]
[1776709163717,80.95,76282.11,0.0,0.99998,0.0,0.00303]
[1776709164833,80.95,76277.66,0.0,0.99998,0.0,0.00305]
[1776709168752,80.95,76276.09,0.0,0.99998,0.0,0.00306]
[1776709171773,80.95,76270.58,0.0,0.99998,0.0,0.00305]
[1776709172781,80.95,76276.36,0.0,0.99998,0.0,0.00302]
[1776709173788,80.95,76278.72,0.0,0.99998,0.0,0.00301]
[1776709174903,80.95,76271.26,0.0,0.99998,0.0,0.00305]
[1776709176808,80.95,76268.92,0.0,0.99998,0.0,0.00306]
[1776709181843,80.95,76265.58,0.0,0.99998,0.0,0.00308]
[1776709186892,80.95,76265.18,0.0,0.99998,0.0,0.00308]
[1776709191922,80.95,76265.15,0.0,0.99998,0.0,0.00308]
[1776709196957,80.95,76265.87,0.0,0.99998,0.0,0.00308]
[1776709198971,80.95,76272.65,0.0,0.99998,0.0,0.00304]
[1776709199977,80.95,76274.12,0.0,0.99998,0.0,0.00303]
[1776709204015,80.95,76284.93,0.0,0.99998,0.0,0.00298]
[1776709205166,80.95,76297.09,0.0,0.99998,0.0,0.00292]
[1776709206023,80.95,76296.77,0.0,0.99998,0.0,0.00292]
[1776709207031,80.95,76291.66,0.0,0.99998,0.0,0.00295]
[1776709208039,80.95,76284.17,0.0,0.99998,0.0,0.00298]
[1776709209052,80.95,76283.33,0.0,0.99998,0.0,0.00299]
[1776709210053,80.95,76272.01,0.0,0.99998,0.0,0.00304]
[1776709215088,80.95,76276.57,0.0,0.99998,0.0,0.00302]
[1776709216103,80.95,76269.34,0.0,0.99998,0.0,0.00306]
[1776709217104,80.95,76259.71,0.0,0.99998,0.0,0.00311]
[1776709219121,80.95,76249.51,0.0,0.99998,0.0,0.00316]
[1776709221132,80.95,76244.45,0.0,0.99998,0.0,0.00319]
[1776709226175,80.95,76241.01,0.0,0.99998,0.0,0.0032]
[1776709227177,80.95,76235.71,0.0,0.99997,0.0,0.00323]
[1776709228184,80.95,76230.3,0.0,0.99997,0.0,0.00326]
[1776709229200,80.95,76221.48,0.0,0.99997,0.0,0.00331]
[1776709230203,80.95,76209.52,0.0,0.99997,0.0,0.00338]
[1776709231209,80.95,76197.44,0.0,0.99997,0.0,0.00341]
[1776709232216,80.95,76195.29,0.0,0.99997,0.0,0.00342]
[1776709233223,80.95,76198.36,0.0,0.99997,0.0,0.0034]
[1776709236243,80.95,76204.26,0.0,0.99997,0.0,0.00337]
[1776709238260,80.95,76198.64,0.0,0.99997,0.0,0.0034]
[1776709239267,80.95,76191.39,0.0,0.99997,0.0,0.00344]
[1776709240274,80.95,76187.51,0.0,0.99997,0.0,0.00346]
[1776709245311,80.95,76191.89,0.0,0.99997,0.0,0.00344]
[1776709250340,80.95,76194.61,0.0,0.99997,0.0,0.00342]
[1776709255525,80.95,76193.51,0.0,0.99997,0.0,0.00343]
[1776709260418,80.95,76187.83,0.0,0.99997,0.0,0.00346]
[1776709262432,80.95,76182.23,0.0,0.99997,0.0,0.00349]
[1776709264445,80.95,76172.21,0.0,0.99997,0.0,0.00355]
[1776709265595,80.95,76170.9,0.0,0.99997,0.0,0.00356]
[1776709271498,80.95,76162.83,0.0,0.99997,0.0,0.00361]
[1776709272511,80.95,76163.52,0.0,0.99997,0.0,0.0036]
[1776709277540,80.95,76164.03,0.0,0.99997,0.0,0.0036]
[1776709282576,80.95,76174.22,0.0,0.99997,0.0,0.00354]
[1776709283584,80.95,76185.24,0.0,0.99997,0.0,0.00348]
[1776709285743,80.95,76190.7,0.0,0.99997,0.0,0.00345]
[1776709289627,80.95,76175.4,0.0,0.99997,0.0,0.00353]
[1776709290634,80.95,76167.57,0.0,0.99997,0.0,0.00358]
[1776709291646,80.95,76167.07,0.0,0.99997,0.0,0.00354]
[1776709295813,80.95,76180.67,0.0,0.99997,0.0,0.00347]
[1776709296679,80.95,76180.67,0.0,0.99997,0.0,0.00347]
[1776709298692,80.95,76181.55,0.0,0.99997,0.0,0.00346]
[1776709300706,80.95,76171.2,0.0,0.99997,0.0,0.00352]
[1776709301714,80.95,76168.13,0.0,0.99997,0.0,0.00354]
[1776709305883,80.95,76173.28,0.0,0.99997,0.0,0.00351]
[1776709310777,80.95,76167.82,0.0,0.99997,0.0,0.00354]
[1776709311785,80.95,76174.42,0.0,0.99997,0.0,0.0035]
[1776709312791,80.95,76179.78,0.0,0.99997,0.0,0.00347]
[1776709314805,80.95,76179.48,0.0,0.99997,0.0,0.00347]
[1776709318833,80.95,76185.15,0.0,0.99997,0.0,0.00344]
[1776709323869,80.95,76184.94,0.0,0.99997,0.0,0.00344]
[1776709328903,80.95,76198.2,0.0,0.99997,0.0,0.00337]
[1776709329909,80.95,76204.08,0.0,0.99997,0.0,0.00334]
[1776709331923,80.95,76197.87,0.0,0.99997,0.0,0.00337]
[1776709333937,80.95,76188.08,0.0,0.99997,0.0,0.00342]
[1776709334948,80.95,76184.42,0.0,0.99997,0.0,0.00344]
[1776709337966,80.95,76192.28,0.0,0.99997,0.0,0.0034]
[1776709338975,80.95,76201.05,0.0,0.99997,0.0,0.00335]
[1776709339981,80.95,76212.31,0.0,0.99997,0.0,0.00329]
[1776709341136,80.95,76221.96,0.0,0.99997,0.0,0.00324]
[1776709343004,80.95,76224.06,0.0,0.99997,0.0,0.00323]
[1776709344158,80.95,76230.81,0.0,0.99998,0.0,0.00319]
[1776709345164,80.95,76231.94,0.0,0.99998,0.0,0.00319]
[1776709348039,80.95,76221.82,0.0,0.99997,0.0,0.00324]
[1776709350063,80.95,76220.1,0.0,0.99997,0.0,0.00325]
[1776709355234,80.95,76218.17,0.0,0.99997,0.0,0.00322]
[1776709361139,80.95,76218.49,0.0,0.99997,0.0,0.00322]
[1776709362148,80.95,76211.88,0.0,0.99997,0.0,0.00326]
[1776709363148,80.95,76203.02,0.0,0.99997,0.0,0.00331]
[1776709364156,80.95,76189.11,0.0,0.99997,0.0,0.00338]
[1776709365305,80.95,76185.92,0.0,0.99997,0.0,0.0034]
[1776709369191,80.95,76193.98,0.0,0.99997,0.0,0.00336]
[1776709370196,80.95,76192.4,0.0,0.99997,0.0,0.00336]
[1776709375241,80.95,76188.85,0.0,0.99997,0.0,0.00338]
[1776709379272,80.95,76185.44,0.0,0.99997,0.0,0.0034]
[1776709380290,80.95,76178.43,0.0,0.99997,0.0,0.00344]
[1776709381286,80.95,76173.07,0.0,0.99997,0.0,0.00347]
[1776709386325,80.95,76181.93,0.0,0.99997,0.0,0.00342]
[1776709387461,80.95,76190.12,0.0,0.99997,0.0,0.00338]
[1776709389342,80.95,76194.37,0.0,0.99997,0.0,0.00335]
[1776709390350,80.95,76197.14,0.0,0.99997,0.0,0.00334]
[1776709395384,80.95,76201.68,0.0,0.99997,0.0,0.00331]
[1776709397403,80.95,76207.45,0.0,0.99997,0.0,0.00328]
[1776709400428,80.95,76212.13,0.0,0.99997,0.0,0.00326]
[1776709403445,80.95,76219.55,0.0,0.99997,0.0,0.00322]
[1776709404452,80.95,76218.53,0.0,0.99997,0.0,0.00322]
[1776709409492,80.95,76217.34,0.0,0.99997,0.0,0.00323]
[1776709411505,80.95,76213.45,0.0,0.99997,0.0,0.00322]
[1776709416537,80.95,76200.24,0.0,0.99997,0.0,0.00329]
[1776709417544,80.95,76198.7,0.0,0.99997,0.0,0.00329]
[1776709418551,80.95,76193.51,0.0,0.99997,0.0,0.00332]
[1776709419560,80.95,76209.74,0.0,0.99997,0.0,0.00323]
[1776709420565,80.95,76217.52,0.0,0.99998,0.0,0.00319]
[1776709421572,80.95,76219.05,0.0,0.99998,0.0,0.00319]
[1776709423587,80.95,76227.62,0.0,0.99998,0.0,0.00314]
[1776709424593,80.95,76237.53,0.0,0.99998,0.0,0.00309]
[1776709425600,80.95,76239.29,0.0,0.99998,0.0,0.00308]
[1776709426607,80.95,76244.53,0.0,0.99998,0.0,0.00305]
[1776709427741,80.95,76245.26,0.0,0.99998,0.0,0.00305]
[1776709433658,80.95,76243.43,0.0,0.99998,0.0,0.00306]
[1776709434663,80.95,76233.6,0.0,0.99998,0.0,0.00311]
[1776709435670,80.95,76229.37,0.0,0.99998,0.0,0.00313]
[1776709439698,80.95,76214.63,0.0,0.99998,0.0,0.00321]
[1776709440707,80.95,76208.79,0.0,0.99997,0.0,0.00324]
[1776709443728,80.95,76203.29,0.0,0.99997,0.0,0.00327]
[1776709447895,80.95,76190.26,0.0,0.99997,0.0,0.00334]
[1776709448763,80.95,76190.85,0.0,0.99997,0.0,0.00334]
[1776709449770,80.95,76179.55,0.0,0.99997,0.0,0.0034]
[1776709450780,80.95,76175.55,0.0,0.99997,0.0,0.00342]
[1776709455816,80.95,76174.19,0.0,0.99997,0.0,0.00343]
[1776709460849,80.95,76177.82,0.0,0.99997,0.0,0.00341]
[1776709465884,80.95,76185.39,0.0,0.99997,0.0,0.00337]
[1776709466891,80.95,76188.89,0.0,0.99997,0.0,0.00335]
[1776709468041,80.95,76178.88,0.0,0.99997,0.0,0.0034]
[1776709468905,80.95,76178.88,0.0,0.99997,0.0,0.0034]
[1776709473939,80.95,76184.98,0.0,0.99997,0.0,0.00333]
[1776709474946,80.95,76190.42,0.0,0.99997,0.0,0.0033]
[1776709478111,80.95,76183.5,0.0,0.99997,0.0,0.00334]
[1776709479982,80.95,76182.56,0.0,0.99997,0.0,0.00335]
[1776709485027,80.95,76170.76,0.0,0.99997,0.0,0.00341]
[1776709486026,80.95,76161.07,0.0,0.99997,0.0,0.00347]
[1776709491081,80.95,76161.65,0.0,0.99997,0.0,0.00347]
[1776709494103,80.95,76167.4,0.0,0.99997,0.0,0.00343]
[1776709499138,80.95,76170.82,0.0,0.99997,0.0,0.00341]
[1776709504175,80.95,76165.23,0.0,0.99997,0.0,0.00345]
[1776709507196,80.95,76171.92,0.0,0.99997,0.0,0.00341]
[1776709508323,80.95,76176.18,0.0,0.99997,0.0,0.00338]
[1776709511225,80.95,76186.68,0.0,0.99997,0.0,0.00333]
[1776709512234,80.95,76192.61,0.0,0.99997,0.0,0.00329]
[1776709513240,80.95,76192.65,0.0,0.99997,0.0,0.00329]
[1776709518393,80.95,76195.35,0.0,0.99997,0.0,0.00328]
[1776709524317,80.95,76192.21,0.0,0.99997,0.0,0.0033]
[1776709527341,80.95,76179.26,0.0,0.99997,0.0,0.00337]
[1776709528472,80.95,76168.9,0.0,0.99997,0.0,0.00342]
[1776709530369,80.95,76169.83,0.0,0.99997,0.0,0.00342]
[1776709534397,80.95,76162.45,0.0,0.99997,0.0,0.00342]
[1776709536410,80.95,76156.86,0.0,0.99997,0.0,0.00346]
[1776709537417,80.95,76152.98,0.0,0.99997,0.0,0.00348]
[1776709542456,80.95,76150.29,0.0,0.99997,0.0,0.00349]
[1776709544473,80.95,76140.24,0.0,0.99997,0.0,0.00355]
[1776709545478,80.95,76131.8,0.0,0.99997,0.0,0.0036]
[1776709546484,80.95,76118.7,0.0,0.99997,0.0,0.00368]
[1776709547492,80.95,76116.95,0.0,0.99997,0.0,0.00369]
[1776709552527,80.95,76116.02,0.0,0.99997,0.0,0.0037]
[1776709554540,80.95,76109.78,0.0,0.99997,0.0,0.00374]
[1776709555547,80.95,76111.43,0.0,0.99997,0.0,0.00373]
[1776709557561,80.95,76120.07,0.0,0.99997,0.0,0.00367]
[1776709560587,80.95,76127.33,0.0,0.99997,0.0,0.00363]
[1776709562604,80.95,76129.21,0.0,0.99997,0.0,0.00362]
[1776709566631,80.95,76124.01,0.0,0.99997,0.0,0.00365]
[1776709567639,80.95,76116.97,0.0,0.99997,0.0,0.00369]
[1776709568645,80.95,76114.16,0.0,0.99997,0.0,0.00371]
[1776709573680,80.95,76115.33,0.0,0.99997,0.0,0.0037]
[1776709578715,80.95,76112.76,0.0,0.99997,0.0,0.00372]
[1776709579727,80.95,76118.66,0.0,0.99997,0.0,0.00368]
[1776709580732,80.95,76121.62,0.0,0.99997,0.0,0.00366]
[1776709585764,80.95,76130.16,0.0,0.99997,0.0,0.00361]
[1776709586771,80.95,76136.28,0.0,0.99997,0.0,0.00358]
[1776709587781,80.95,76121.47,0.0,0.99997,0.0,0.00366]
[1776709588786,80.95,76117.55,0.0,0.99997,0.0,0.00369]
[1776709590799,80.95,76113.29,0.0,0.99997,0.0,0.00371]
[1776709595834,80.95,76117.3,0.0,0.99997,0.0,0.00365]
[1776709597851,80.95,76124.88,0.0,0.99997,0.0,0.00361]
[1776709598981,80.95,76130.2,0.0,0.99997,0.0,0.00357]
[1776709600869,80.95,76129.82,0.0,0.99997,0.0,0.00358]
[1776709605905,80.95,76131.06,0.0,0.99997,0.0,0.00357]
[1776709607918,80.95,76140.55,0.0,0.99997,0.0,0.00351]
[1776709611946,80.95,76131.63,0.0,0.99997,0.0,0.00357]
[1776709616981,80.95,76129.71,0.0,0.99997,0.0,0.00358]
[1776709619126,80.95,76136.34,0.0,0.99997,0.0,0.00354]
[1776709623023,80.95,76137.07,0.0,0.99997,0.0,0.00353]
[1776709628059,80.95,76139.04,0.0,0.99997,0.0,0.00352]
[1776709629197,80.95,76130.94,0.0,0.99997,0.0,0.00357]
[1776709631214,80.95,76128.92,0.0,0.99997,0.0,0.00358]
[1776709637124,80.95,76130.69,0.0,0.99997,0.0,0.00357]
[1776709640145,80.95,76135.63,0.0,0.99997,0.0,0.00354]
[1776709645180,80.95,76135.95,0.0,0.99997,0.0,0.00354]
[1776709650216,80.95,76138.59,0.0,0.99997,0.0,0.00353]
[1776709654244,80.95,76143.18,0.0,0.99997,0.0,0.00346]
[1776709655250,80.95,76151.15,0.0,0.99997,0.0,0.00342]
[1776709660285,80.95,76148.57,0.0,0.99997,0.0,0.00343]
[1776709665320,80.95,76151.64,0.0,0.99997,0.0,0.00341]
[1776709670355,80.95,76150.87,0.0,0.99997,0.0,0.00342]
[1776709675390,80.95,76151.28,0.0,0.99997,0.0,0.00342]
[1776709680426,80.95,76147.64,0.0,0.99997,0.0,0.00344]
[1776709685464,80.95,76141.23,0.0,0.99997,0.0,0.00347]
[1776709690498,80.95,76139.49,0.0,0.99997,0.0,0.00348]
[1776709695535,80.95,76136.75,0.0,0.99997,0.0,0.0035]
[1776709700570,80.95,76137.95,0.0,0.99997,0.0,0.00349]
[1776709706612,80.95,76137.41,0.0,0.99997,0.0,0.00349]
[1776709711777,80.95,76133.05,0.0,0.99997,0.0,0.00348]
[1776709715675,80.95,76127.11,0.0,0.99997,0.0,0.00352]
[1776709719710,80.95,76121.81,0.0,0.99997,0.0,0.00355]
[1776709720716,80.95,76102.45,0.0,0.99997,0.0,0.00366]
[1776709721850,80.95,76104.24,0.0,0.99997,0.0,0.00365]
[1776709723734,80.95,76109.86,0.0,0.99997,0.0,0.00362]
[1776709724746,80.95,76111.44,0.0,0.99997,0.0,0.00361]
[1776709725750,80.95,76121.41,0.0,0.99997,0.0,0.00355]
[1776709726757,80.95,76129.14,0.0,0.99997,0.0,0.00351]
[1776709727772,80.95,76135.36,0.0,0.99997,0.0,0.00347]
[1776709728772,80.95,76139.46,0.0,0.99997,0.0,0.00345]
[1776709730783,80.95,76143.01,0.0,0.99997,0.0,0.00343]
[1776709735818,80.95,76137.99,0.0,0.99997,0.0,0.00345]
[1776709740853,80.95,76135.65,0.0,0.99997,0.0,0.00347]
[1776709745888,80.95,76138.2,0.0,0.99997,0.0,0.00345]
[1776709747901,80.95,76146.48,0.0,0.99997,0.0,0.00341]
[1776709748911,80.95,76149.54,0.0,0.99997,0.0,0.00339]
[1776709753944,80.95,76144.48,0.0,0.99997,0.0,0.00342]
[1776709754952,80.95,76136.01,0.0,0.99997,0.0,0.00347]
[1776709755960,80.95,76126.01,0.0,0.99997,0.0,0.00352]
[1776709756966,80.95,76121.64,0.0,0.99997,0.0,0.00355]
[1776709758981,80.95,76119.46,0.0,0.99997,0.0,0.00356]
[1776709764017,80.95,76119.81,0.0,0.99997,0.0,0.00356]
[1776709768045,80.95,76125.52,0.0,0.99997,0.0,0.00353]
[1776709773079,80.95,76122.17,0.0,0.99997,0.0,0.00351]
[1776709778115,80.95,76123.14,0.0,0.99997,0.0,0.0035]
[1776709783150,80.95,76126.69,0.0,0.99997,0.0,0.00348]
[1776709787177,80.95,76116.82,0.0,0.99997,0.0,0.00354]
[1776709788184,80.95,76106.71,0.0,0.99997,0.0,0.0036]
[1776709790199,80.95,76105.05,0.0,0.99997,0.0,0.00361]
[1776709795235,80.95,76106.4,0.0,0.99997,0.0,0.0036]
[1776709800270,80.95,76111.42,0.0,0.99997,0.0,0.00357]
[1776709802431,80.95,76121.46,0.0,0.99997,0.0,0.00351]
[1776709808331,80.95,76117.83,0.0,0.99997,0.0,0.00353]
[1776709810348,80.95,76124.36,0.0,0.99997,0.0,0.0035]
[1776709812506,80.95,76101.54,0.0,0.99997,0.0,0.00363]
[1776709814376,80.95,76091.84,0.0,0.99997,0.0,0.00369]
[1776709819408,80.95,76087.72,0.0,0.99997,0.0,0.00371]
[1776709822584,80.95,76081.7,0.0,0.99997,0.0,0.00375]
[1776709824445,80.95,76074.15,0.0,0.99997,0.0,0.0038]
[1776709829480,80.95,76093.37,0.0,0.99997,0.0,0.00368]
[1776709830488,80.95,76106.02,0.0,0.99997,0.0,0.0036]
[1776709835521,80.95,76104.07,0.0,0.99997,0.0,0.00358]
[1776709838542,80.95,76097.73,0.0,0.99997,0.0,0.00362]
[1776709840559,80.95,76091.25,0.0,0.99997,0.0,0.00365]
[1776709844586,80.95,76085.16,0.0,0.99997,0.0,0.00369]
[1776709849619,80.95,76080.37,0.0,0.99997,0.0,0.00372]
[1776709852799,80.95,76061.84,0.0,0.99997,0.0,0.00384]
[1776709853651,80.95,76061.84,0.0,0.99997,0.0,0.00384]
[1776709856669,80.95,76054.56,0.0,0.99997,0.0,0.00388]
[1776709861716,80.95,76052.46,0.0,0.99997,0.0,0.0039]
[1776709866748,80.95,76051.66,0.0,0.99997,0.0,0.0039]
[1776709871784,80.95,76048.12,0.0,0.99997,0.0,0.00392]
[1776709876823,80.95,76046.65,0.0,0.99997,0.0,0.00393]
[1776709880851,80.95,76034.6,0.0,0.99997,0.0,0.00401]
[1776709881856,80.95,76027.14,0.0,0.99997,0.0,0.00406]
[1776709886891,80.95,76025.97,0.0,0.99997,0.0,0.00407]
[1776709891926,80.95,76023.72,0.0,0.99997,0.0,0.00404]
[1776709896960,80.95,76023.15,0.0,0.99997,0.0,0.00405]
[1776709899980,80.95,76020.3,0.0,0.99997,0.0,0.00406]
[1776709905021,80.95,76018.47,0.0,0.99997,0.0,0.00408]
[1776709910057,80.95,76019.88,0.0,0.99997,0.0,0.00407]
[1776709915090,80.95,76018.63,0.0,0.99997,0.0,0.00408]
[1776709920125,80.95,76017.73,0.0,0.99997,0.0,0.00408]
[1776709925160,80.95,76014.0,0.0,0.99997,0.0,0.00411]
[1776709930197,80.95,76018.16,0.0,0.99997,0.0,0.00408]
[1776709932210,80.95,76023.26,0.0,0.99997,0.0,0.00404]
[1776709934381,80.95,76020.43,0.0,0.99997,0.0,0.00406]
[1776709936246,80.95,76017.54,0.0,0.99997,0.0,0.00408]
[1776709940269,80.95,76011.6,0.0,0.99997,0.0,0.00412]
[1776709944454,80.95,76016.92,0.0,0.99997,0.0,0.00409]
[1776709947318,80.95,76018.94,0.0,0.99997,0.0,0.00407]
[1776709952353,80.95,76021.45,0.0,0.99997,0.0,0.00401]
[1776709954525,80.95,76034.9,0.0,0.99997,0.0,0.00393]
[1776709955375,80.95,76034.9,0.0,0.99997,0.0,0.00393]
[1776709957394,80.95,76028.64,0.0,0.99997,0.0,0.00397]
[1776709958401,80.95,76021.25,0.0,0.99997,0.0,0.00402]
[1776709959409,80.95,76015.86,0.0,0.99997,0.0,0.00405]
[1776709961421,80.95,76014.02,0.0,0.99997,0.0,0.00406]
[1776709963435,80.95,76019.51,0.0,0.99997,0.0,0.00403]
[1776709968470,80.95,76017.0,0.0,0.99997,0.0,0.00404]
[1776709969478,80.95,76025.51,0.0,0.99997,0.0,0.00399]
[1776709970485,80.95,76027.67,0.0,0.99997,0.0,0.00397]
[1776709975520,80.95,76031.17,0.0,0.99997,0.0,0.00395]
[1776709980556,80.95,76026.61,0.0,0.99997,0.0,0.00398]
[1776709985622,80.95,76022.04,0.0,0.99997,0.0,0.00401]
[1776709990640,80.95,76025.15,0.0,0.99997,0.0,0.00399]
[1776709993657,80.95,76030.35,0.0,0.99997,0.0,0.00396]
[1776709998692,80.95,76029.66,0.0,0.99997,0.0,0.00396]
[1776710003728,80.95,76034.7,0.0,0.99997,0.0,0.00393]
[1776710010778,80.95,76041.89,0.0,0.99997,0.0,0.00388]
[1776710015815,80.95,76047.44,0.0,0.99997,0.0,0.00381]
[1776710017827,80.95,76060.93,0.0,0.99997,0.0,0.00372]
[1776710019840,80.95,76066.5,0.0,0.99997,0.0,0.00369]
[1776710021996,80.95,76078.76,0.0,0.99997,0.0,0.00361]
[1776710022866,80.95,76078.76,0.0,0.99997,0.0,0.00361]
[1776710023868,80.95,76072.33,0.0,0.99997,0.0,0.00365]
[1776710028903,80.95,76075.39,0.0,0.99997,0.0,0.00363]
[1776710033937,80.95,76077.87,0.0,0.99997,0.0,0.00362]
[1776710038977,80.95,76080.47,0.0,0.99997,0.0,0.0036]
[1776710039980,80.95,76075.26,0.0,0.99997,0.0,0.00364]
[1776710045021,80.95,76079.56,0.0,0.99997,0.0,0.00361]
[1776710049051,80.95,76087.36,0.0,0.99997,0.0,0.00356]
[1776710051066,80.95,76093.43,0.0,0.99997,0.0,0.00353]
[1776710052210,80.95,76100.52,0.0,0.99997,0.0,0.00349]
[1776710054087,80.95,76102.27,0.0,0.99997,0.0,0.00348]
[1776710057106,80.95,76106.43,0.0,0.99997,0.0,0.00345]
[1776710062141,80.95,76102.28,0.0,0.99997,0.0,0.00348]
[1776710067178,80.95,76097.78,0.0,0.99997,0.0,0.0035]
[1776710069193,80.95,76092.59,0.0,0.99997,0.0,0.00353]
[1776710074225,80.95,76096.71,0.0,0.99997,0.0,0.00347]
[1776710079262,80.95,76098.71,0.0,0.99997,0.0,0.00346]
[1776710084331,80.95,76104.3,0.0,0.99997,0.0,0.00343]
[1776710089334,80.95,76105.55,0.0,0.99997,0.0,0.00342]
[1776710094368,80.95,76105.32,0.0,0.99997,0.0,0.00342]
[1776710098398,80.95,76112.24,0.0,0.99997,0.0,0.00338]
[1776710100413,80.95,76125.08,0.0,0.99997,0.0,0.00331]
[1776710101417,80.95,76125.76,0.0,0.99997,0.0,0.00331]
[1776710105449,80.95,76111.64,0.0,0.99997,0.0,0.00339]
[1776710106454,80.95,76106.29,0.0,0.99997,0.0,0.00342]
[1776710111492,80.95,76105.67,0.0,0.99997,0.0,0.00342]
[1776710112639,80.95,76096.14,0.0,0.99997,0.0,0.00347]
[1776710113510,80.95,76096.14,0.0,0.99997,0.0,0.00347]
[1776710116667,80.95,76106.03,0.0,0.99997,0.0,0.00342]
[1776710118539,80.95,76113.25,0.0,0.99997,0.0,0.00338]
[1776710119549,80.95,76115.47,0.0,0.99997,0.0,0.00336]
[1776710124581,80.95,76114.63,0.0,0.99997,0.0,0.00337]
[1776710130624,80.95,76114.45,0.0,0.99997,0.0,0.00337]
[1776710131631,80.95,76104.09,0.0,0.99997,0.0,0.00339]
[1776710132638,80.95,76096.27,0.0,0.99997,0.0,0.00344]
[1776710133644,80.95,76093.97,0.0,0.99997,0.0,0.00345]
[1776710138679,80.95,76091.96,0.0,0.99997,0.0,0.00346]
[1776710141700,80.95,76085.72,0.0,0.99997,0.0,0.0035]
[1776710142713,80.95,76080.35,0.0,0.99997,0.0,0.00353]
[1776710144722,80.95,76086.44,0.0,0.99997,0.0,0.00349]
[1776710149757,80.95,76083.9,0.0,0.99997,0.0,0.00351]
[1776710154794,80.95,76079.77,0.0,0.99997,0.0,0.00353]
[1776710159830,80.95,76081.7,0.0,0.99997,0.0,0.00352]
[1776710162849,80.95,76092.76,0.0,0.99997,0.0,0.00346]
[1776710163856,80.95,76094.4,0.0,0.99997,0.0,0.00345]
[1776710165881,80.95,76103.6,0.0,0.99997,0.0,0.0034]
[1776710167032,80.95,76111.37,0.0,0.99997,0.0,0.00335]
[1776710171919,80.95,76113.24,0.0,0.99997,0.0,0.00334]
[1776710173933,80.95,76120.37,0.0,0.99997,0.0,0.0033]
[1776710178994,80.95,76121.52,0.0,0.99997,0.0,0.0033]
[1776710179975,80.95,76128.56,0.0,0.99997,0.0,0.00326]
[1776710185010,80.95,76123.52,0.0,0.99997,0.0,0.00328]
[1776710189043,80.95,76118.43,0.0,0.99997,0.0,0.00331]
[1776710192061,80.95,76113.32,0.0,0.99997,0.0,0.00331]
[1776710197241,80.95,76113.37,0.0,0.99997,0.0,0.0033]
[1776710202132,80.95,76107.94,0.0,0.99997,0.0,0.00333]
[1776710207318,80.95,76085.3,0.0,0.99997,0.0,0.00346]
[1776710208178,80.95,76085.3,0.0,0.99997,0.0,0.00346]
[1776710209191,80.95,76062.24,0.0,0.99997,0.0,0.0036]
[1776710211200,80.95,76073.3,0.0,0.99997,0.0,0.00353]
[1776710212208,80.95,76077.6,0.0,0.99997,0.0,0.00351]
[1776710213215,80.95,76068.23,0.0,0.99997,0.0,0.00356]
[1776710214221,80.95,76077.2,0.0,0.99997,0.0,0.00351]
[1776710215229,80.95,76085.86,0.0,0.99997,0.0,0.00346]
[1776710219259,80.95,76077.08,0.0,0.99997,0.0,0.00351]
[1776710220266,80.95,76083.02,0.0,0.99997,0.0,0.00348]
[1776710221273,80.95,76085.85,0.0,0.99997,0.0,0.00346]
[1776710225301,80.95,76074.58,0.0,0.99997,0.0,0.00353]
[1776710226308,80.95,76064.61,0.0,0.99997,0.0,0.00358]
[1776710227461,80.95,76049.54,0.0,0.99997,0.0,0.00367]
[1776710228324,80.95,76049.54,0.0,0.99997,0.0,0.00367]
[1776710229330,80.95,76048.51,0.0,0.99997,0.0,0.00368]
[1776710231347,80.95,76055.99,0.0,0.99997,0.0,0.00364]
[1776710232350,80.95,76061.21,0.0,0.99997,0.0,0.0036]
[1776710234368,80.95,76064.46,0.0,0.99997,0.0,0.00358]
[1776710236386,80.95,76071.25,0.0,0.99997,0.0,0.00354]
[1776710237393,80.95,76079.25,0.0,0.99997,0.0,0.0035]
[1776710238401,80.95,76081.55,0.0,0.99997,0.0,0.00348]
[1776710239409,80.95,76087.83,0.0,0.99997,0.0,0.00345]
[1776710240418,80.95,76088.75,0.0,0.99997,0.0,0.00344]
[1776710242429,80.95,76082.96,0.0,0.99997,0.0,0.00348]
[1776710243435,80.95,76083.84,0.0,0.99997,0.0,0.00347]
[1776710244442,80.95,76091.06,0.0,0.99997,0.0,0.00343]
[1776710245450,80.95,76094.16,0.0,0.99997,0.0,0.00341]
[1776710250486,80.95,76093.72,0.0,0.99997,0.0,0.00341]
[1776710251492,80.95,76079.81,0.0,0.99997,0.0,0.00346]
[1776710252499,80.95,76077.05,0.0,0.99997,0.0,0.00347]
[1776710257536,80.95,76079.34,0.0,0.99997,0.0,0.00346]
[1776710262570,80.95,76078.94,0.0,0.99997,0.0,0.00346]
[1776710264584,80.95,76084.54,0.0,0.99997,0.0,0.00343]
[1776710266604,80.95,76077.84,0.0,0.99997,0.0,0.00347]
[1776710267750,80.95,76074.9,0.0,0.99997,0.0,0.00349]
[1776710275662,80.95,76075.0,0.0,0.99997,0.0,0.00349]
[1776710280697,80.95,76077.06,0.0,0.99997,0.0,0.00347]
[1776710283718,80.95,76069.06,0.0,0.99997,0.0,0.00352]
[1776710284725,80.95,76074.53,0.0,0.99997,0.0,0.00349]
[1776710285733,80.95,76079.83,0.0,0.99997,0.0,0.00346]
[1776710286739,80.95,76081.3,0.0,0.99997,0.0,0.00345]
[1776710291774,80.95,76082.69,0.0,0.99997,0.0,0.00344]
[1776710296809,80.95,76082.39,0.0,0.99997,0.0,0.00344]
[1776710297969,80.95,76077.31,0.0,0.99997,0.0,0.00347]
[1776710299832,80.95,76067.75,0.0,0.99997,0.0,0.00353]
[1776710300838,80.95,76059.71,0.0,0.99997,0.0,0.00357]
[1776710301853,80.95,76058.51,0.0,0.99997,0.0,0.00358]
[1776710306883,80.95,76054.31,0.0,0.99997,0.0,0.00361]
[1776710311968,80.95,76051.17,0.0,0.99997,0.0,0.00359]
[1776710313932,80.95,76039.27,0.0,0.99997,0.0,0.00366]
[1776710314959,80.95,76025.57,0.0,0.99997,0.0,0.00374]
[1776710315950,80.95,76017.37,0.0,0.99997,0.0,0.00379]
[1776710316957,80.95,76011.87,0.0,0.99997,0.0,0.00383]
[1776710318122,80.95,76008.45,0.0,0.99997,0.0,0.00385]
[1776710319974,80.95,76015.31,0.0,0.99997,0.0,0.00381]
[1776710321990,80.95,76016.57,0.0,0.99997,0.0,0.0038]
[1776710324007,80.95,76021.43,0.0,0.99997,0.0,0.00377]
[1776710329040,80.95,76024.3,0.0,0.99997,0.0,0.00375]
[1776710334076,80.95,76023.99,0.0,0.99997,0.0,0.00375]
[1776710339117,80.95,76019.72,0.0,0.99997,0.0,0.00378]
[1776710342133,80.95,76014.28,0.0,0.99997,0.0,0.00381]
[1776710344148,80.95,76022.14,0.0,0.99997,0.0,0.00376]
[1776710345158,80.95,76028.27,0.0,0.99997,0.0,0.00373]
[1776710346161,80.95,76029.67,0.0,0.99997,0.0,0.00372]
[1776710347169,80.95,76034.76,0.0,0.99997,0.0,0.00369]
[1776710348332,80.95,76026.62,0.0,0.99997,0.0,0.00374]
[1776710350194,80.95,76029.34,0.0,0.99997,0.0,0.00372]
[1776710351198,80.95,76034.48,0.0,0.99997,0.0,0.00369]
[1776710353211,80.95,76026.93,0.0,0.99997,0.0,0.00373]
[1776710355225,80.95,76035.09,0.0,0.99997,0.0,0.00368]
[1776710356233,80.95,76044.25,0.0,0.99997,0.0,0.00363]
[1776710357244,80.95,76043.63,0.0,0.99997,0.0,0.00363]
[1776710360260,80.95,76055.37,0.0,0.99997,0.0,0.00356]
[1776710361268,80.95,76056.82,0.0,0.99997,0.0,0.00355]
[1776710362277,80.95,76062.12,0.0,0.99997,0.0,0.00352]
[1776710364290,80.95,76065.04,0.0,0.99997,0.0,0.00351]
[1776710369328,80.95,76065.33,0.0,0.99997,0.0,0.0035]
[1776710371340,80.95,76071.29,0.0,0.99997,0.0,0.00343]
[1776710372347,80.95,76081.76,0.0,0.99997,0.0,0.00337]
[1776710373354,80.95,76081.19,0.0,0.99997,0.0,0.00338]
[1776710378556,80.95,76081.98,0.0,0.99997,0.0,0.00337]
[1776710380403,80.95,76072.96,0.0,0.99997,0.0,0.00342]
[1776710382418,80.95,76065.16,0.0,0.99997,0.0,0.00347]
[1776710383424,80.95,76060.92,0.0,0.99997,0.0,0.00349]
[1776710388626,80.95,76058.85,0.0,0.99997,0.0,0.0035]
[1776710393496,80.95,76066.15,0.0,0.99997,0.0,0.00346]
[1776710397523,80.95,76068.7,0.0,0.99997,0.0,0.00345]
[1776710398696,80.95,76062.64,0.0,0.99997,0.0,0.00348]
[1776710400543,80.95,76063.68,0.0,0.99997,0.0,0.00348]
[1776710405582,80.95,76066.6,0.0,0.99997,0.0,0.00346]
[1776710411625,80.95,76067.69,0.0,0.99997,0.0,0.00345]
[1776710416690,80.95,76103.07,0.0,0.99997,0.0,0.00326]
[1776710417674,80.95,76132.21,0.0,0.99998,0.0,0.0031]
[1776710418680,80.95,76135.73,0.0,0.99998,0.0,0.00308]
[1776710423745,80.95,76136.2,0.0,0.99998,0.0,0.00308]
[1776710427746,80.95,76137.33,0.0,0.99998,0.0,0.00307]
[1776710429763,80.95,76129.67,0.0,0.99998,0.0,0.00311]
[1776710430766,80.95,76126.93,0.0,0.99998,0.0,0.00313]
[1776710432819,80.95,76135.87,0.0,0.99998,0.0,0.00305]
[1776710433824,80.95,76139.87,0.0,0.99998,0.0,0.00303]
[1776710436191,80.95,76132.83,0.0,0.99998,0.0,0.00306]
[1776710437852,80.95,76133.32,0.0,0.99998,0.0,0.00306]
[1776710438859,80.95,76140.18,0.0,0.99998,0.0,0.00303]
[1776710439868,80.95,76151.23,0.0,0.99998,0.0,0.00297]
[1776710440875,80.95,76161.96,0.0,0.99998,0.0,0.00292]
[1776710441881,80.95,76160.43,0.0,0.99998,0.0,0.00292]
[1776710443896,80.95,76154.83,0.0,0.99998,0.0,0.00295]
[1776710447928,80.95,76159.88,0.0,0.99998,0.0,0.00293]
[1776710449942,80.95,76166.03,0.0,0.99998,0.0,0.0029]
[1776710454977,80.95,76159.21,0.0,0.99998,0.0,0.00293]
[1776710456332,80.95,76152.12,0.0,0.99998,0.0,0.00297]
[1776710462055,80.95,76174.15,0.0,0.99998,0.0,0.00286]
[1776710463057,80.95,76198.28,0.0,0.99998,0.0,0.00274]
[1776710466409,80.95,76199.03,0.0,0.99998,0.0,0.00274]
[1776710468092,80.95,76193.71,0.0,0.99998,0.0,0.00277]
[1776710469102,80.95,76182.28,0.0,0.99998,0.0,0.00282]
[1776710470105,80.95,76173.5,0.0,0.99998,0.0,0.00286]
[1776710472120,80.95,76168.7,0.0,0.99998,0.0,0.00288]
[1776710476481,80.95,76159.95,0.0,0.99998,0.0,0.00293]
[1776710479179,80.95,76158.66,0.0,0.99998,0.0,0.00293]
[1776710480509,80.95,76163.9,0.0,0.99998,0.0,0.00291]
[1776710482203,80.95,76168.89,0.0,0.99998,0.0,0.00288]
[1776710487237,80.95,76168.71,0.0,0.99998,0.0,0.00288]
[1776710492273,80.95,76166.0,0.0,0.99998,0.0,0.00287]
[1776710494299,80.95,76200.24,0.0,0.99998,0.0,0.0027]
[1776710495296,80.95,76228.54,0.0,0.99998,0.0,0.00258]
[1776710496305,80.95,76227.34,0.0,0.99998,0.0,0.00258]
[1776710502350,80.95,76232.04,0.0,0.99998,0.0,0.00256]
[1776710507386,80.95,76226.62,0.0,0.99998,0.0,0.00259]
[1776710508394,80.95,76225.02,0.0,0.99998,0.0,0.00259]
[1776710510758,80.95,76233.42,0.0,0.99998,0.0,0.00256]
[1776710512420,80.95,76233.72,0.0,0.99998,0.0,0.00256]
[1776710518468,80.95,76238.54,0.0,0.99998,0.0,0.00253]
[1776710520840,80.95,76216.98,0.0,0.99998,0.0,0.00263]
[1776710522494,80.95,76212.16,0.0,0.99998,0.0,0.00265]
[1776710527525,80.95,76217.74,0.0,0.99998,0.0,0.00263]
[1776710529542,80.95,76225.71,0.0,0.99998,0.0,0.00259]
[1776710531559,80.95,76218.22,0.0,0.99998,0.0,0.00262]
[1776710532564,80.95,76216.73,0.0,0.99998,0.0,0.00263]
[1776710537600,80.95,76215.99,0.0,0.99998,0.0,0.00263]
[1776710541643,80.95,76229.32,0.0,0.99998,0.0,0.00257]
[1776710542650,80.95,76233.15,0.0,0.99998,0.0,0.00256]
[1776710545686,80.95,76237.34,0.0,0.99998,0.0,0.00254]
[1776710546700,80.95,76251.76,0.0,0.99998,0.0,0.00248]
[1776710547704,80.95,76262.32,0.0,0.99998,0.0,0.00243]
[1776710548711,80.95,76264.12,0.0,0.99998,0.0,0.00243]
[1776710553747,80.95,76262.26,0.0,0.99998,0.0,0.00241]
[1776710554754,80.95,76248.57,0.0,0.99998,0.0,0.00246]
[1776710555762,80.95,76249.09,0.0,0.99998,0.0,0.00246]
[1776710558787,80.95,76241.0,0.0,0.99998,0.0,0.0025]
[1776710559792,80.95,76235.54,0.0,0.99998,0.0,0.00252]
[1776710560804,80.95,76231.29,0.0,0.99998,0.0,0.00254]
[1776710563819,80.95,76229.86,0.0,0.99998,0.0,0.00254]
[1776710568869,80.95,76228.09,0.0,0.99998,0.0,0.00255]
[1776710569863,80.95,76222.05,0.0,0.99998,0.0,0.00258]
[1776710570872,80.95,76215.99,0.0,0.99998,0.0,0.0026]
[1776710571882,80.95,76212.41,0.0,0.99998,0.0,0.00262]
[1776710573896,80.95,76202.43,0.0,0.99998,0.0,0.00267]
[1776710574904,80.95,76198.72,0.0,0.99998,0.0,0.00268]
[1776710576917,80.95,76205.15,0.0,0.99998,0.0,0.00265]
[1776710577927,80.95,76203.2,0.0,0.99998,0.0,0.00266]
[1776710579942,80.95,76208.25,0.0,0.99998,0.0,0.00264]
[1776710583000,80.95,76215.22,0.0,0.99998,0.0,0.00261]
[1776710584984,80.95,76232.54,0.0,0.99998,0.0,0.00253]
[1776710585996,80.95,76228.36,0.0,0.99998,0.0,0.00255]
[1776710589015,80.95,76226.98,0.0,0.99998,0.0,0.00256]
[1776710591030,80.95,76236.66,0.0,0.99998,0.0,0.00251]
[1776710592036,80.95,76242.31,0.0,0.99998,0.0,0.00249]
[1776710593050,80.95,76241.52,0.0,0.99998,0.0,0.00249]
[1776710597078,80.95,76232.38,0.0,0.99998,0.0,0.00253]
[1776710598088,80.95,76231.9,0.0,0.99998,0.0,0.00254]
[1776710603120,80.95,76229.53,0.0,0.99998,0.0,0.00255]
[1776710608160,80.95,76217.38,0.0,0.99998,0.0,0.0026]
[1776710609168,80.95,76203.86,0.0,0.99998,0.0,0.00266]
[1776710610496,80.95,76194.57,0.0,0.99998,0.0,0.0027]
[1776710613195,80.95,76188.83,0.0,0.99998,0.0,0.0027]
[1776710618231,80.95,76183.25,0.0,0.99998,0.0,0.00272]
[1776710623265,80.95,76181.82,0.0,0.99998,0.0,0.00273]
[1776710628301,80.95,76178.84,0.0,0.99998,0.0,0.00274]
[1776710630644,80.95,76167.6,0.0,0.99998,0.0,0.0028]
[1776710634343,80.95,76164.99,0.0,0.99998,0.0,0.00281]
[1776710639377,80.95,76164.63,0.0,0.99998,0.0,0.00281]
[1776710642398,80.95,76158.98,0.0,0.99998,0.0,0.00284]
[1776710647434,80.95,76160.13,0.0,0.99998,0.0,0.00283]
[1776710650457,80.95,76173.52,0.0,0.99998,0.0,0.00277]
[1776710652470,80.95,76176.15,0.0,0.99998,0.0,0.00276]
[1776710655827,80.95,76168.96,0.0,0.99998,0.0,0.00279]
[1776710657505,80.95,76164.41,0.0,0.99998,0.0,0.00281]
[1776710660536,80.95,76178.66,0.0,0.99998,0.0,0.00274]
[1776710661546,80.95,76180.49,0.0,0.99998,0.0,0.00274]
[1776710666578,80.95,76179.92,0.0,0.99998,0.0,0.00274]
[1776710671616,80.95,76177.22,0.0,0.99998,0.0,0.00272]
[1776710672621,80.95,76168.97,0.0,0.99998,0.0,0.00276]
[1776710673627,80.95,76169.55,0.0,0.99998,0.0,0.00276]
[1776710678662,80.95,76166.33,0.0,0.99998,0.0,0.00277]
[1776710683720,80.95,76164.94,0.0,0.99998,0.0,0.00278]
[1776710688747,80.95,76172.39,0.0,0.99998,0.0,0.00274]
[1776710689758,80.95,76178.57,0.0,0.99998,0.0,0.00271]
[1776710690761,80.95,76179.42,0.0,0.99998,0.0,0.00271]
[1776710696114,80.95,76172.62,0.0,0.99998,0.0,0.00274]
[1776710701851,80.95,76169.88,0.0,0.99998,0.0,0.00275]
[1776710702858,80.95,76159.73,0.0,0.99998,0.0,0.0028]
[1776710703870,80.95,76153.72,0.0,0.99998,0.0,0.00283]
[1776710706196,80.95,76161.39,0.0,0.99998,0.0,0.00279]
[1776710707887,80.95,76155.92,0.0,0.99998,0.0,0.00282]
[1776710712922,80.95,76157.83,0.0,0.99998,0.0,0.00281]
[1776710717961,80.95,76154.5,0.0,0.99998,0.0,0.00283]
[1776710718976,80.95,76149.44,0.0,0.99998,0.0,0.00285]
[1776710719970,80.95,76142.03,0.0,0.99998,0.0,0.00289]
[1776710723999,80.95,76136.36,0.0,0.99998,0.0,0.00291]
[1776710726013,80.95,76141.97,0.0,0.99998,0.0,0.00289]
[1776710731049,80.95,76142.95,0.0,0.99998,0.0,0.00285]
[1776710736084,80.95,76144.54,0.0,0.99998,0.0,0.00284]
[1776710738098,80.95,76155.38,0.0,0.99998,0.0,0.00279]
[1776710743132,80.95,76158.55,0.0,0.99998,0.0,0.00278]
[1776710745148,80.95,76166.51,0.0,0.99998,0.0,0.00274]
[1776710750192,80.95,76163.46,0.0,0.99998,0.0,0.00275]
[1776710753209,80.95,76158.34,0.0,0.99998,0.0,0.00278]
[1776710757235,80.95,76153.42,0.0,0.99998,0.0,0.0028]
[1776710760260,80.95,76149.72,0.0,0.99998,0.0,0.00282]
[1776710765297,80.95,76155.13,0.0,0.99998,0.0,0.00279]
[1776710768316,80.95,76160.59,0.0,0.99998,0.0,0.00277]
[1776710773351,80.95,76162.2,0.0,0.99998,0.0,0.00276]
[1776710775366,80.95,76171.6,0.0,0.99998,0.0,0.00272]
[1776710780404,80.95,76172.61,0.0,0.99998,0.0,0.00271]
[1776710783421,80.95,76163.43,0.0,0.99998,0.0,0.00275]
[1776710784432,80.95,76157.89,0.0,0.99998,0.0,0.00278]
[1776710788461,80.95,76148.54,0.0,0.99998,0.0,0.00282]
[1776710789469,80.95,76142.45,0.0,0.99998,0.0,0.00285]
[1776710794503,80.95,76145.66,0.0,0.99998,0.0,0.00281]
[1776710796845,80.95,76159.04,0.0,0.99998,0.0,0.00274]
[1776710797525,80.95,76159.04,0.0,0.99998,0.0,0.00274]
[1776710802559,80.95,76154.18,0.0,0.99998,0.0,0.00277]
[1776710803567,80.95,76145.5,0.0,0.99998,0.0,0.00281]
[1776710804574,80.95,76140.48,0.0,0.99998,0.0,0.00283]
[1776710805582,80.95,76133.62,0.0,0.99998,0.0,0.00286]
[1776710806916,80.95,76129.12,0.0,0.99998,0.0,0.00289]
[1776710807595,80.95,76129.08,0.0,0.99998,0.0,0.00289]
[1776710808602,80.95,76135.74,0.0,0.99998,0.0,0.00285]
[1776710809610,80.95,76141.22,0.0,0.99998,0.0,0.00283]
[1776710810617,80.95,76144.24,0.0,0.99998,0.0,0.00281]
[1776710815653,80.95,76143.7,0.0,0.99998,0.0,0.00282]
[1776710818675,80.95,76136.62,0.0,0.99998,0.0,0.00285]
[1776710823707,80.95,76135.21,0.0,0.99998,0.0,0.00286]
[1776710828745,80.95,76136.33,0.0,0.99998,0.0,0.00285]
[1776710834784,80.95,76133.01,0.0,0.99998,0.0,0.00287]
[1776710839828,80.95,76132.16,0.0,0.99998,0.0,0.00287]
[1776710844855,80.95,76138.44,0.0,0.99998,0.0,0.00284]
[1776710845862,80.95,76147.39,0.0,0.99998,0.0,0.0028]
[1776710847201,80.95,76152.78,0.0,0.99998,0.0,0.00277]
[1776710852912,80.95,76149.72,0.0,0.99998,0.0,0.00276]
[1776710857950,80.95,76147.32,0.0,0.99998,0.0,0.00277]
[1776710859959,80.95,76137.97,0.0,0.99998,0.0,0.00281]
[1776710860967,80.95,76130.71,0.0,0.99998,0.0,0.00285]
[1776710861978,80.95,76130.97,0.0,0.99998,0.0,0.00285]
[1776710864994,80.95,76135.57,0.0,0.99998,0.0,0.00282]
[1776710866002,80.95,76143.69,0.0,0.99998,0.0,0.00279]
[1776710871038,80.95,76145.42,0.0,0.99998,0.0,0.00278]
[1776710877411,80.95,76140.51,0.0,0.99998,0.0,0.0028]
[1776710883121,80.95,76139.05,0.0,0.99998,0.0,0.00281]
[1776710888158,80.95,76138.74,0.0,0.99998,0.0,0.00281]
[1776710893191,80.95,76137.51,0.0,0.99998,0.0,0.00281]
[1776710897220,80.95,76129.04,0.0,0.99998,0.0,0.00286]
[1776710898227,80.95,76119.75,0.0,0.99998,0.0,0.0029]
[1776710900243,80.95,76110.9,0.0,0.99998,0.0,0.00294]
[1776710901251,80.95,76101.63,0.0,0.99998,0.0,0.00299]
[1776710903263,80.95,76094.47,0.0,0.99998,0.0,0.00303]
[1776710908300,80.95,76094.92,0.0,0.99998,0.0,0.00302]
[1776710913333,80.95,76097.19,0.0,0.99998,0.0,0.00298]
[1776710917365,80.95,76105.1,0.0,0.99998,0.0,0.00294]
[1776710920384,80.95,76098.36,0.0,0.99998,0.0,0.00297]
[1776710925418,80.95,76096.54,0.0,0.99998,0.0,0.00298]
[1776710930453,80.95,76096.01,0.0,0.99998,0.0,0.00299]
[1776710935489,80.95,76097.92,0.0,0.99998,0.0,0.00298]
[1776710938510,80.95,76103.35,0.0,0.99998,0.0,0.00295]
[1776710939516,80.95,76113.12,0.0,0.99998,0.0,0.0029]
[1776710940522,80.95,76118.68,0.0,0.99998,0.0,0.00287]
[1776710943544,80.95,76132.29,0.0,0.99998,0.0,0.00281]
[1776710950596,80.95,76128.09,0.0,0.99998,0.0,0.00283]
[1776710955631,80.95,76129.01,0.0,0.99998,0.0,0.00282]
[1776710960666,80.95,76124.61,0.0,0.99998,0.0,0.00285]
[1776710963693,80.95,76118.06,0.0,0.99998,0.0,0.00288]
[1776710964695,80.95,76110.49,0.0,0.99998,0.0,0.00291]
[1776710969729,80.95,76111.6,0.0,0.99998,0.0,0.00291]
[1776710971743,80.95,76157.12,0.0,0.99998,0.0,0.00266]
[1776710978158,80.95,76158.31,0.0,0.99998,0.0,0.00266]
[1776710979812,80.95,76167.77,0.0,0.99998,0.0,0.00261]
[1776710980819,80.95,76177.34,0.0,0.99998,0.0,0.00257]
[1776710981826,80.95,76178.24,0.0,0.99998,0.0,0.00257]
[1776710984850,80.95,76185.05,0.0,0.99998,0.0,0.00254]
[1776710985853,80.95,76178.99,0.0,0.99998,0.0,0.00257]
[1776710986860,80.95,76178.53,0.0,0.99998,0.0,0.00257]
[1776710988229,80.95,76171.54,0.0,0.99998,0.0,0.0026]
[1776710994917,80.95,76169.13,0.0,0.99998,0.0,0.00261]
[1776710999962,80.95,76172.99,0.0,0.99998,0.0,0.00259]
[1776711002983,80.95,76178.03,0.0,0.99998,0.0,0.00257]
[1776711005005,80.95,76181.06,0.0,0.99998,0.0,0.00256]
[1776711006005,80.95,76192.01,0.0,0.99998,0.0,0.00251]
[1776711007012,80.95,76195.37,0.0,0.99998,0.0,0.00249]
[1776711008370,80.95,76197.61,0.0,0.99998,0.0,0.00248]
[1776711014062,80.95,76199.74,0.0,0.99998,0.0,0.00248]
[1776711018460,80.95,76272.21,0.0,0.99998,0.0,0.00219]
[1776711019100,80.95,76272.21,0.0,0.99998,0.0,0.00219]
[1776711020109,80.95,76275.54,0.0,0.99998,0.0,0.00217]
[1776711022122,80.95,76269.87,0.0,0.99998,0.0,0.0022]
[1776711024139,80.95,76309.94,0.0,0.99998,0.0,0.00205]
[1776711025180,80.95,76343.67,0.0,0.99999,0.0,0.00193]
[1776711026153,80.95,76341.98,0.0,0.99999,0.0,0.00194]
[1776711030180,80.95,76338.06,0.0,0.99998,0.0,0.00195]
[1776711035215,80.95,76338.34,0.0,0.99999,0.0,0.00193]
[1776711038624,80.95,76333.31,0.0,0.99999,0.0,0.00195]
[1776711044286,80.95,76336.22,0.0,0.99999,0.0,0.00194]
[1776711045290,80.95,76361.5,0.0,0.99999,0.0,0.00185]
[1776711046302,80.95,76368.56,0.0,0.99999,0.0,0.00183]
[1776711047311,80.95,76375.68,0.0,0.99999,0.0,0.00181]
[1776711048313,80.95,76381.23,0.0,0.99999,0.0,0.00179]
[1776711051334,80.95,76376.19,0.0,0.99999,0.0,0.00181]
[1776711056368,80.95,76368.51,0.0,0.99999,0.0,0.00183]
[1776711059406,80.95,76362.03,0.0,0.99999,0.0,0.00185]
[1776711062432,80.95,76370.68,0.0,0.99999,0.0,0.00182]
[1776711063439,80.95,76372.21,0.0,0.99999,0.0,0.00182]
[1776711066454,80.95,76365.18,0.0,0.99999,0.0,0.00184]
[1776711068468,80.95,76364.01,0.0,0.99999,0.0,0.00184]
[1776711069495,80.95,76358.0,0.0,0.99999,0.0,0.00186]
[1776711070501,80.95,76348.52,0.0,0.99999,0.0,0.0019]
[1776711071504,80.95,76345.98,0.0,0.99999,0.0,0.0019]
[1776711074527,80.95,76344.52,0.0,0.99999,0.0,0.00191]
[1776711079560,80.95,76346.07,0.0,0.99999,0.0,0.0019]
[1776711081575,80.95,76359.78,0.0,0.99999,0.0,0.00186]
[1776711082581,80.95,76366.19,0.0,0.99999,0.0,0.00184]
[1776711083589,80.95,76366.81,0.0,0.99999,0.0,0.00184]
[1776711088624,80.95,76361.36,0.0,0.99999,0.0,0.00185]
[1776711090637,80.95,76356.35,0.0,0.99999,0.0,0.00187]
[1776711092651,80.95,76351.83,0.0,0.99999,0.0,0.00186]
[1776711097694,80.95,76389.72,0.0,0.99999,0.0,0.00174]
[1776711098697,80.95,76389.28,0.0,0.99999,0.0,0.00175]
[1776711099705,80.95,76391.78,0.0,0.99999,0.0,0.00174]
[1776711104740,80.95,76394.67,0.0,0.99999,0.0,0.00173]
[1776711105747,80.95,76394.26,0.0,0.99999,0.0,0.00173]
[1776711110806,80.95,76397.33,0.0,0.99999,0.0,0.00172]
[1776711111795,80.95,76413.88,0.0,0.99999,0.0,0.00167]
[1776711112810,80.95,76441.55,0.0,0.99999,0.0,0.00159]
[1776711113814,80.95,76421.66,0.0,0.99999,0.0,0.00165]
[1776711114811,80.95,76418.27,0.0,0.99999,0.0,0.00166]
[1776711115819,80.95,76409.63,0.0,0.99999,0.0,0.00168]
[1776711116828,80.95,76409.83,0.0,0.99999,0.0,0.00168]
[1776711119200,80.95,76404.2,0.0,0.99999,0.0,0.0017]
[1776711120862,80.95,76403.19,0.0,0.99999,0.0,0.0017]
[1776711121864,80.95,76385.17,0.0,0.99999,0.0,0.00176]
[1776711122870,80.95,76369.74,0.0,0.99999,0.0,0.00181]
[1776711123878,80.95,76359.8,0.0,0.99999,0.0,0.00184]
[1776711124886,80.95,76361.0,0.0,0.99999,0.0,0.00183]
[1776711129271,80.95,76355.52,0.0,0.99999,0.0,0.00185]
[1776711131933,80.95,76336.94,0.0,0.99999,0.0,0.00191]
[1776711132940,80.95,76343.24,0.0,0.99999,0.0,0.00189]
[1776711133947,80.95,76350.89,0.0,0.99999,0.0,0.00187]
[1776711134954,80.95,76350.63,0.0,0.99999,0.0,0.00187]
[1776711139342,80.95,76345.88,0.0,0.99999,0.0,0.00188]
[1776711140997,80.95,76339.06,0.0,0.99999,0.0,0.0019]
[1776711142004,80.95,76338.8,0.0,0.99999,0.0,0.0019]
[1776711145030,80.95,76333.78,0.0,0.99999,0.0,0.00192]
[1776711150061,80.95,76335.13,0.0,0.99999,0.0,0.00192]
[1776711155096,80.95,76331.23,0.0,0.99999,0.0,0.00191]
[1776711156103,80.95,76325.62,0.0,0.99999,0.0,0.00193]
[1776711158118,80.95,76321.94,0.0,0.99999,0.0,0.00194]
[1776711163153,80.95,76317.53,0.0,0.99998,0.0,0.00195]
[1776711168194,80.95,76308.02,0.0,0.99998,0.0,0.00199]
[1776711169561,80.95,76295.25,0.0,0.99998,0.0,0.00203]
[1776711171211,80.95,76293.93,0.0,0.99998,0.0,0.00204]
[1776711174228,80.95,76302.12,0.0,0.99998,0.0,0.00201]
[1776711175250,80.95,76306.53,0.0,0.99998,0.0,0.00199]
[1776711179640,80.95,76309.06,0.0,0.99998,0.0,0.00198]
[1776711182298,80.95,76318.84,0.0,0.99998,0.0,0.00195]
[1776711183304,80.95,76328.2,0.0,0.99999,0.0,0.00192]
[1776711186333,80.95,76333.51,0.0,0.99999,0.0,0.0019]
[1776711188339,80.95,76339.01,0.0,0.99999,0.0,0.00188]
[1776711193380,80.95,76357.22,0.0,0.99999,0.0,0.00182]
[1776711194387,80.95,76374.87,0.0,0.99999,0.0,0.00177]
[1776711197407,80.95,76382.21,0.0,0.99999,0.0,0.00175]
[1776711198415,80.95,76391.41,0.0,0.99999,0.0,0.00172]
[1776711202442,80.95,76402.08,0.0,0.99999,0.0,0.00169]
[1776711207477,80.95,76406.4,0.0,0.99999,0.0,0.00167]
[1776711211506,80.95,76412.3,0.0,0.99999,0.0,0.00164]
[1776711216544,80.95,76415.14,0.0,0.99999,0.0,0.00163]
[1776711220573,80.95,76435.26,0.0,0.99999,0.0,0.00157]
[1776711221575,80.95,76435.26,0.0,0.99999,0.0,0.00157]
[1776711222582,80.95,76439.49,0.0,0.99999,0.0,0.00156]
[1776711225603,80.95,76433.31,0.0,0.99999,0.0,0.00158]
[1776711228624,80.95,76430.04,0.0,0.99999,0.0,0.00159]
[1776711233659,80.95,76431.32,0.0,0.99999,0.0,0.00158]
[1776711238693,80.95,76432.66,0.0,0.99999,0.0,0.00158]
[1776711243732,80.95,76426.67,0.0,0.99999,0.0,0.0016]
[1776711244747,80.95,76429.09,0.0,0.99999,0.0,0.00159]
[1776711248766,80.95,76439.49,0.0,0.99999,0.0,0.00156]
[1776711249774,80.95,76440.23,0.0,0.99999,0.0,0.00156]
[1776711251788,80.95,76435.05,0.0,0.99999,0.0,0.00157]
[1776711252794,80.95,76426.35,0.0,0.99999,0.0,0.0016]
[1776711253802,80.95,76420.61,0.0,0.99999,0.0,0.00161]
[1776711254808,80.95,76438.67,0.0,0.99999,0.0,0.00156]
[1776711255816,80.95,76438.64,0.0,0.99999,0.0,0.00156]
[1776711258837,80.95,76445.32,0.0,0.99999,0.0,0.00155]
[1776711260852,80.95,76448.83,0.0,0.99999,0.0,0.00154]
[1776711265885,80.95,76447.75,0.0,0.99999,0.0,0.00154]
[1776711267899,80.95,76441.85,0.0,0.99999,0.0,0.00155]
[1776711269914,80.95,76431.17,0.0,0.99999,0.0,0.00158]
[1776711270920,80.95,76425.08,0.0,0.99999,0.0,0.0016]
[1776711271930,80.95,76425.4,0.0,0.99999,0.0,0.00158]
[1776711275955,80.95,76419.95,0.0,0.99999,0.0,0.0016]
[1776711278977,80.95,76426.24,0.0,0.99999,0.0,0.00158]
[1776711281998,80.95,76433.89,0.0,0.99999,0.0,0.00156]
[1776711283004,80.95,76427.8,0.0,0.99999,0.0,0.00157]
[1776711284013,80.95,76424.79,0.0,0.99999,0.0,0.00158]
[1776711289048,80.95,76424.47,0.0,0.99999,0.0,0.00158]
[1776711294083,80.95,76421.63,0.0,0.99999,0.0,0.00159]
[1776711297105,80.95,76415.91,0.0,0.99999,0.0,0.00161]
[1776711302139,80.95,76412.2,0.0,0.99999,0.0,0.00162]
[1776711307175,80.95,76416.28,0.0,0.99999,0.0,0.00161]
[1776711310590,80.95,76429.97,0.0,0.99999,0.0,0.00157]
[1776711311202,80.95,76429.97,0.0,0.99999,0.0,0.00157]
[1776711316238,80.95,76426.43,0.0,0.99999,0.0,0.00158]
[1776711319259,80.95,76418.41,0.0,0.99999,0.0,0.0016]
[1776711322281,80.95,76410.56,0.0,0.99999,0.0,0.00162]
[1776711324294,80.95,76406.08,0.0,0.99999,0.0,0.00164]
[1776711327315,80.95,76401.93,0.0,0.99999,0.0,0.00165]
[1776711330747,80.95,76376.15,0.0,0.99999,0.0,0.00172]
[1776711331342,80.95,76376.15,0.0,0.99999,0.0,0.0017]
[1776711336378,80.95,76370.57,0.0,0.99999,0.0,0.00172]
[1776711340819,80.95,76376.18,0.0,0.99999,0.0,0.0017]
[1776711345446,80.95,76370.61,0.0,0.99999,0.0,0.00172]
[1776711347460,80.95,76362.31,0.0,0.99999,0.0,0.00174]
[1776711348467,80.95,76355.13,0.0,0.99999,0.0,0.00177]
[1776711353503,80.95,76367.63,0.0,0.99999,0.0,0.00173]
[1776711354510,80.95,76374.88,0.0,0.99999,0.0,0.00171]
[1776711356526,80.95,76380.22,0.0,0.99999,0.0,0.00169]
[1776711358539,80.95,76373.9,0.0,0.99999,0.0,0.00171]
[1776711363574,80.95,76392.22,0.0,0.99999,0.0,0.00166]
[1776711365592,80.95,76385.25,0.0,0.99999,0.0,0.00168]
[1776711369634,80.95,76394.95,0.0,0.99999,0.0,0.00165]
[1776711371052,80.95,76429.07,0.0,0.99999,0.0,0.00155]
[1776711371639,80.95,76429.07,0.0,0.99999,0.0,0.00155]
[1776711376674,80.95,76430.78,0.0,0.99999,0.0,0.00155]
[1776711378686,80.95,76425.42,0.0,0.99999,0.0,0.00156]
[1776711381708,80.95,76431.01,0.0,0.99999,0.0,0.00155]
[1776711382715,80.95,76441.16,0.0,0.99999,0.0,0.00152]
[1776711383722,80.95,76445.35,0.0,0.99999,0.0,0.00151]
[1776711387763,80.95,76430.51,0.0,0.99999,0.0,0.00155]
[1776711388771,80.95,76415.8,0.0,0.99999,0.0,0.00159]
[1776711389777,80.95,76416.04,0.0,0.99999,0.0,0.00159]
[1776711390787,80.95,76388.22,0.0,0.99999,0.0,0.00167]
[1776711391786,80.95,76388.93,0.0,0.99999,0.0,0.00165]
[1776711392795,80.95,76379.99,0.0,0.99999,0.0,0.00167]
[1776711393801,80.95,76384.07,0.0,0.99999,0.0,0.00166]
[1776711398837,80.95,76385.73,0.0,0.99999,0.0,0.00166]
[1776711403872,80.95,76376.53,0.0,0.99999,0.0,0.00168]
[1776711404877,80.95,76372.1,0.0,0.99999,0.0,0.0017]
[1776711408906,80.95,76368.71,0.0,0.99999,0.0,0.00171]
[1776711413964,80.95,76371.95,0.0,0.99999,0.0,0.0017]
[1776711414971,80.95,76380.53,0.0,0.99999,0.0,0.00167]
[1776711415978,80.95,76387.3,0.0,0.99999,0.0,0.00165]
[1776711416985,80.95,76385.16,0.0,0.99999,0.0,0.00166]
[1776711420015,80.95,76380.43,0.0,0.99999,0.0,0.00167]
[1776711423028,80.95,76375.86,0.0,0.99999,0.0,0.00168]
[1776711428064,80.95,76375.28,0.0,0.99999,0.0,0.00169]
[1776711430078,80.95,76370.01,0.0,0.99999,0.0,0.0017]
[1776711433099,80.95,76375.52,0.0,0.99999,0.0,0.00169]
[1776711435116,80.95,76376.87,0.0,0.99999,0.0,0.00168]
[1776711437127,80.95,76389.55,0.0,0.99999,0.0,0.00164]
[1776711438136,80.95,76390.36,0.0,0.99999,0.0,0.00164]
[1776711442163,80.95,76396.04,0.0,0.99999,0.0,0.00163]
[1776711447197,80.95,76386.59,0.0,0.99999,0.0,0.00165]
[1776711449212,80.95,76382.8,0.0,0.99999,0.0,0.00166]
[1776711450218,80.95,76375.91,0.0,0.99999,0.0,0.00168]
[1776711451227,80.95,76372.99,0.0,0.99999,0.0,0.00167]
[1776711456261,80.95,76373.84,0.0,0.99999,0.0,0.00167]
[1776711461296,80.95,76375.29,0.0,0.99999,0.0,0.00167]
[1776711466334,80.95,76384.98,0.0,0.99999,0.0,0.00164]
[1776711467337,80.95,76386.0,0.0,0.99999,0.0,0.00163]
[1776711472372,80.95,76384.06,0.0,0.99999,0.0,0.00164]
[1776711477408,80.95,76385.47,0.0,0.99999,0.0,0.00164]
[1776711479929,80.95,76410.18,0.0,0.99999,0.0,0.00157]
[1776711481942,80.95,76406.35,0.0,0.99999,0.0,0.00158]
[1776711487479,80.95,76406.54,0.0,0.99999,0.0,0.00158]
[1776711488501,80.95,76412.07,0.0,0.99999,0.0,0.00156]
[1776711489503,80.95,76413.07,0.0,0.99999,0.0,0.00156]
[1776711493548,80.95,76406.7,0.0,0.99999,0.0,0.00158]
[1776711495545,80.95,76419.81,0.0,0.99999,0.0,0.00154]
[1776711496555,80.95,76426.68,0.0,0.99999,0.0,0.00152]
[1776711498567,80.95,76432.32,0.0,0.99999,0.0,0.00151]
[1776711503602,80.95,76433.22,0.0,0.99999,0.0,0.0015]
[1776711508638,80.95,76432.7,0.0,0.99999,0.0,0.00151]
[1776711513672,80.95,76435.22,0.0,0.99999,0.0,0.00148]
[1776711518707,80.95,76435.8,0.0,0.99999,0.0,0.00148]
[1776711523742,80.95,76431.84,0.0,0.99999,0.0,0.00149]
[1776711526763,80.95,76420.21,0.0,0.99999,0.0,0.00152]
[1776711530798,80.95,76428.56,0.0,0.99999,0.0,0.0015]
[1776711535828,80.95,76433.59,0.0,0.99999,0.0,0.00149]
[1776711540862,80.95,76432.77,0.0,0.99999,0.0,0.00149]
[1776711545898,80.95,76434.64,0.0,0.99999,0.0,0.00148]
[1776711548929,80.95,76417.94,0.0,0.99999,0.0,0.00153]
[1776711551946,80.95,76413.62,0.0,0.99999,0.0,0.00154]
[1776711554967,80.95,76406.94,0.0,0.99999,0.0,0.00156]
[1776711556980,80.95,76406.69,0.0,0.99999,0.0,0.00156]
[1776711563022,80.95,76409.51,0.0,0.99999,0.0,0.00155]
[1776711568057,80.95,76410.72,0.0,0.99999,0.0,0.00155]
[1776711577120,80.95,76411.55,0.0,0.99999,0.0,0.00153]
[1776711582167,80.95,76412.21,0.0,0.99999,0.0,0.00152]
[1776711587195,80.95,76413.67,0.0,0.99999,0.0,0.00152]
[1776711592234,80.95,76414.76,0.0,0.99999,0.0,0.00152]
[1776711597265,80.95,76418.08,0.0,0.99999,0.0,0.00151]
[1776711600358,80.95,76423.61,0.0,0.99999,0.0,0.00149]
[1776711601313,80.95,76431.92,0.0,0.99999,0.0,0.00147]
[1776711602318,80.95,76447.24,0.0,0.99999,0.0,0.00143]
[1776711603322,80.95,76451.83,0.0,0.99999,0.0,0.00142]
[1776711607354,80.95,76446.08,0.0,0.99999,0.0,0.00144]
[1776711608360,80.95,76435.13,0.0,0.99999,0.0,0.00146]
[1776711609366,80.95,76427.34,0.0,0.99999,0.0,0.00148]
[1776711610386,80.95,76427.0,0.0,0.99999,0.0,0.00149]
[1776711615407,80.95,76421.34,0.0,0.99999,0.0,0.0015]
[1776711617424,80.95,76417.25,0.0,0.99999,0.0,0.00151]
[1776711619914,80.95,76411.9,0.0,0.99999,0.0,0.00153]
[1776711622456,80.95,76411.0,0.0,0.99999,0.0,0.00153]
[1776711627491,80.95,76412.52,0.0,0.99999,0.0,0.00152]
[1776711633533,80.95,76412.63,0.0,0.99999,0.0,0.0015]
[1776711638569,80.95,76409.95,0.0,0.99999,0.0,0.00151]
[1776711643604,80.95,76410.47,0.0,0.99999,0.0,0.00151]
[1776711646630,80.95,76419.08,0.0,0.99999,0.0,0.00149]
[1776711648640,80.95,76428.46,0.0,0.99999,0.0,0.00146]
[1776711650137,80.95,76428.92,0.0,0.99999,0.0,0.00146]
[1776711651697,80.95,76444.86,0.0,0.99999,0.0,0.00142]
[1776711652669,80.95,76452.81,0.0,0.99999,0.0,0.0014]
[1776711653678,80.95,76453.28,0.0,0.99999,0.0,0.0014]
[1776711656706,80.95,76470.93,0.0,0.99999,0.0,0.00136]
[1776711657706,80.95,76472.9,0.0,0.99999,0.0,0.00135]
[1776711662757,80.95,76470.43,0.0,0.99999,0.0,0.00136]
[1776711664759,80.95,76451.09,0.0,0.99999,0.0,0.00141]
[1776711667779,80.95,76441.31,0.0,0.99999,0.0,0.00143]
[1776711670278,80.95,76436.61,0.0,0.99999,0.0,0.00144]
[1776711675841,80.95,76436.99,0.0,0.99999,0.0,0.00144]
[1776711680878,80.95,76433.87,0.0,0.99999,0.0,0.00145]
[1776711682888,80.95,76426.98,0.0,0.99999,0.0,0.00147]
[1776711687926,80.95,76425.2,0.0,0.99999,0.0,0.00147]
[1776711690419,80.95,76415.16,0.0,0.99999,0.0,0.0015]
[1776711690945,80.95,76415.16,0.0,0.99999,0.0,0.0015]
[1776711694975,80.95,76406.38,0.0,0.99999,0.0,0.0015]
[1776711700489,80.95,76412.38,0.0,0.99999,0.0,0.00149]
[1776711702024,80.95,76418.26,0.0,0.99999,0.0,0.00147]
[1776711707058,80.95,76414.65,0.0,0.99999,0.0,0.00148]
[1776711709071,80.95,76408.76,0.0,0.99999,0.0,0.0015]
[1776711711087,80.95,76403.6,0.0,0.99999,0.0,0.00151]
[1776711712092,80.95,76390.67,0.0,0.99999,0.0,0.00155]
[1776711716122,80.95,76379.81,0.0,0.99999,0.0,0.00158]
[1776711718136,80.95,76372.52,0.0,0.99999,0.0,0.0016]
[1776711721155,80.95,76363.3,0.0,0.99999,0.0,0.00162]
[1776711722162,80.95,76354.74,0.0,0.99999,0.0,0.00165]
[1776711727202,80.95,76353.08,0.0,0.99999,0.0,0.00165]
[1776711729216,80.95,76346.81,0.0,0.99999,0.0,0.00167]
[1776711731228,80.95,76349.98,0.0,0.99999,0.0,0.00166]
[1776711732237,80.95,76355.94,0.0,0.99999,0.0,0.00164]
[1776711733241,80.95,76355.5,0.0,0.99999,0.0,0.00164]
[1776711738277,80.95,76351.75,0.0,0.99999,0.0,0.00166]
[1776711739284,80.95,76349.81,0.0,0.99999,0.0,0.00166]
[1776711744322,80.95,76351.4,0.0,0.99999,0.0,0.00166]
[1776711746335,80.95,76356.37,0.0,0.99999,0.0,0.00164]
[1776711748350,80.95,76361.98,0.0,0.99999,0.0,0.00163]
[1776711753384,80.95,76361.02,0.0,0.99999,0.0,0.00161]
[1776711759426,80.95,76357.86,0.0,0.99999,0.0,0.00162]
[1776711764461,80.95,76361.51,0.0,0.99999,0.0,0.00161]
[1776711769499,80.95,76353.36,0.0,0.99999,0.0,0.00163]
[1776711774531,80.95,76355.99,0.0,0.99999,0.0,0.00162]
[1776711779569,80.95,76356.68,0.0,0.99999,0.0,0.00162]
[1776711782589,80.95,76367.59,0.0,0.99999,0.0,0.00159]
[1776711783596,80.95,76371.61,0.0,0.99999,0.0,0.00158]
[1776711785611,80.95,76376.49,0.0,0.99999,0.0,0.00157]
[1776711786617,80.95,76384.94,0.0,0.99999,0.0,0.00154]
[1776711787623,80.95,76384.79,0.0,0.99999,0.0,0.00154]
[1776711792658,80.95,76384.27,0.0,0.99999,0.0,0.00154]
[1776711796690,80.95,76378.73,0.0,0.99999,0.0,0.00156]
[1776711801190,80.95,76353.94,0.0,0.99999,0.0,0.00163]
[1776711803740,80.95,76351.04,0.0,0.99999,0.0,0.00164]
[1776711808775,80.95,76349.07,0.0,0.99999,0.0,0.00164]
[1776711811264,80.95,76331.1,0.0,0.99999,0.0,0.00168]
[1776711812806,80.95,76327.78,0.0,0.99999,0.0,0.00169]
[1776711814818,80.95,76333.88,0.0,0.99999,0.0,0.00167]
[1776711815845,80.95,76336.75,0.0,0.99999,0.0,0.00166]
[1776711816838,80.95,76328.3,0.0,0.99999,0.0,0.00168]
[1776711817847,80.95,76318.01,0.0,0.99999,0.0,0.00171]
[1776711818854,80.95,76315.56,0.0,0.99999,0.0,0.00172]
[1776711823891,80.95,76315.19,0.0,0.99999,0.0,0.00172]
[1776711828927,80.95,76317.21,0.0,0.99999,0.0,0.00172]
[1776711832963,80.95,76307.52,0.0,0.99999,0.0,0.00175]
[1776711833971,80.95,76305.91,0.0,0.99999,0.0,0.00175]
[1776711839007,80.95,76303.8,0.0,0.99999,0.0,0.00176]
[1776711844040,80.95,76315.27,0.0,0.99999,0.0,0.00172]
[1776711849075,80.95,76311.81,0.0,0.99999,0.0,0.00173]
[1776711850083,80.95,76318.11,0.0,0.99999,0.0,0.00171]
[1776711853106,80.95,76327.98,0.0,0.99999,0.0,0.00169]
[1776711858142,80.95,76326.67,0.0,0.99999,0.0,0.00169]
[1776711863176,80.95,76331.18,0.0,0.99999,0.0,0.00168]
[1776711868211,80.95,76332.91,0.0,0.99999,0.0,0.00167]
[1776711873246,80.95,76331.11,0.0,0.99999,0.0,0.00166]
[1776711875263,80.95,76338.08,0.0,0.99999,0.0,0.00164]
[1776711879289,80.95,76342.85,0.0,0.99999,0.0,0.00162]
[1776711880295,80.95,76350.61,0.0,0.99999,0.0,0.0016]
[1776711882309,80.95,76355.75,0.0,0.99999,0.0,0.00159]
[1776711887344,80.95,76359.62,0.0,0.99999,0.0,0.00157]
[1776711890365,80.95,76354.26,0.0,0.99999,0.0,0.00159]
[1776711893391,80.95,76368.77,0.0,0.99999,0.0,0.00155]
[1776711894402,80.95,76393.41,0.0,0.99999,0.0,0.00148]
[1776711895402,80.95,76398.4,0.0,0.99999,0.0,0.00147]
[1776711900442,80.95,76398.33,0.0,0.99999,0.0,0.00147]
[1776711901450,80.95,76416.03,0.0,0.99999,0.0,0.00143]
[1776711902452,80.95,76411.01,0.0,0.99999,0.0,0.00144]
[1776711903458,80.95,76405.25,0.0,0.99999,0.0,0.00145]
[1776711904465,80.95,76397.09,0.0,0.99999,0.0,0.00147]
[1776711905473,80.95,76395.53,0.0,0.99999,0.0,0.00148]
[1776711910507,80.95,76394.89,0.0,0.99999,0.0,0.00148]
[1776711911514,80.95,76405.18,0.0,0.99999,0.0,0.00145]
[1776711912523,80.95,76407.4,0.0,0.99999,0.0,0.00145]
[1776711917576,80.95,76404.44,0.0,0.99999,0.0,0.00145]
[1776711919577,80.95,76393.71,0.0,0.99999,0.0,0.00148]
[1776711920586,80.95,76387.52,0.0,0.99999,0.0,0.0015]
[1776711921592,80.95,76389.65,0.0,0.99999,0.0,0.00149]
[1776711926626,80.95,76388.94,0.0,0.99999,0.0,0.0015]
[1776711931661,80.95,76388.8,0.0,0.99999,0.0,0.00148]
[1776711934682,80.95,76379.94,0.0,0.99999,0.0,0.0015]
[1776711939717,80.95,76367.86,0.0,0.99999,0.0,0.00153]
[1776711940725,80.95,76363.63,0.0,0.99999,0.0,0.00154]
[1776711945759,80.95,76366.2,0.0,0.99999,0.0,0.00154]
[1776711950797,80.95,76362.22,0.0,0.99999,0.0,0.00155]
[1776711951817,80.95,76374.63,0.0,0.99999,0.0,0.00152]
[1776711952812,80.95,76396.83,0.0,0.99999,0.0,0.00146]
[1776711953818,80.95,76395.79,0.0,0.99999,0.0,0.00146]
[1776711958853,80.95,76381.17,0.0,0.99999,0.0,0.0015]
[1776711959860,80.95,76385.05,0.0,0.99999,0.0,0.00149]
[1776711960867,80.95,76390.28,0.0,0.99999,0.0,0.00147]
[1776711962349,80.95,76400.25,0.0,0.99999,0.0,0.00145]
[1776711963891,80.95,76400.99,0.0,0.99999,0.0,0.00145]
[1776711968927,80.95,76399.02,0.0,0.99999,0.0,0.00145]
[1776711972428,80.95,76413.2,0.0,0.99999,0.0,0.00141]
[1776711973961,80.95,76431.52,0.0,0.99999,0.0,0.00137]
[1776711976984,80.95,76426.34,0.0,0.99999,0.0,0.00138]
[1776711977990,80.95,76424.78,0.0,0.99999,0.0,0.00139]
[1776711981013,80.95,76414.48,0.0,0.99999,0.0,0.00141]
[1776711982500,80.95,76413.36,0.0,0.99999,0.0,0.00141]
[1776711985045,80.95,76420.49,0.0,0.99999,0.0,0.0014]
[1776711989073,80.95,76424.05,0.0,0.99999,0.0,0.00139]
[1776711991088,80.95,76431.21,0.0,0.99999,0.0,0.00135]
[1776711992570,80.95,76435.96,0.0,0.99999,0.0,0.00134]
[1776711998144,80.95,76434.93,0.0,0.99999,0.0,0.00134]
[1776711999150,80.95,76428.04,0.0,0.99999,0.0,0.00136]
[1776712000157,80.95,76424.25,0.0,0.99999,0.0,0.00137]
[1776712002646,80.95,76414.31,0.0,0.99999,0.0,0.00139]
[1776712005198,80.95,76420.25,0.0,0.99999,0.0,0.00138]
[1776712006199,80.95,76424.7,0.0,0.99999,0.0,0.00137]
[1776712008214,80.95,76423.39,0.0,0.99999,0.0,0.00137]
[1776712010228,80.95,76419.92,0.0,0.99999,0.0,0.00138]
[1776712015267,80.95,76423.78,0.0,0.99999,0.0,0.00137]
[1776712017278,80.95,76429.19,0.0,0.99999,0.0,0.00136]
[1776712018286,80.95,76434.39,0.0,0.99999,0.0,0.00135]
[1776712019293,80.95,76443.66,0.0,0.99999,0.0,0.00132]
[1776712020300,80.95,76446.05,0.0,0.99999,0.0,0.00132]
[1776712022786,80.95,76447.74,0.0,0.99999,0.0,0.00131]
[1776712028355,80.95,76443.91,0.0,0.99999,0.0,0.00132]
[1776712032857,80.95,76452.02,0.0,0.99999,0.0,0.0013]
[1776712037421,80.95,76447.01,0.0,0.99999,0.0,0.00132]
[1776712042927,80.95,76437.14,0.0,0.99999,0.0,0.00134]
[1776712045476,80.95,76435.08,0.0,0.99999,0.0,0.00134]
[1776712050515,80.95,76437.77,0.0,0.99999,0.0,0.00134]
[1776712051526,80.95,76443.83,0.0,0.99999,0.0,0.00131]
[1776712052530,80.95,76443.89,0.0,0.99999,0.0,0.00131]
[1776712054544,80.95,76448.28,0.0,0.99999,0.0,0.0013]
[1776712057570,80.95,76454.08,0.0,0.99999,0.0,0.00128]
[1776712060586,80.95,76446.79,0.0,0.99999,0.0,0.0013]
[1776712062600,80.95,76452.26,0.0,0.99999,0.0,0.00129]
[1776712067635,80.95,76451.96,0.0,0.99999,0.0,0.00129]
[1776712072674,80.95,76453.09,0.0,0.99999,0.0,0.00129]
[1776712073680,80.95,76458.1,0.0,0.99999,0.0,0.00127]
[1776712077707,80.95,76441.94,0.0,0.99999,0.0,0.00131]
[1776712079721,80.95,76437.18,0.0,0.99999,0.0,0.00132]
[1776712081735,80.95,76445.97,0.0,0.99999,0.0,0.0013]
[1776712086771,80.95,76449.02,0.0,0.99999,0.0,0.0013]
[1776712090799,80.95,76444.86,0.0,0.99999,0.0,0.0013]
[1776712091806,80.95,76440.32,0.0,0.99999,0.0,0.00132]
[1776712096840,80.95,76442.22,0.0,0.99999,0.0,0.00131]
[1776712101875,80.95,76441.65,0.0,0.99999,0.0,0.00131]
[1776712106910,80.95,76440.37,0.0,0.99999,0.0,0.00132]
[1776712113961,80.95,76442.39,0.0,0.99999,0.0,0.00129]
[1776712118995,80.95,76442.82,0.0,0.99999,0.0,0.00129]
[1776712120001,80.95,76449.19,0.0,0.99999,0.0,0.00128]
[1776712121009,80.95,76457.75,0.0,0.99999,0.0,0.00126]
[1776712126044,80.95,76458.95,0.0,0.99999,0.0,0.00126]
[1776712130072,80.95,76464.81,0.0,0.99999,0.0,0.00124]
[1776712133094,80.95,76470.0,0.0,0.99999,0.0,0.00123]
[1776712135108,80.95,76476.33,0.0,0.99999,0.0,0.00122]
[1776712136115,80.95,76479.06,0.0,0.99999,0.0,0.00121]
[1776712141154,80.95,76476.26,0.0,0.99999,0.0,0.00122]
[1776712143165,80.95,76463.5,0.0,0.99999,0.0,0.00125]
[1776712144173,80.95,76460.79,0.0,0.99999,0.0,0.00125]
[1776712149207,80.95,76459.62,0.0,0.99999,0.0,0.00126]
[1776712156256,80.95,76460.6,0.0,0.99999,0.0,0.00125]
[1776712161291,80.95,76463.82,0.0,0.99999,0.0,0.00125]
[1776712166326,80.95,76464.87,0.0,0.99999,0.0,0.00124]
[1776712167805,80.95,76444.44,0.0,0.99999,0.0,0.00129]
[1776712169347,80.95,76440.46,0.0,0.99999,0.0,0.0013]
[1776712173377,80.95,76445.64,0.0,0.99999,0.0,0.00127]
[1776712177874,80.95,76461.67,0.0,0.99999,0.0,0.00124]
[1776712183453,80.95,76457.28,0.0,0.99999,0.0,0.00124]
[1776712185467,80.95,76452.84,0.0,0.99999,0.0,0.00125]
[1776712190507,80.95,76458.57,0.0,0.99999,0.0,0.00124]
[1776712195542,80.95,76462.64,0.0,0.99999,0.0,0.00123]
[1776712200580,80.95,76462.7,0.0,0.99999,0.0,0.00123]
[1776712203619,80.95,76457.47,0.0,0.99999,0.0,0.00124]
[1776712204612,80.95,76440.52,0.0,0.99999,0.0,0.00128]
[1776712205620,80.95,76436.26,0.0,0.99999,0.0,0.00129]
[1776712208088,80.95,76430.36,0.0,0.99999,0.0,0.00131]
[1776712209651,80.95,76445.19,0.0,0.99999,0.0,0.00127]
[1776712210667,80.95,76446.24,0.0,0.99999,0.0,0.00127]
[1776712212681,80.95,76449.66,0.0,0.99999,0.0,0.00126]
[1776712214695,80.95,76442.51,0.0,0.99999,0.0,0.00128]
[1776712216721,80.95,76432.73,0.0,0.99999,0.0,0.0013]
[1776712217717,80.95,76428.5,0.0,0.99999,0.0,0.00131]
[1776712219734,80.95,76421.65,0.0,0.99999,0.0,0.00133]
[1776712221751,80.95,76412.54,0.0,0.99999,0.0,0.00135]
[1776712223765,80.95,76407.04,0.0,0.99999,0.0,0.00136]
[1776712228798,80.95,76407.63,0.0,0.99999,0.0,0.00136]
[1776712233836,80.95,76405.81,0.0,0.99999,0.0,0.00135]
[1776712238869,80.95,76405.34,0.0,0.99999,0.0,0.00135]
[1776712243906,80.95,76405.91,0.0,0.99999,0.0,0.00135]
[1776712246927,80.95,76411.32,0.0,0.99999,0.0,0.00134]
[1776712249947,80.95,76416.29,0.0,0.99999,0.0,0.00132]
[1776712254981,80.95,76411.88,0.0,0.99999,0.0,0.00133]
[1776712260032,80.95,76406.51,0.0,0.99999,0.0,0.00135]
[1776712265053,80.95,76405.0,0.0,0.99999,0.0,0.00135]
[1776712270101,80.95,76409.21,0.0,0.99999,0.0,0.00134]
[1776712271103,80.95,76428.54,0.0,0.99999,0.0,0.00129]
[1776712272106,80.95,76439.11,0.0,0.99999,0.0,0.00127]
[1776712273115,80.95,76441.31,0.0,0.99999,0.0,0.00127]
[1776712278147,80.95,76441.49,0.0,0.99999,0.0,0.00126]
[1776712283185,80.95,76444.54,0.0,0.99999,0.0,0.00126]
[1776712285205,80.95,76450.25,0.0,0.99999,0.0,0.00125]
[1776712290254,80.95,76455.14,0.0,0.99999,0.0,0.00123]
[1776712295273,80.95,76457.15,0.0,0.99999,0.0,0.00121]
[1776712300304,80.95,76455.93,0.0,0.99999,0.0,0.00122]
[1776712307353,80.95,76457.89,0.0,0.99999,0.0,0.00121]
[1776712312389,80.95,76459.32,0.0,0.99999,0.0,0.00121]
[1776712318871,80.95,76457.16,0.0,0.99999,0.0,0.00121]
[1776712322463,80.95,76448.75,0.0,0.99999,0.0,0.00123]
[1776712324482,80.95,76450.02,0.0,0.99999,0.0,0.00123]
[1776712325486,80.95,76459.2,0.0,0.99999,0.0,0.00121]
[1776712326491,80.95,76463.76,0.0,0.99999,0.0,0.0012]
[1776712328942,80.95,76457.68,0.0,0.99999,0.0,0.00121]
[1776712330519,80.95,76475.75,0.0,0.99999,0.0,0.00117]
[1776712331527,80.95,76477.87,0.0,0.99999,0.0,0.00117]
[1776712336561,80.95,76480.54,0.0,0.99999,0.0,0.00116]
[1776712339011,80.95,76486.05,0.0,0.99999,0.0,0.00115]
[1776712344620,80.95,76481.98,0.0,0.99999,0.0,0.00116]
[1776712350661,80.95,76479.17,0.0,0.99999,0.0,0.00117]
[1776712355698,80.95,76478.65,0.0,0.99999,0.0,0.00115]
[1776712360733,80.95,76476.28,0.0,0.99999,0.0,0.00116]
[1776712363754,80.95,76483.54,0.0,0.99999,0.0,0.00114]
[1776712364760,80.95,76483.78,0.0,0.99999,0.0,0.00114]
[1776712369796,80.95,76482.66,0.0,0.99999,0.0,0.00115]
[1776712373823,80.95,76476.87,0.0,0.99999,0.0,0.00116]
[1776712379296,80.95,76472.33,0.0,0.99999,0.0,0.00117]
[1776712384901,80.95,76475.6,0.0,0.99999,0.0,0.00116]
[1776712385908,80.95,76477.51,0.0,0.99999,0.0,0.00116]
[1776712387923,80.95,76480.22,0.0,0.99999,0.0,0.00115]
[1776712393968,80.95,76479.33,0.0,0.99999,0.0,0.00115]
[1776712399436,80.95,76475.96,0.0,0.99999,0.0,0.00116]
[1776712405040,80.95,76474.74,0.0,0.99999,0.0,0.00116]
[1776712413096,80.95,76474.05,0.0,0.99999,0.0,0.00115]
[1776712418132,80.95,76473.45,0.0,0.99999,0.0,0.00115]
[1776712422377,80.95,76465.33,0.0,0.99999,0.0,0.00117]
[1776712423271,80.95,76447.96,0.0,0.99999,0.0,0.0012]
[1776712424275,80.95,76380.0,0.0,0.99999,0.0,0.00136]
[1776712425282,80.95,76368.04,0.0,0.99999,0.0,0.00139]
[1776712427295,80.95,76361.81,0.0,0.99999,0.0,0.00141]
[1776712432329,80.95,76358.08,0.0,0.99999,0.0,0.00141]
[1776712434345,80.95,76372.0,0.0,0.99999,0.0,0.00138]
[1776712435352,80.95,76387.35,0.0,0.99999,0.0,0.00134]
[1776712436364,80.95,76397.26,0.0,0.99999,0.0,0.00132]
[1776712441392,80.95,76394.53,0.0,0.99999,0.0,0.00133]
[1776712446428,80.95,76397.75,0.0,0.99999,0.0,0.00132]
[1776712447436,80.95,76391.32,0.0,0.99999,0.0,0.00133]
[1776712448445,80.95,76377.35,0.0,0.99999,0.0,0.00137]
[1776712450458,80.95,76370.78,0.0,0.99999,0.0,0.00138]
[1776712455492,80.95,76365.64,0.0,0.99999,0.0,0.0014]
[1776712461533,80.95,76362.41,0.0,0.99999,0.0,0.0014]
[1776712466568,80.95,76363.67,0.0,0.99999,0.0,0.0014]
[1776712471606,80.95,76358.86,0.0,0.99999,0.0,0.0014]
[1776712472614,80.95,76339.41,0.0,0.99999,0.0,0.00144]
[1776712477649,80.95,76335.93,0.0,0.99999,0.0,0.00145]
[1776712481676,80.95,76327.61,0.0,0.99999,0.0,0.00148]
[1776712482683,80.95,76319.1,0.0,0.99999,0.0,0.0015]
[1776712484697,80.95,76325.98,0.0,0.99999,0.0,0.00148]
[1776712490078,80.95,76330.41,0.0,0.99999,0.0,0.00147]
[1776712493764,80.95,76338.32,0.0,0.99999,0.0,0.00145]
[1776712495777,80.95,76343.01,0.0,0.99999,0.0,0.00144]
[1776712497791,80.95,76348.29,0.0,0.99999,0.0,0.00142]
[1776712500149,80.95,76339.26,0.0,0.99999,0.0,0.00145]
[1776712505851,80.95,76337.47,0.0,0.99999,0.0,0.00145]
[1776712510218,80.95,76332.28,0.0,0.99999,0.0,0.00146]
[1776712511893,80.95,76327.24,0.0,0.99999,0.0,0.00148]
[1776712513908,80.95,76311.3,0.0,0.99999,0.0,0.00152]
[1776712517936,80.95,76306.09,0.0,0.99999,0.0,0.00153]
[1776712522973,80.95,76307.32,0.0,0.99999,0.0,0.00153]
[1776712529012,80.95,76308.09,0.0,0.99999,0.0,0.00153]
[1776712530361,80.95,76318.87,0.0,0.99999,0.0,0.0015]
[1776712532034,80.95,76323.34,0.0,0.99999,0.0,0.00147]
[1776712536061,80.95,76313.98,0.0,0.99999,0.0,0.00149]
[1776712537068,80.95,76312.09,0.0,0.99999,0.0,0.0015]
[1776712541101,80.95,76306.91,0.0,0.99999,0.0,0.00151]
[1776712542105,80.95,76299.67,0.0,0.99999,0.0,0.00153]
[1776712543111,80.95,76291.88,0.0,0.99999,0.0,0.00155]
[1776712544120,80.95,76286.03,0.0,0.99999,0.0,0.00157]
[1776712547141,80.95,76291.62,0.0,0.99999,0.0,0.00155]
[1776712549161,80.95,76285.3,0.0,0.99999,0.0,0.00157]
[1776712550506,80.95,76223.3,0.0,0.99999,0.0,0.00175]
[1776712552178,80.95,76225.65,0.0,0.99999,0.0,0.00175]
[1776712556209,80.95,76231.6,0.0,0.99999,0.0,0.00173]
[1776712561241,80.95,76232.92,0.0,0.99999,0.0,0.00172]
[1776712567283,80.95,76230.46,0.0,0.99999,0.0,0.00173]
[1776712570304,80.95,76224.45,0.0,0.99999,0.0,0.00175]
[1776712571310,80.95,76217.07,0.0,0.99999,0.0,0.00177]
[1776712572319,80.95,76209.0,0.0,0.99999,0.0,0.0018]
[1776712577356,80.95,76213.75,0.0,0.99999,0.0,0.00178]
[1776712580374,80.95,76222.9,0.0,0.99999,0.0,0.00176]
[1776712581381,80.95,76213.99,0.0,0.99999,0.0,0.00178]
[1776712582389,80.95,76208.15,0.0,0.99999,0.0,0.0018]
[1776712585409,80.95,76219.32,0.0,0.99999,0.0,0.00177]
[1776712590444,80.95,76222.64,0.0,0.99999,0.0,0.00176]
[1776712595480,80.95,76225.63,0.0,0.99999,0.0,0.00173]
[1776712600517,80.95,76221.85,0.0,0.99999,0.0,0.00174]
[1776712605551,80.95,76225.29,0.0,0.99999,0.0,0.00173]
[1776712610588,80.95,76225.31,0.0,0.99999,0.0,0.00173]
[1776712615628,80.95,76227.23,0.0,0.99999,0.0,0.00172]
[1776712621007,80.95,76225.89,0.0,0.99999,0.0,0.00173]
[1776712627709,80.95,76228.7,0.0,0.99999,0.0,0.00172]
[1776712633749,80.95,76229.68,0.0,0.99999,0.0,0.00171]
[1776712638785,80.95,76230.43,0.0,0.99999,0.0,0.00171]
[1776712643821,80.95,76230.58,0.0,0.99999,0.0,0.00171]
[1776712647849,80.95,76223.11,0.0,0.99999,0.0,0.00173]
[1776712652883,80.95,76225.15,0.0,0.99999,0.0,0.00171]
[1776712658929,80.95,76224.88,0.0,0.99999,0.0,0.00171]
[1776712663960,80.95,76222.69,0.0,0.99999,0.0,0.00171]
[1776712668997,80.95,76224.12,0.0,0.99999,0.0,0.00171]
[1776712674034,80.95,76225.26,0.0,0.99999,0.0,0.00171]
[1776712679068,80.95,76220.32,0.0,0.99999,0.0,0.00172]
[1776712681437,80.95,76213.45,0.0,0.99999,0.0,0.00174]
[1776712687131,80.95,76221.29,0.0,0.99999,0.0,0.00172]
[1776712688139,80.95,76221.82,0.0,0.99999,0.0,0.00172]
[1776712693173,80.95,76220.68,0.0,0.99999,0.0,0.00172]
[1776712697204,80.95,76214.28,0.0,0.99999,0.0,0.00174]
[1776712700222,80.95,76221.22,0.0,0.99999,0.0,0.00172]
[1776712701576,80.95,76221.2,0.0,0.99999,0.0,0.00172]
[1776712707271,80.95,76222.94,0.0,0.99999,0.0,0.00171]
[1776712712310,80.95,76222.59,0.0,0.99999,0.0,0.00169]
[1776712717344,80.95,76215.04,0.0,0.99999,0.0,0.00172]
[1776712722376,80.95,76213.8,0.0,0.99999,0.0,0.00172]
[1776712728420,80.95,76218.41,0.0,0.99999,0.0,0.00171]
[1776712733453,80.95,76216.8,0.0,0.99999,0.0,0.00171]
[1776712738489,80.95,76215.42,0.0,0.99999,0.0,0.00172]
[1776712741508,80.95,76221.22,0.0,0.99999,0.0,0.0017]
[1776712744533,80.95,76227.79,0.0,0.99999,0.0,0.00168]
[1776712749567,80.95,76231.98,0.0,0.99999,0.0,0.00167]
[1776712754602,80.95,76235.82,0.0,0.99999,0.0,0.00165]
[1776712759639,80.95,76265.42,0.0,0.99999,0.0,0.00157]
[1776712760648,80.95,76272.08,0.0,0.99999,0.0,0.00155]
[1776712765682,80.95,76273.41,0.0,0.99999,0.0,0.00155]
[1776712766689,80.95,76258.62,0.0,0.99999,0.0,0.00159]
[1776712768703,80.95,76249.74,0.0,0.99999,0.0,0.00161]
[1776712769713,80.95,76244.27,0.0,0.99999,0.0,0.00163]
[1776712770720,80.95,76236.5,0.0,0.99999,0.0,0.00165]
[1776712771726,80.95,76232.71,0.0,0.99999,0.0,0.00164]
[1776712776763,80.95,76234.08,0.0,0.99999,0.0,0.00164]
[1776712781800,80.95,76235.23,0.0,0.99999,0.0,0.00164]
[1776712782812,80.95,76242.81,0.0,0.99999,0.0,0.00161]
[1776712784823,80.95,76247.47,0.0,0.99999,0.0,0.0016]
[1776712786836,80.95,76253.88,0.0,0.99999,0.0,0.00158]
[1776712789857,80.95,76259.43,0.0,0.99999,0.0,0.00157]
[1776712792234,80.95,76264.5,0.0,0.99999,0.0,0.00155]
[1776712797913,80.95,76268.47,0.0,0.99999,0.0,0.00154]
[1776712798920,80.95,76238.21,0.0,0.99999,0.0,0.00163]
[1776712802304,80.95,76231.22,0.0,0.99999,0.0,0.00165]
[1776712805973,80.95,76224.4,0.0,0.99999,0.0,0.00167]
[1776712811008,80.95,76221.85,0.0,0.99999,0.0,0.00168]
[1776712816044,80.95,76213.79,0.0,0.99999,0.0,0.0017]
[1776712822449,80.95,76208.62,0.0,0.99999,0.0,0.00172]
[1776712825108,80.95,76205.49,0.0,0.99999,0.0,0.00173]
[1776712826115,80.95,76214.1,0.0,0.99999,0.0,0.0017]
[1776712828129,80.95,76219.85,0.0,0.99999,0.0,0.00168]
[1776712830143,80.95,76225.16,0.0,0.99999,0.0,0.00167]
[1776712835178,80.95,76226.91,0.0,0.99999,0.0,0.00164]
[1776712840217,80.95,76221.28,0.0,0.99999,0.0,0.00166]
[1776712845259,80.95,76220.38,0.0,0.99999,0.0,0.00166]
[1776712850294,80.95,76220.37,0.0,0.99999,0.0,0.00166]
[1776712855328,80.95,76221.03,0.0,0.99999,0.0,0.00166]
[1776712857344,80.95,76228.91,0.0,0.99999,0.0,0.00163]
[1776712861381,80.95,76228.37,0.0,0.99999,0.0,0.00164]
[1776712866414,80.95,76223.44,0.0,0.99999,0.0,0.00165]
[1776712871447,80.95,76214.25,0.0,0.99999,0.0,0.00168]
[1776712872800,80.95,76215.4,0.0,0.99999,0.0,0.00167]
[1776712878499,80.95,76216.73,0.0,0.99999,0.0,0.00167]
[1776712881522,80.95,76211.5,0.0,0.99999,0.0,0.00169]
[1776712886562,80.95,76212.85,0.0,0.99999,0.0,0.00168]
[1776712887563,80.95,76219.41,0.0,0.99999,0.0,0.00166]
[1776712888570,80.95,76226.03,0.0,0.99999,0.0,0.00164]
[1776712894612,80.95,76224.65,0.0,0.99999,0.0,0.00163]
[1776712899647,80.95,76226.62,0.0,0.99999,0.0,0.00162]
[1776712904683,80.95,76221.62,0.0,0.99999,0.0,0.00164]
[1776712909717,80.95,76222.82,0.0,0.99999,0.0,0.00163]
[1776712912738,80.95,76228.3,0.0,0.99999,0.0,0.00162]
[1776712914752,80.95,76235.3,0.0,0.99999,0.0,0.0016]
[1776712917773,80.95,76240.31,0.0,0.99999,0.0,0.00158]
[1776712920807,80.95,76251.85,0.0,0.99999,0.0,0.00155]
[1776712922831,80.95,76243.24,0.0,0.99999,0.0,0.00157]
[1776712925844,80.95,76254.16,0.0,0.99999,0.0,0.00154]
[1776712930877,80.95,76251.02,0.0,0.99999,0.0,0.00155]
[1776712932892,80.95,76242.61,0.0,0.99999,0.0,0.00158]
[1776712933899,80.95,76237.51,0.0,0.99999,0.0,0.00159]
[1776712938934,80.95,76230.59,0.0,0.99999,0.0,0.00161]
[1776712940949,80.95,76225.0,0.0,0.99999,0.0,0.00163]
[1776712945983,80.95,76219.9,0.0,0.99999,0.0,0.00164]
[1776712950011,80.95,76226.59,0.0,0.99999,0.0,0.00162]
[1776712951019,80.95,76221.73,0.0,0.99999,0.0,0.00162]
[1776712953032,80.95,76216.38,0.0,0.99999,0.0,0.00163]
[1776712958070,80.95,76215.67,0.0,0.99999,0.0,0.00163]
[1776712961101,80.95,76199.44,0.0,0.99999,0.0,0.00168]
[1776712962099,80.95,76189.97,0.0,0.99999,0.0,0.00171]
[1776712967135,80.95,76188.52,0.0,0.99999,0.0,0.00171]
[1776712971163,80.95,76193.86,0.0,0.99999,0.0,0.0017]
[1776712976204,80.95,76198.66,0.0,0.99999,0.0,0.00168]
[1776712977206,80.95,76205.97,0.0,0.99999,0.0,0.00166]
[1776712979220,80.95,76212.04,0.0,0.99999,0.0,0.00164]
[1776712981248,80.95,76199.25,0.0,0.99999,0.0,0.00168]
[1776712982275,80.95,76192.6,0.0,0.99999,0.0,0.0017]
[1776712983591,80.95,76186.84,0.0,0.99999,0.0,0.00172]
[1776712987289,80.95,76191.96,0.0,0.99999,0.0,0.0017]
[1776712991316,80.95,76198.09,0.0,0.99999,0.0,0.00169]
[1776712993660,80.95,76188.6,0.0,0.99999,0.0,0.00171]
[1776712999373,80.95,76181.81,0.0,0.99999,0.0,0.00173]
[1776713000379,80.95,76174.47,0.0,0.99999,0.0,0.00176]
[1776713005414,80.95,76177.24,0.0,0.99999,0.0,0.00175]
[1776713011457,80.95,76175.66,0.0,0.99999,0.0,0.00173]
[1776713016491,80.95,76181.03,0.0,0.99999,0.0,0.00172]
[1776713017498,80.95,76187.17,0.0,0.99999,0.0,0.0017]
[1776713021526,80.95,76194.02,0.0,0.99999,0.0,0.00168]
[1776713022534,80.95,76188.22,0.0,0.99999,0.0,0.00169]
[1776713023871,80.95,76185.83,0.0,0.99999,0.0,0.0017]
[1776713029603,80.95,76189.35,0.0,0.99999,0.0,0.00169]
[1776713032608,80.95,76186.45,0.0,0.99999,0.0,0.0017]
[1776713037643,80.95,76186.49,0.0,0.99999,0.0,0.0017]
[1776713040666,80.95,76181.17,0.0,0.99999,0.0,0.00172]
[1776713042705,80.95,76177.16,0.0,0.99999,0.0,0.00173]
[1776713044016,80.95,76183.5,0.0,0.99999,0.0,0.00171]
[1776713045720,80.95,76186.64,0.0,0.99999,0.0,0.0017]
[1776713047739,80.95,76190.22,0.0,0.99999,0.0,0.00169]
[1776713052769,80.95,76188.0,0.0,0.99999,0.0,0.00169]
[1776713057803,80.95,76185.97,0.0,0.99999,0.0,0.0017]
[1776713062840,80.95,76187.27,0.0,0.99999,0.0,0.0017]
[1776713067873,80.95,76189.88,0.0,0.99999,0.0,0.00169]
[1776713072908,80.95,76198.24,0.0,0.99999,0.0,0.00164]
[1776713077953,80.95,76184.8,0.0,0.99999,0.0,0.00168]
[1776713084297,80.95,76184.74,0.0,0.99999,0.0,0.00168]
[1776713087016,80.95,76190.72,0.0,0.99999,0.0,0.00167]
[1776713092051,80.95,76193.38,0.0,0.99999,0.0,0.00166]
[1776713097086,80.95,76192.38,0.0,0.99999,0.0,0.00166]
[1776713102121,80.95,76191.64,0.0,0.99999,0.0,0.00166]
[1776713107158,80.95,76191.61,0.0,0.99999,0.0,0.00166]
[1776713111186,80.95,76180.57,0.0,0.99999,0.0,0.0017]
[1776713115214,80.95,76176.11,0.0,0.99999,0.0,0.00171]
[1776713120249,80.95,76172.7,0.0,0.99999,0.0,0.00172]
[1776713125285,80.95,76174.26,0.0,0.99999,0.0,0.00172]
[1776713130318,80.95,76174.96,0.0,0.99999,0.0,0.00171]
[1776713135353,80.95,76176.85,0.0,0.99999,0.0,0.00169]
[1776713140389,80.95,76174.56,0.0,0.99999,0.0,0.00169]
[1776713145425,80.95,76173.58,0.0,0.99999,0.0,0.0017]
[1776713146431,80.95,76179.56,0.0,0.99999,0.0,0.00168]
[1776713147438,80.95,76187.39,0.0,0.99999,0.0,0.00166]
[1776713152473,80.95,76189.23,0.0,0.99999,0.0,0.00165]
[1776713157508,80.95,76186.37,0.0,0.99999,0.0,0.00166]
[1776713162544,80.95,76189.9,0.0,0.99999,0.0,0.00165]
[1776713167579,80.95,76193.34,0.0,0.99999,0.0,0.00164]
[1776713172614,80.95,76193.56,0.0,0.99999,0.0,0.00164]
[1776713177650,80.95,76194.74,0.0,0.99999,0.0,0.00163]
[1776713182686,80.95,76195.83,0.0,0.99999,0.0,0.00163]
[1776713189735,80.95,76195.91,0.0,0.99999,0.0,0.00163]
[1776713195081,80.95,76194.34,0.0,0.99999,0.0,0.00162]
[1776713197792,80.95,76188.38,0.0,0.99999,0.0,0.00163]
[1776713198799,80.95,76182.92,0.0,0.99999,0.0,0.00165]
[1776713203840,80.95,76183.83,0.0,0.99999,0.0,0.00165]
[1776713205151,80.95,76190.88,0.0,0.99999,0.0,0.00163]
[1776713208879,80.95,76205.19,0.0,0.99999,0.0,0.00158]
[1776713209891,80.95,76204.76,0.0,0.99999,0.0,0.00159]
[1776713215222,80.95,76202.57,0.0,0.99999,0.0,0.00159]
[1776713220967,80.95,76198.06,0.0,0.99999,0.0,0.0016]
[1776713228021,80.95,76195.95,0.0,0.99999,0.0,0.00161]
[1776713233058,80.95,76194.97,0.0,0.99999,0.0,0.00161]
[1776713239095,80.95,76197.11,0.0,0.99999,0.0,0.00161]
[1776713244130,80.95,76199.74,0.0,0.99999,0.0,0.0016]
[1776713249166,80.95,76198.73,0.0,0.99999,0.0,0.0016]
[1776713255208,80.95,76195.05,0.0,0.99999,0.0,0.00159]
[1776713260243,80.95,76191.67,0.0,0.99999,0.0,0.0016]
[1776713266284,80.95,76188.75,0.0,0.99999,0.0,0.00161]
[1776713271320,80.95,76187.51,0.0,0.99999,0.0,0.00161]
[1776713273334,80.95,76180.37,0.0,0.99999,0.0,0.00164]
[1776713274342,80.95,76168.78,0.0,0.99999,0.0,0.00167]
[1776713279378,80.95,76165.02,0.0,0.99999,0.0,0.00168]
[1776713281391,80.95,76159.0,0.0,0.99999,0.0,0.0017]
[1776713286425,80.95,76160.97,0.0,0.99999,0.0,0.00169]
[1776713293473,80.95,76164.55,0.0,0.99999,0.0,0.00168]
[1776713298510,80.95,76166.23,0.0,0.99999,0.0,0.00168]
[1776713303552,80.95,76168.05,0.0,0.99999,0.0,0.00167]
[1776713304556,80.95,76180.64,0.0,0.99999,0.0,0.00163]
[1776713308581,80.95,76189.31,0.0,0.99999,0.0,0.00161]
[1776713313618,80.95,76182.67,0.0,0.99999,0.0,0.00161]
[1776713319657,80.95,76180.08,0.0,0.99999,0.0,0.00162]
[1776713326005,80.95,76179.39,0.0,0.99999,0.0,0.00162]
[1776713333756,80.95,76179.77,0.0,0.99999,0.0,0.00162]
[1776713338793,80.95,76181.98,0.0,0.99999,0.0,0.00161]
[1776713343836,80.95,76185.82,0.0,0.99999,0.0,0.0016]
[1776713348864,80.95,76185.36,0.0,0.99999,0.0,0.0016]
[1776713353899,80.95,76187.24,0.0,0.99999,0.0,0.0016]
[1776713358937,80.95,76198.75,0.0,0.99999,0.0,0.00156]
[1776713359947,80.95,76196.89,0.0,0.99999,0.0,0.00157]
[1776713362965,80.95,76191.53,0.0,0.99999,0.0,0.00158]
[1776713368006,80.95,76190.9,0.0,0.99999,0.0,0.00159]
[1776713372030,80.95,76186.9,0.0,0.99999,0.0,0.00158]
[1776713375050,80.95,76192.45,0.0,0.99999,0.0,0.00156]
[1776713376356,80.95,76192.27,0.0,0.99999,0.0,0.00156]
[1776713382101,80.95,76189.17,0.0,0.99999,0.0,0.00157]
[1776713387136,80.95,76187.75,0.0,0.99999,0.0,0.00157]
[1776713392171,80.95,76185.75,0.0,0.99999,0.0,0.00158]
[1776713397207,80.95,76183.0,0.0,0.99999,0.0,0.00159]
[1776713402251,80.95,76174.16,0.0,0.99999,0.0,0.00161]
[1776713403252,80.95,76165.36,0.0,0.99999,0.0,0.00164]
[1776713404258,80.95,76164.33,0.0,0.99999,0.0,0.00164]
[1776713409293,80.95,76168.05,0.0,0.99999,0.0,0.00163]
[1776713414330,80.95,76164.43,0.0,0.99999,0.0,0.00164]
[1776713416638,80.95,76162.11,0.0,0.99999,0.0,0.00165]
[1776713422387,80.95,76164.82,0.0,0.99999,0.0,0.00164]
[1776713428429,80.95,76165.96,0.0,0.99999,0.0,0.00164]
[1776713430443,80.95,76173.07,0.0,0.99999,0.0,0.00162]
[1776713431451,80.95,76173.21,0.0,0.99999,0.0,0.0016]
[1776713436486,80.95,76175.82,0.0,0.99999,0.0,0.00159]
[1776713441521,80.95,76175.76,0.0,0.99999,0.0,0.00159]
[1776713446556,80.95,76179.3,0.0,0.99999,0.0,0.00158]
[1776713451591,80.95,76180.37,0.0,0.99999,0.0,0.00158]
[1776713453605,80.95,76172.8,0.0,0.99999,0.0,0.0016]
[1776713457637,80.95,76153.39,0.0,0.99999,0.0,0.00165]
[1776713460654,80.95,76148.22,0.0,0.99999,0.0,0.00167]
[1776713465690,80.95,76152.79,0.0,0.99999,0.0,0.00166]
[1776713468710,80.95,76162.54,0.0,0.99999,0.0,0.00163]
[1776713470724,80.95,76154.9,0.0,0.99999,0.0,0.00165]
[1776713475760,80.95,76152.14,0.0,0.99999,0.0,0.00166]
[1776713478781,80.95,76156.59,0.0,0.99999,0.0,0.00164]
[1776713483818,80.95,76160.21,0.0,0.99999,0.0,0.00163]
[1776713484825,80.95,76169.76,0.0,0.99999,0.0,0.00161]
[1776713487153,80.95,76174.43,0.0,0.99999,0.0,0.00159]
[1776713488869,80.95,76188.88,0.0,0.99999,0.0,0.00155]
[1776713493888,80.95,76193.74,0.0,0.99999,0.0,0.00152]
[1776713498924,80.95,76190.75,0.0,0.99999,0.0,0.00153]
[1776713500937,80.95,76182.59,0.0,0.99999,0.0,0.00155]
[1776713504966,80.95,76190.58,0.0,0.99999,0.0,0.00153]
[1776713510004,80.95,76188.05,0.0,0.99999,0.0,0.00153]
[1776713515038,80.95,76185.62,0.0,0.99999,0.0,0.00154]
[1776713517366,80.95,76202.04,0.0,0.99999,0.0,0.0015]
[1776713518061,80.95,76202.06,0.0,0.99999,0.0,0.0015]
[1776713519069,80.95,76208.32,0.0,0.99999,0.0,0.00148]
[1776713520074,80.95,76214.34,0.0,0.99999,0.0,0.00146]
[1776713525113,80.95,76218.71,0.0,0.99999,0.0,0.00145]
[1776713527440,80.95,76226.39,0.0,0.99999,0.0,0.00143]
[1776713533178,80.95,76235.88,0.0,0.99999,0.0,0.00141]
[1776713534175,80.95,76237.57,0.0,0.99999,0.0,0.0014]
[1776713539210,80.95,76237.36,0.0,0.99999,0.0,0.0014]
[1776713544245,80.95,76238.58,0.0,0.99999,0.0,0.0014]
[1776713549282,80.95,76240.33,0.0,0.99999,0.0,0.0014]
[1776713554317,80.95,76240.47,0.0,0.99999,0.0,0.00138]
[1776713559351,80.95,76239.35,0.0,0.99999,0.0,0.00138]
[1776713564386,80.95,76230.94,0.0,0.99999,0.0,0.0014]
[1776713565394,80.95,76212.81,0.0,0.99999,0.0,0.00145]
[1776713566402,80.95,76209.03,0.0,0.99999,0.0,0.00146]
[1776713567736,80.95,76203.58,0.0,0.99999,0.0,0.00147]
[1776713570429,80.95,76203.34,0.0,0.99999,0.0,0.00147]
[1776713575464,80.95,76203.37,0.0,0.99999,0.0,0.00147]
[1776713577806,80.95,76195.74,0.0,0.99999,0.0,0.00149]
[1776713583520,80.95,76189.37,0.0,0.99999,0.0,0.00151]
[1776713588556,80.95,76188.96,0.0,0.99999,0.0,0.00151]
[1776713593591,80.95,76188.89,0.0,0.99999,0.0,0.00151]
[1776713598625,80.95,76189.5,0.0,0.99999,0.0,0.00151]
[1776713603661,80.95,76191.44,0.0,0.99999,0.0,0.00151]
[1776713608695,80.95,76192.0,0.0,0.99999,0.0,0.00151]
[1776713610708,80.95,76185.41,0.0,0.99999,0.0,0.00152]
[1776713614738,80.95,76180.39,0.0,0.99999,0.0,0.00152]
[1776713616752,80.95,76176.83,0.0,0.99999,0.0,0.00153]
[1776713620781,80.95,76183.5,0.0,0.99999,0.0,0.00151]
[1776713621787,80.95,76188.96,0.0,0.99999,0.0,0.00149]
[1776713625814,80.95,76177.25,0.0,0.99999,0.0,0.00153]
[1776713626828,80.95,76175.25,0.0,0.99999,0.0,0.00153]
[1776713631859,80.95,76177.36,0.0,0.99999,0.0,0.00153]
[1776713632868,80.95,76181.32,0.0,0.99999,0.0,0.00152]
[1776713635886,80.95,76187.95,0.0,0.99999,0.0,0.0015]
[1776713636895,80.95,76190.8,0.0,0.99999,0.0,0.00149]
[1776713640921,80.95,76184.7,0.0,0.99999,0.0,0.00151]
[1776713645960,80.95,76183.77,0.0,0.99999,0.0,0.00151]
[1776713646964,80.95,76177.23,0.0,0.99999,0.0,0.00153]
[1776713648978,80.95,76172.06,0.0,0.99999,0.0,0.00154]
[1776713654012,80.95,76172.99,0.0,0.99999,0.0,0.00154]
[1776713659054,80.95,76177.02,0.0,0.99999,0.0,0.00153]
[1776713664090,80.95,76178.33,0.0,0.99999,0.0,0.00152]
[1776713670132,80.95,76180.06,0.0,0.99999,0.0,0.00152]
[1776713675167,80.95,76180.7,0.0,0.99999,0.0,0.0015]
[1776713677180,80.95,76187.68,0.0,0.99999,0.0,0.00148]
[1776713678527,80.95,76193.94,0.0,0.99999,0.0,0.00146]
[1776713682216,80.95,76185.57,0.0,0.99999,0.0,0.00148]
[1776713683224,80.95,76195.0,0.0,0.99999,0.0,0.00146]
[1776713686246,80.95,76202.73,0.0,0.99999,0.0,0.00144]
[1776713691281,80.95,76213.7,0.0,0.99999,0.0,0.00141]
[1776713695309,80.95,76218.73,0.0,0.99999,0.0,0.0014]
[1776713696321,80.95,76224.31,0.0,0.99999,0.0,0.00138]
[1776713697326,80.95,76223.83,0.0,0.99999,0.0,0.00139]
[1776713701354,80.95,76218.25,0.0,0.99999,0.0,0.0014]
[1776713703371,80.95,76206.4,0.0,0.99999,0.0,0.00143]
[1776713704378,80.95,76210.05,0.0,0.99999,0.0,0.00142]
[1776713706390,80.95,76203.07,0.0,0.99999,0.0,0.00144]
[1776713707397,80.95,76197.91,0.0,0.99999,0.0,0.00145]
[1776713708740,80.95,76212.02,0.0,0.99999,0.0,0.00142]
[1776713710418,80.95,76218.04,0.0,0.99999,0.0,0.0014]
[1776713711425,80.95,76216.27,0.0,0.99999,0.0,0.0014]
[1776713715455,80.95,76223.11,0.0,0.99999,0.0,0.00139]
[1776713716461,80.95,76228.22,0.0,0.99999,0.0,0.00137]
[1776713721497,80.95,76228.99,0.0,0.99999,0.0,0.00137]
[1776713725524,80.95,76234.57,0.0,0.99999,0.0,0.00136]
[1776713730559,80.95,76233.66,0.0,0.99999,0.0,0.00136]
[1776713735594,80.95,76231.26,0.0,0.99999,0.0,0.00135]
[1776713740629,80.95,76235.9,0.0,0.99999,0.0,0.00134]
[1776713745663,80.95,76234.2,0.0,0.99999,0.0,0.00134]
[1776713750700,80.95,76231.73,0.0,0.99999,0.0,0.00135]
[1776713755734,80.95,76230.67,0.0,0.99999,0.0,0.00135]
[1776713760770,80.95,76232.53,0.0,0.99999,0.0,0.00135]
[1776713761803,80.95,76237.57,0.0,0.99999,0.0,0.00133]
[1776713763791,80.95,76239.34,0.0,0.99999,0.0,0.00133]
[1776713768826,80.95,76239.14,0.0,0.99999,0.0,0.00133]
[1776713772855,80.95,76244.85,0.0,0.99999,0.0,0.00132]
[1776713777893,80.95,76246.9,0.0,0.99999,0.0,0.00131]
[1776713782929,80.95,76246.26,0.0,0.99999,0.0,0.00131]
[1776713787973,80.95,76245.14,0.0,0.99999,0.0,0.00132]
[1776713794006,80.95,76247.26,0.0,0.99999,0.0,0.00129]
[1776713799043,80.95,76246.76,0.0,0.99999,0.0,0.0013]
[1776713801057,80.95,76237.38,0.0,0.99999,0.0,0.00132]
[1776713802064,80.95,76235.04,0.0,0.99999,0.0,0.00132]
[1776713804080,80.95,76229.64,0.0,0.99999,0.0,0.00134]
[1776713806094,80.95,76224.63,0.0,0.99999,0.0,0.00135]
[1776713811129,80.95,76223.48,0.0,0.99999,0.0,0.00135]
[1776713814149,80.95,76229.41,0.0,0.99999,0.0,0.00134]
[1776713815160,80.95,76233.8,0.0,0.99999,0.0,0.00133]
[1776713817170,80.95,76234.36,0.0,0.99999,0.0,0.00132]
[1776713821199,80.95,76228.53,0.0,0.99999,0.0,0.00134]
[1776713826235,80.95,76231.14,0.0,0.99999,0.0,0.00133]
[1776713831272,80.95,76231.38,0.0,0.99999,0.0,0.00133]
[1776713836307,80.95,76229.67,0.0,0.99999,0.0,0.00134]
[1776713841343,80.95,76231.46,0.0,0.99999,0.0,0.00133]
[1776713846381,80.95,76233.09,0.0,0.99999,0.0,0.00133]
[1776713851413,80.95,76233.68,0.0,0.99999,0.0,0.00131]
[1776713856447,80.95,76238.77,0.0,0.99999,0.0,0.0013]
[1776713861483,80.95,76241.01,0.0,0.99999,0.0,0.00129]
[1776713866528,80.95,76242.66,0.0,0.99999,0.0,0.00129]
[1776713871566,80.95,76239.66,0.0,0.99999,0.0,0.0013]
[1776713877605,80.95,76239.5,0.0,0.99999,0.0,0.0013]
[1776713879974,80.95,76246.18,0.0,0.99999,0.0,0.00128]
[1776713885662,80.95,76252.97,0.0,0.99999,0.0,0.00126]
[1776713891706,80.95,76253.37,0.0,0.99999,0.0,0.00126]
[1776713896741,80.95,76254.04,0.0,0.99999,0.0,0.00126]
[1776713904796,80.95,76256.04,0.0,0.99999,0.0,0.00126]
[1776713910190,80.95,76258.86,0.0,0.99999,0.0,0.00125]
[1776713915881,80.95,76255.16,0.0,0.99999,0.0,0.00124]
[1776713917889,80.95,76249.92,0.0,0.99999,0.0,0.00126]
[1776713922924,80.95,76248.34,0.0,0.99999,0.0,0.00126]
[1776713927959,80.95,76249.31,0.0,0.99999,0.0,0.00126]
[1776713936016,80.95,76248.8,0.0,0.99999,0.0,0.00126]
[1776713941054,80.95,76253.52,0.0,0.99999,0.0,0.00125]
[1776713945084,80.95,76260.13,0.0,0.99999,0.0,0.00123]
[1776713950123,80.95,76259.3,0.0,0.99999,0.0,0.00123]
[1776713955155,80.95,76262.13,0.0,0.99999,0.0,0.00123]
[1776713960190,80.95,76266.34,0.0,0.99999,0.0,0.00122]
[1776713965226,80.95,76269.77,0.0,0.99999,0.0,0.00121]
[1776713971268,80.95,76268.54,0.0,0.99999,0.0,0.0012]
[1776713977310,80.95,76267.24,0.0,0.99999,0.0,0.0012]
[1776713983353,80.95,76266.46,0.0,0.99999,0.0,0.0012]
[1776713990755,80.95,76265.19,0.0,0.99999,0.0,0.0012]
[1776714000825,80.95,76265.37,0.0,0.99999,0.0,0.0012]
[1776714006521,80.95,76263.74,0.0,0.99999,0.0,0.00121]
[1776714010898,80.95,76256.77,0.0,0.99999,0.0,0.00122]
[1776714016591,80.95,76256.27,0.0,0.99999,0.0,0.00122]
[1776714021626,80.95,76256.5,0.0,0.99999,0.0,0.00122]
[1776714026661,80.95,76256.61,0.0,0.99999,0.0,0.00122]
[1776714029688,80.95,76245.12,0.0,0.99999,0.0,0.00125]
[1776714031041,80.95,76249.05,0.0,0.99999,0.0,0.00123]
[1776714036732,80.95,76251.58,0.0,0.99999,0.0,0.00122]
[1776714041768,80.95,76252.64,0.0,0.99999,0.0,0.00122]
[1776714046804,80.95,76257.43,0.0,0.99999,0.0,0.00121]
[1776714051183,80.95,76263.08,0.0,0.99999,0.0,0.00119]
[1776714056879,80.95,76263.08,0.0,0.99999,0.0,0.00119]
[1776714061256,80.95,76254.58,0.0,0.99999,0.0,0.00121]
[1776714064936,80.95,76253.85,0.0,0.99999,0.0,0.00121]
[1776714069971,80.95,76258.48,0.0,0.99999,0.0,0.0012]
[1776714074005,80.95,76245.42,0.0,0.99999,0.0,0.00123]
[1776714075010,80.95,76233.48,0.0,0.99999,0.0,0.00126]
[1776714080045,80.95,76227.84,0.0,0.99999,0.0,0.00127]
[1776714081396,80.95,76234.09,0.0,0.99999,0.0,0.00126]
[1776714083068,80.95,76241.94,0.0,0.99999,0.0,0.00124]
[1776714084076,80.95,76251.27,0.0,0.99999,0.0,0.00122]
[1776714089110,80.95,76251.09,0.0,0.99999,0.0,0.00122]
[1776714094146,80.95,76250.93,0.0,0.99999,0.0,0.00121]
[1776714099179,80.95,76249.93,0.0,0.99999,0.0,0.00121]
[1776714101200,80.95,76254.9,0.0,0.99999,0.0,0.0012]
[1776714107245,80.95,76252.24,0.0,0.99999,0.0,0.0012]
[1776714114294,80.95,76249.12,0.0,0.99999,0.0,0.00121]
[1776714119329,80.95,76249.33,0.0,0.99999,0.0,0.00121]
[1776714124364,80.95,76254.06,0.0,0.99999,0.0,0.0012]
[1776714129400,80.95,76253.24,0.0,0.99999,0.0,0.0012]
[1776714134435,80.95,76256.9,0.0,0.99999,0.0,0.00119]
[1776714139470,80.95,76257.99,0.0,0.99999,0.0,0.00119]
[1776714144505,80.95,76259.06,0.0,0.99999,0.0,0.00119]
[1776714149543,80.95,76260.11,0.0,0.99999,0.0,0.00119]
[1776714154575,80.95,76263.79,0.0,0.99999,0.0,0.00116]
[1776714159611,80.95,76261.33,0.0,0.99999,0.0,0.00117]
[1776714164646,80.95,76262.93,0.0,0.99999,0.0,0.00116]
[1776714166661,80.95,76268.14,0.0,0.99999,0.0,0.00115]
[1776714170692,80.95,76270.1,0.0,0.99999,0.0,0.00115]
[1776714175722,80.95,76267.9,0.0,0.99999,0.0,0.00115]
[1776714180759,80.95,76269.52,0.0,0.99999,0.0,0.00115]
[1776714185794,80.95,76267.49,0.0,0.99999,0.0,0.00115]
[1776714190831,80.95,76257.51,0.0,0.99999,0.0,0.00118]
[1776714192173,80.95,76256.53,0.0,0.99999,0.0,0.00118]
[1776714198885,80.95,76256.38,0.0,0.99999,0.0,0.00118]
[1776714203922,80.95,76260.24,0.0,0.99999,0.0,0.00117]
[1776714205936,80.95,76267.26,0.0,0.99999,0.0,0.00115]
[1776714206943,80.95,76267.17,0.0,0.99999,0.0,0.00115]
[1776714212315,80.95,76264.99,0.0,0.99999,0.0,0.00114]
[1776714219036,80.95,76261.98,0.0,0.99999,0.0,0.00115]
[1776714224071,80.95,76260.59,0.0,0.99999,0.0,0.00115]
[1776714229106,80.95,76260.27,0.0,0.99999,0.0,0.00115]
[1776714234141,80.95,76257.41,0.0,0.99999,0.0,0.00116]
[1776714242525,80.95,76252.7,0.0,0.99999,0.0,0.00117]
[1776714248249,80.95,76241.52,0.0,0.99999,0.0,0.00119]
[1776714249256,80.95,76239.88,0.0,0.99999,0.0,0.0012]
[1776714252598,80.95,76233.28,0.0,0.99999,0.0,0.00121]
[1776714258318,80.95,76232.39,0.0,0.99999,0.0,0.00121]
[1776714263353,80.95,76236.25,0.0,0.99999,0.0,0.00121]
[1776714268388,80.95,76230.4,0.0,0.99999,0.0,0.00122]
[1776714273425,80.95,76230.15,0.0,0.99999,0.0,0.0012]
[1776714278458,80.95,76232.2,0.0,0.99999,0.0,0.0012]
[1776714283493,80.95,76234.78,0.0,0.99999,0.0,0.00119]
[1776714288528,80.95,76232.78,0.0,0.99999,0.0,0.0012]
[1776714293563,80.95,76234.17,0.0,0.99999,0.0,0.0012]
[1776714296584,80.95,76239.26,0.0,0.99999,0.0,0.00118]
[1776714301619,80.95,76240.64,0.0,0.99999,0.0,0.00118]
[1776714304640,80.95,76245.36,0.0,0.99999,0.0,0.00117]
[1776714309675,80.95,76246.25,0.0,0.99999,0.0,0.00117]
[1776714314711,80.95,76242.92,0.0,0.99999,0.0,0.00118]
[1776714320752,80.95,76241.96,0.0,0.99999,0.0,0.00118]
[1776714325787,80.95,76243.53,0.0,0.99999,0.0,0.00117]
[1776714327802,80.95,76238.22,0.0,0.99999,0.0,0.00119]
[1776714333164,80.95,76236.98,0.0,0.99999,0.0,0.00117]
[1776714339886,80.95,76235.22,0.0,0.99999,0.0,0.00118]
[1776714340893,80.95,76229.55,0.0,0.99999,0.0,0.00119]
[1776714341900,80.95,76224.3,0.0,0.99999,0.0,0.0012]
[1776714343239,80.95,76224.34,0.0,0.99999,0.0,0.0012]
[1776714348948,80.95,76223.62,0.0,0.99999,0.0,0.0012]
[1776714353309,80.95,76229.24,0.0,0.99999,0.0,0.00119]
[1776714356000,80.95,76231.87,0.0,0.99999,0.0,0.00118]
[1776714361034,80.95,76233.84,0.0,0.99999,0.0,0.00118]
[1776714367077,80.95,76236.88,0.0,0.99999,0.0,0.00117]
[1776714372114,80.95,76234.66,0.0,0.99999,0.0,0.00118]
[1776714377148,80.95,76238.59,0.0,0.99999,0.0,0.00117]
[1776714379163,80.95,76240.69,0.0,0.99999,0.0,0.00117]
[1776714384198,80.95,76239.33,0.0,0.99999,0.0,0.00117]
[1776714389234,80.95,76237.85,0.0,0.99999,0.0,0.00117]
[1776714395276,80.95,76235.96,0.0,0.99999,0.0,0.00116]
[1776714400310,80.95,76237.31,0.0,0.99999,0.0,0.00116]
[1776714405344,80.95,76236.85,0.0,0.99999,0.0,0.00116]
[1776714410379,80.95,76235.05,0.0,0.99999,0.0,0.00116]
[1776714419444,80.95,76236.23,0.0,0.99999,0.0,0.00116]
[1776714420449,80.95,76229.75,0.0,0.99999,0.0,0.00117]
[1776714421459,80.95,76227.27,0.0,0.99999,0.0,0.00118]
[1776714426492,80.95,76229.11,0.0,0.99999,0.0,0.00118]
[1776714428508,80.95,76235.5,0.0,0.99999,0.0,0.00116]
[1776714433541,80.95,76232.89,0.0,0.99999,0.0,0.00117]
[1776714438576,80.95,76228.1,0.0,0.99999,0.0,0.00118]
[1776714443612,80.95,76232.35,0.0,0.99999,0.0,0.00117]
[1776714448646,80.95,76235.75,0.0,0.99999,0.0,0.00116]
[1776714453681,80.95,76238.66,0.0,0.99999,0.0,0.00114]
[1776714458718,80.95,76235.63,0.0,0.99999,0.0,0.00115]
[1776714463752,80.95,76233.36,0.0,0.99999,0.0,0.00115]
[1776714468786,80.95,76231.28,0.0,0.99999,0.0,0.00116]
[1776714473821,80.95,76231.85,0.0,0.99999,0.0,0.00115]
[1776714478856,80.95,76231.68,0.0,0.99999,0.0,0.00115]
[1776714483891,80.95,76230.03,0.0,0.99999,0.0,0.00116]
[1776714488925,80.95,76234.13,0.0,0.99999,0.0,0.00115]
[1776714494314,80.95,76232.18,0.0,0.99999,0.0,0.00115]
[1776714500006,80.95,76233.14,0.0,0.99999,0.0,0.00115]
[1776714505038,80.95,76233.36,0.0,0.99999,0.0,0.00115]
[1776714508061,80.95,76228.68,0.0,0.99999,0.0,0.00116]
[1776714509068,80.95,76210.35,0.0,0.99999,0.0,0.0012]
[1776714510076,80.95,76217.5,0.0,0.99999,0.0,0.00119]
[1776714511081,80.95,76223.69,0.0,0.99999,0.0,0.00116]
[1776714516117,80.95,76230.56,0.0,0.99999,0.0,0.00114]
[1776714521151,80.95,76234.37,0.0,0.99999,0.0,0.00113]
[1776714523165,80.95,76240.71,0.0,0.99999,0.0,0.00112]
[1776714526187,80.95,76244.26,0.0,0.99999,0.0,0.00111]
[1776714531225,80.95,76243.0,0.0,0.99999,0.0,0.00112]
[1776714536257,80.95,76242.86,0.0,0.99999,0.0,0.00112]
[1776714541295,80.95,76242.09,0.0,0.99999,0.0,0.00112]
[1776714546329,80.95,76240.0,0.0,0.99999,0.0,0.00112]
[1776714551362,80.95,76238.79,0.0,0.99999,0.0,0.00112]
[1776714556399,80.95,76236.04,0.0,0.99999,0.0,0.00113]
[1776714561432,80.95,76236.1,0.0,0.99999,0.0,0.00113]
[1776714566466,80.95,76239.98,0.0,0.99999,0.0,0.00112]
[1776714571502,80.95,76238.9,0.0,0.99999,0.0,0.00111]
[1776714576537,80.95,76241.02,0.0,0.99999,0.0,0.00111]
[1776714580565,80.95,76246.78,0.0,0.99999,0.0,0.00109]
[1776714585600,80.95,76248.79,0.0,0.99999,0.0,0.00109]
[1776714590637,80.95,76247.36,0.0,0.99999,0.0,0.00109]
[1776714595673,80.95,76248.77,0.0,0.99999,0.0,0.00109]
[1776714600709,80.95,76247.76,0.0,0.99999,0.0,0.00109]
[1776714605744,80.95,76249.26,0.0,0.99999,0.0,0.00109]
[1776714611802,80.95,76248.56,0.0,0.99999,0.0,0.00109]
[1776714614810,80.95,76245.7,0.0,0.99999,0.0,0.0011]
[1776714620856,80.95,76247.51,0.0,0.99999,0.0,0.00109]
[1776714623875,80.95,76240.4,0.0,0.99999,0.0,0.00111]
[1776714624881,80.95,76231.62,0.0,0.99999,0.0,0.00112]
[1776714625887,80.95,76231.24,0.0,0.99999,0.0,0.00113]
[1776714630922,80.95,76231.57,0.0,0.99999,0.0,0.00112]
[1776714633955,80.95,76227.45,0.0,0.99999,0.0,0.00112]
[1776714634955,80.95,76237.38,0.0,0.99999,0.0,0.0011]
[1776714639990,80.95,76236.21,0.0,0.99999,0.0,0.0011]
[1776714642004,80.95,76225.9,0.0,0.99999,0.0,0.00112]
[1776714643012,80.95,76224.03,0.0,0.99999,0.0,0.00113]
[1776714647039,80.95,76233.28,0.0,0.99999,0.0,0.00111]
[1776714648050,80.95,76239.18,0.0,0.99999,0.0,0.00109]
[1776714649053,80.95,76238.85,0.0,0.99999,0.0,0.00109]
[1776714653081,80.95,76228.92,0.0,0.99999,0.0,0.00112]
[1776714654088,80.95,76228.16,0.0,0.99999,0.0,0.00112]
[1776714659123,80.95,76222.35,0.0,0.99999,0.0,0.00113]
[1776714664162,80.95,76222.85,0.0,0.99999,0.0,0.00113]
[1776714669196,80.95,76217.78,0.0,0.99999,0.0,0.00114]
[1776714672223,80.95,76214.61,0.0,0.99999,0.0,0.00115]
[1776714674233,80.95,76221.58,0.0,0.99999,0.0,0.00113]
[1776714675586,80.95,76232.7,0.0,0.99999,0.0,0.00111]
[1776714677267,80.95,76232.7,0.0,0.99999,0.0,0.00111]
[1776714684314,80.95,76230.38,0.0,0.99999,0.0,0.00111]
[1776714689349,80.95,76232.0,0.0,0.99999,0.0,0.00111]
[1776714694383,80.95,76233.2,0.0,0.99999,0.0,0.00109]
[1776714699418,80.95,76231.25,0.0,0.99999,0.0,0.0011]
[1776714704460,80.95,76230.02,0.0,0.99999,0.0,0.0011]
[1776714707479,80.95,76235.47,0.0,0.99999,0.0,0.00109]
[1776714710500,80.95,76238.26,0.0,0.99999,0.0,0.00108]
[1776714715867,80.95,76237.95,0.0,0.99999,0.0,0.00108]
[1776714721577,80.95,76238.5,0.0,0.99999,0.0,0.00108]
[1776714726612,80.95,76239.3,0.0,0.99999,0.0,0.00108]
[1776714732653,80.95,76240.58,0.0,0.99999,0.0,0.00108]
[1776714738696,80.95,76243.36,0.0,0.99999,0.0,0.00107]
[1776714743732,80.95,76242.7,0.0,0.99999,0.0,0.00107]
[1776714748766,80.95,76246.97,0.0,0.99999,0.0,0.00106]
[1776714754808,80.95,76245.86,0.0,0.99999,0.0,0.00105]
[1776714759843,80.95,76241.54,0.0,0.99999,0.0,0.00106]
[1776714764879,80.95,76238.91,0.0,0.99999,0.0,0.00107]
[1776714767900,80.95,76244.21,0.0,0.99999,0.0,0.00106]
[1776714772934,80.95,76242.13,0.0,0.99999,0.0,0.00106]
[1776714775956,80.95,76235.11,0.0,0.99999,0.0,0.00107]
[1776714776963,80.95,76225.76,0.0,0.99999,0.0,0.00109]
[1776714777968,80.95,76224.27,0.0,0.99999,0.0,0.0011]
[1776714783004,80.95,76225.4,0.0,0.99999,0.0,0.00109]
[1776714785020,80.95,76231.22,0.0,0.99999,0.0,0.00108]
[1776714788039,80.95,76234.44,0.0,0.99999,0.0,0.00108]
[1776714793074,80.95,76240.97,0.0,0.99999,0.0,0.00106]
[1776714798128,80.95,76240.66,0.0,0.99999,0.0,0.00106]
[1776714803146,80.95,76241.47,0.0,0.99999,0.0,0.00106]
[1776714808180,80.95,76241.84,0.0,0.99999,0.0,0.00106]
[1776714813215,80.95,76245.92,0.0,0.99999,0.0,0.00104]
[1776714818250,80.95,76246.0,0.0,0.99999,0.0,0.00104]
[1776714823286,80.95,76245.65,0.0,0.99999,0.0,0.00104]
[1776714828320,80.95,76243.47,0.0,0.99999,0.0,0.00104]
[1776714832350,80.95,76237.08,0.0,0.99999,0.0,0.00106]
[1776714837386,80.95,76235.57,0.0,0.99999,0.0,0.00106]
[1776714842421,80.95,76236.28,0.0,0.99999,0.0,0.00106]
[1776714847456,80.95,76237.21,0.0,0.99999,0.0,0.00106]
[1776714852491,80.95,76242.59,0.0,0.99999,0.0,0.00104]
[1776714857525,80.95,76240.02,0.0,0.99999,0.0,0.00105]
[1776714862562,80.95,76241.47,0.0,0.99999,0.0,0.00105]
[1776714867600,80.95,76242.21,0.0,0.99999,0.0,0.00105]
[1776714872635,80.95,76241.73,0.0,0.99999,0.0,0.00103]
[1776714877671,80.95,76242.04,0.0,0.99999,0.0,0.00103]
[1776714887078,80.95,76244.06,0.0,0.99999,0.0,0.00103]
[1776714892789,80.95,76235.78,0.0,0.99999,0.0,0.00104]
[1776714894802,80.95,76232.19,0.0,0.99999,0.0,0.00105]
[1776714899837,80.95,76231.5,0.0,0.99999,0.0,0.00105]
[1776714907230,80.95,76228.88,0.0,0.99999,0.0,0.00106]
[1776714908903,80.95,76235.05,0.0,0.99999,0.0,0.00105]
[1776714909908,80.95,76236.56,0.0,0.99999,0.0,0.00104]
[1776714914944,80.95,76237.74,0.0,0.99999,0.0,0.00104]
[1776714917305,80.95,76231.63,0.0,0.99999,0.0,0.00105]
[1776714917963,80.95,76231.63,0.0,0.99999,0.0,0.00105]
[1776714923006,80.95,76228.27,0.0,0.99999,0.0,0.00106]
[1776714929045,80.95,76229.33,0.0,0.99999,0.0,0.00106]
[1776714936094,80.95,76229.78,0.0,0.99999,0.0,0.00104]
[1776714945158,80.95,76230.49,0.0,0.99999,0.0,0.00104]
[1776714950194,80.95,76232.19,0.0,0.99999,0.0,0.00104]
[1776714956234,80.95,76232.82,0.0,0.99999,0.0,0.00104]
[1776714957241,80.95,76227.01,0.0,0.99999,0.0,0.00105]
[1776714958249,80.95,76223.52,0.0,0.99999,0.0,0.00105]
[1776714963291,80.95,76223.26,0.0,0.99999,0.0,0.00105]
[1776714968321,80.95,76227.79,0.0,0.99999,0.0,0.00105]
[1776714970334,80.95,76229.07,0.0,0.99999,0.0,0.00104]
[1776714976377,80.95,76230.52,0.0,0.99999,0.0,0.00104]
[1776714978390,80.95,76237.47,0.0,0.99999,0.0,0.00103]
[1776714979397,80.95,76241.25,0.0,0.99999,0.0,0.00102]
[1776714982423,80.95,76249.14,0.0,0.99999,0.0,0.001]
[1776714983431,80.95,76257.45,0.0,0.99999,0.0,0.00099]
[1776714984449,80.95,76258.86,0.0,0.99999,0.0,0.00099]
[1776714985449,80.95,76253.12,0.0,0.99999,0.0,0.001]
[1776714986454,80.95,76244.68,0.0,0.99999,0.0,0.00101]
[1776714991489,80.95,76245.65,0.0,0.99999,0.0,0.001]
[1776714996524,80.95,76252.44,0.0,0.99999,0.0,0.00099]
[1776715001559,80.95,76254.89,0.0,0.99999,0.0,0.00098]
[1776715007942,80.95,76254.45,0.0,0.99999,0.0,0.00098]
[1776715010629,80.95,76260.88,0.0,0.99999,0.0,0.00097]
[1776715011633,80.95,76269.46,0.0,0.99999,0.0,0.00095]
[1776715012642,80.95,76269.95,0.0,0.99999,0.0,0.00095]
[1776715016669,80.95,76280.65,0.0,0.99999,0.0,0.00093]
[1776715018012,80.95,76284.78,0.0,0.99999,0.0,0.00093]
[1776715020700,80.95,76302.2,0.0,0.99999,0.0,0.0009]
[1776715021707,80.95,76310.43,0.0,0.99999,0.0,0.00088]
[1776715022720,80.95,76311.02,0.0,0.99999,0.0,0.00088]
[1776715028087,80.95,76310.45,0.0,0.99999,0.0,0.00088]
[1776715033798,80.95,76310.45,0.0,0.99999,0.0,0.00088]
[1776715036822,80.95,76291.7,0.0,0.99999,0.0,0.00092]
[1776715038156,80.95,76285.26,0.0,0.99999,0.0,0.00093]
[1776715039843,80.95,76287.86,0.0,0.99999,0.0,0.00092]
[1776715040852,80.95,76293.51,0.0,0.99999,0.0,0.00091]
[1776715042863,80.95,76295.27,0.0,0.99999,0.0,0.00091]
[1776715048227,80.95,76313.35,0.0,0.99999,0.0,0.00088]
[1776715048910,80.95,76313.35,0.0,0.99999,0.0,0.00088]
[1776715050920,80.95,76316.9,0.0,0.99999,0.0,0.00087]
[1776715052933,80.95,76321.63,0.0,0.99999,0.0,0.00085]
[1776715058298,80.95,76318.79,0.0,0.99999,0.0,0.00086]
[1776715064013,80.95,76315.58,0.0,0.99999,0.0,0.00086]
[1776715069048,80.95,76316.42,0.0,0.99999,0.0,0.00086]
[1776715074085,80.95,76307.85,0.0,0.99999,0.0,0.00088]
[1776715079120,80.95,76306.74,0.0,0.99999,0.0,0.00088]
[1776715082141,80.95,76293.66,0.0,0.99999,0.0,0.0009]
[1776715083149,80.95,76291.05,0.0,0.99999,0.0,0.0009]
[1776715085162,80.95,76290.05,0.0,0.99999,0.0,0.00091]
[1776715088511,80.95,76303.42,0.0,0.99999,0.0,0.00088]
[1776715089190,80.95,76303.42,0.0,0.99999,0.0,0.00088]
[1776715091206,80.95,76314.04,0.0,0.99999,0.0,0.00087]
[1776715092211,80.95,76318.56,0.0,0.99999,0.0,0.00086]
[1776715095232,80.95,76322.24,0.0,0.99999,0.0,0.00085]
[1776715097246,80.95,76323.31,0.0,0.99999,0.0,0.00085]
[1776715100267,80.95,76318.21,0.0,0.99999,0.0,0.00086]
[1776715106311,80.95,76317.4,0.0,0.99999,0.0,0.00086]
[1776715108663,80.95,76311.71,0.0,0.99999,0.0,0.00087]
[1776715110338,80.95,76308.19,0.0,0.99999,0.0,0.00087]
[1776715113359,80.95,76295.77,0.0,0.99999,0.0,0.00088]
[1776715114365,80.95,76295.88,0.0,0.99999,0.0,0.00088]
[1776715119401,80.95,76295.82,0.0,0.99999,0.0,0.00088]
[1776715124437,80.95,76303.32,0.0,0.99999,0.0,0.00087]
[1776715125444,80.95,76303.79,0.0,0.99999,0.0,0.00087]
[1776715130478,80.95,76296.45,0.0,0.99999,0.0,0.00088]
[1776715131488,80.95,76294.48,0.0,0.99999,0.0,0.00089]
[1776715136521,80.95,76292.68,0.0,0.99999,0.0,0.00089]
[1776715141555,80.95,76299.94,0.0,0.99999,0.0,0.00088]
[1776715143570,80.95,76302.63,0.0,0.99999,0.0,0.00087]
[1776715145584,80.95,76292.19,0.0,0.99999,0.0,0.00089]
[1776715146591,80.95,76286.95,0.0,0.99999,0.0,0.0009]
[1776715148606,80.95,76280.61,0.0,0.99999,0.0,0.00091]
[1776715153639,80.95,76283.99,0.0,0.99999,0.0,0.0009]
[1776715156660,80.95,76272.76,0.0,0.99999,0.0,0.00092]
[1776715157667,80.95,76272.27,0.0,0.99999,0.0,0.00092]
[1776715162702,80.95,76266.57,0.0,0.99999,0.0,0.00093]
[1776715164717,80.95,76271.84,0.0,0.99999,0.0,0.00092]
[1776715166731,80.95,76274.81,0.0,0.99999,0.0,0.00092]
[1776715170794,80.95,76276.51,0.0,0.99999,0.0,0.00092]
[1776715175813,80.95,76276.71,0.0,0.99999,0.0,0.0009]
[1776715177828,80.95,76271.09,0.0,0.99999,0.0,0.00091]
[1776715182866,80.95,76275.1,0.0,0.99999,0.0,0.00091]
[1776715184880,80.95,76280.92,0.0,0.99999,0.0,0.0009]
[1776715189264,80.95,76291.77,0.0,0.99999,0.0,0.00088]
[1776715192935,80.95,76284.24,0.0,0.99999,0.0,0.00089]
[1776715193941,80.95,76283.69,0.0,0.99999,0.0,0.00089]
[1776715196968,80.95,76290.7,0.0,0.99999,0.0,0.00088]
[1776715197971,80.95,76301.07,0.0,0.99999,0.0,0.00086]
[1776715199327,80.95,76306.34,0.0,0.99999,0.0,0.00085]
[1776715201070,80.95,76303.03,0.0,0.99999,0.0,0.00086]
[1776715202000,80.95,76287.17,0.0,0.99999,0.0,0.00089]
[1776715203015,80.95,76272.28,0.0,0.99999,0.0,0.00091]
[1776715204021,80.95,76273.6,0.0,0.99999,0.0,0.00091]
[1776715209400,80.95,76273.59,0.0,0.99999,0.0,0.00091]
[1776715215092,80.95,76273.54,0.0,0.99999,0.0,0.00091]
[1776715219471,80.95,76241.68,0.0,0.99999,0.0,0.00097]
[1776715221137,80.95,76231.11,0.0,0.99999,0.0,0.00098]
[1776715222148,80.95,76226.66,0.0,0.99999,0.0,0.00099]
[1776715224158,80.95,76223.23,0.0,0.99999,0.0,0.001]
[1776715229541,80.95,76223.5,0.0,0.99999,0.0,0.001]
[1776715235235,80.95,76221.13,0.0,0.99999,0.0,0.00099]
[1776715238255,80.95,76222.2,0.0,0.99999,0.0,0.00099]
[1776715239611,80.95,76232.74,0.0,0.99999,0.0,0.00097]
[1776715241276,80.95,76237.73,0.0,0.99999,0.0,0.00096]
[1776715243293,80.95,76238.45,0.0,0.99999,0.0,0.00096]
[1776715245305,80.95,76231.82,0.0,0.99999,0.0,0.00097]
[1776715246312,80.95,76226.16,0.0,0.99999,0.0,0.00098]
[1776715251352,80.95,76221.38,0.0,0.99999,0.0,0.00099]
[1776715252355,80.95,76217.03,0.0,0.99999,0.0,0.001]
[1776715257391,80.95,76213.85,0.0,0.99999,0.0,0.001]
[1776715261422,80.95,76208.28,0.0,0.99999,0.0,0.00101]
[1776715262428,80.95,76188.99,0.0,0.99999,0.0,0.00105]
[1776715263434,80.95,76185.86,0.0,0.99999,0.0,0.00106]
[1776715264441,80.95,76172.38,0.0,0.99999,0.0,0.00108]
[1776715265449,80.95,76167.8,0.0,0.99999,0.0,0.00109]
[1776715269843,80.95,76144.48,0.0,0.99999,0.0,0.00114]
[1776715271495,80.95,76137.5,0.0,0.99999,0.0,0.00116]
[1776715276535,80.95,76130.47,0.0,0.99999,0.0,0.00117]
[1776715280556,80.95,76136.46,0.0,0.99999,0.0,0.00116]
[1776715283577,80.95,76121.72,0.0,0.99999,0.0,0.00119]
[1776715284587,80.95,76126.13,0.0,0.99999,0.0,0.00118]
[1776715285593,80.95,76126.13,0.0,0.99999,0.0,0.00118]
[1776715287610,80.95,76138.82,0.0,0.99999,0.0,0.00115]
[1776715288616,80.95,76142.24,0.0,0.99999,0.0,0.00115]
[1776715293651,80.95,76147.91,0.0,0.99999,0.0,0.00112]
[1776715294658,80.95,76153.71,0.0,0.99999,0.0,0.00111]
[1776715295665,80.95,76158.83,0.0,0.99999,0.0,0.0011]
[1776715296678,80.95,76160.75,0.0,0.99999,0.0,0.00109]
[1776715297681,80.95,76144.46,0.0,0.99999,0.0,0.00113]
[1776715302716,80.95,76136.97,0.0,0.99999,0.0,0.00114]
[1776715304730,80.95,76130.76,0.0,0.99999,0.0,0.00116]
[1776715307756,80.95,76136.36,0.0,0.99999,0.0,0.00114]
[1776715308758,80.95,76140.23,0.0,0.99999,0.0,0.00114]
[1776715313794,80.95,76139.59,0.0,0.99999,0.0,0.00114]
[1776715318830,80.95,76143.59,0.0,0.99999,0.0,0.00113]
[1776715323863,80.95,76152.59,0.0,0.99999,0.0,0.00111]
[1776715328898,80.95,76156.57,0.0,0.99999,0.0,0.0011]
[1776715333940,80.95,76156.52,0.0,0.99999,0.0,0.0011]
[1776715338969,80.95,76156.2,0.0,0.99999,0.0,0.0011]
[1776715344017,80.95,76156.31,0.0,0.99999,0.0,0.0011]
[1776715346019,80.95,76162.74,0.0,0.99999,0.0,0.00109]
[1776715348030,80.95,76168.3,0.0,0.99999,0.0,0.00108]
[1776715350414,80.95,76177.87,0.0,0.99999,0.0,0.00106]
[1776715356109,80.95,76178.21,0.0,0.99999,0.0,0.00104]
[1776715361144,80.95,76179.12,0.0,0.99999,0.0,0.00104]
[1776715365172,80.95,76185.47,0.0,0.99999,0.0,0.00103]
[1776715370562,80.95,76188.24,0.0,0.99999,0.0,0.00102]
[1776715374235,80.95,76193.49,0.0,0.99999,0.0,0.00101]
[1776715377257,80.95,76198.43,0.0,0.99999,0.0,0.00101]
[1776715380634,80.95,76203.21,0.0,0.99999,0.0,0.001]
[1776715383298,80.95,76215.69,0.0,0.99999,0.0,0.00097]
[1776715385312,80.95,76221.67,0.0,0.99999,0.0,0.00096]
[1776715390704,80.95,76221.41,0.0,0.99999,0.0,0.00096]
[1776715396390,80.95,76220.2,0.0,0.99999,0.0,0.00096]
[1776715399411,80.95,76225.4,0.0,0.99999,0.0,0.00096]
[1776715402431,80.95,76234.66,0.0,0.99999,0.0,0.00094]
[1776715403439,80.95,76234.93,0.0,0.99999,0.0,0.00094]
[1776715410849,80.95,76234.74,0.0,0.99999,0.0,0.00094]
[1776715416532,80.95,76235.74,0.0,0.99999,0.0,0.00092]
[1776715421564,80.95,76233.45,0.0,0.99999,0.0,0.00093]
[1776715424586,80.95,76222.63,0.0,0.99999,0.0,0.00095]
[1776715425593,80.95,76221.31,0.0,0.99999,0.0,0.00095]
[1776715430993,80.95,76231.5,0.0,0.99999,0.0,0.00093]
[1776715432643,80.95,76232.51,0.0,0.99999,0.0,0.00093]
[1776715434657,80.95,76241.32,0.0,0.99999,0.0,0.00091]
[1776715435664,80.95,76242.96,0.0,0.99999,0.0,0.00091]
[1776715441087,80.95,76245.61,0.0,0.99999,0.0,0.00091]
[1776715449763,80.95,76244.96,0.0,0.99999,0.0,0.00091]
[1776715454798,80.95,76242.81,0.0,0.99999,0.0,0.00091]
[1776715459833,80.95,76242.37,0.0,0.99999,0.0,0.00091]
[1776715464868,80.95,76240.67,0.0,0.99999,0.0,0.00092]
[1776715469902,80.95,76244.44,0.0,0.99999,0.0,0.00091]
[1776715474938,80.95,76243.33,0.0,0.99999,0.0,0.0009]
[1776715479972,80.95,76243.56,0.0,0.99999,0.0,0.0009]
[1776715485010,80.95,76243.17,0.0,0.99999,0.0,0.0009]
[1776715492060,80.95,76243.37,0.0,0.99999,0.0,0.0009]
[1776715497093,80.95,76243.59,0.0,0.99999,0.0,0.0009]
[1776715501127,80.95,76249.46,0.0,0.99999,0.0,0.00089]
[1776715506160,80.95,76248.22,0.0,0.99999,0.0,0.00089]
[1776715511587,80.95,76248.19,0.0,0.99999,0.0,0.00089]
[1776715517249,80.95,76224.85,0.0,0.99999,0.0,0.00093]
[1776715518256,80.95,76214.79,0.0,0.99999,0.0,0.00095]
[1776715521663,80.95,76211.04,0.0,0.99999,0.0,0.00095]
[1776715527322,80.95,76210.06,0.0,0.99999,0.0,0.00096]
[1776715532355,80.95,76209.46,0.0,0.99999,0.0,0.00094]
[1776715537416,80.95,76203.3,0.0,0.99999,0.0,0.00096]
[1776715538414,80.95,76196.84,0.0,0.99999,0.0,0.00097]
[1776715539413,80.95,76191.72,0.0,0.99999,0.0,0.00098]
[1776715540419,80.95,76189.73,0.0,0.99999,0.0,0.00098]
[1776715541803,80.95,76189.65,0.0,0.99999,0.0,0.00098]
[1776715548481,80.95,76190.07,0.0,0.99999,0.0,0.00098]
[1776715551873,80.95,76181.33,0.0,0.99999,0.0,0.001]
[1776715552505,80.95,76181.33,0.0,0.99999,0.0,0.001]
[1776715557540,80.95,76166.5,0.0,0.99999,0.0,0.00102]
[1776715558551,80.95,76159.29,0.0,0.99999,0.0,0.00104]
[1776715559558,80.95,76156.61,0.0,0.99999,0.0,0.00104]
[1776715564590,80.95,76156.4,0.0,0.99999,0.0,0.00104]
[1776715566604,80.95,76146.03,0.0,0.99999,0.0,0.00106]
[1776715567611,80.95,76139.01,0.0,0.99999,0.0,0.00108]
[1776715568620,80.95,76134.16,0.0,0.99999,0.0,0.00109]
[1776715573653,80.95,76131.72,0.0,0.99999,0.0,0.00109]
[1776715577682,80.95,76143.93,0.0,0.99999,0.0,0.00107]
[1776715582719,80.95,76145.7,0.0,0.99999,0.0,0.00107]
[1776715587754,80.95,76147.71,0.0,0.99999,0.0,0.00106]
[1776715593795,80.95,76152.61,0.0,0.99999,0.0,0.00104]
[1776715599837,80.95,76153.9,0.0,0.99999,0.0,0.00104]
[1776715604873,80.95,76156.92,0.0,0.99999,0.0,0.00103]
[1776715606886,80.95,76163.91,0.0,0.99999,0.0,0.00102]
[1776715607893,80.95,76171.29,0.0,0.99999,0.0,0.001]
[1776715608901,80.95,76170.5,0.0,0.99999,0.0,0.001]
[1776715612931,80.95,76172.97,0.0,0.99999,0.0,0.001]
[1776715613936,80.95,76167.9,0.0,0.99999,0.0,0.00101]
[1776715615950,80.95,76173.19,0.0,0.99999,0.0,0.001]
[1776715617965,80.95,76197.04,0.0,0.99999,0.0,0.00095]
[1776715623000,80.95,76198.44,0.0,0.99999,0.0,0.00095]
[1776715628041,80.95,76200.61,0.0,0.99999,0.0,0.00095]
[1776715634082,80.95,76200.31,0.0,0.99999,0.0,0.00095]
[1776715639119,80.95,76191.25,0.0,0.99999,0.0,0.00096]
[1776715640126,80.95,76198.59,0.0,0.99999,0.0,0.00095]
[1776715641132,80.95,76200.64,0.0,0.99999,0.0,0.00095]
[1776715646171,80.95,76225.59,0.0,0.99999,0.0,0.0009]
[1776715647177,80.95,76264.99,0.0,0.99999,0.0,0.00084]
[1776715648181,80.95,76268.34,0.0,0.99999,0.0,0.00083]
[1776715653217,80.95,76265.3,0.0,0.99999,0.0,0.00083]
[1776715656237,80.95,76259.9,0.0,0.99999,0.0,0.00084]
[1776715661271,80.95,76260.46,0.0,0.99999,0.0,0.00083]
[1776715663286,80.95,76254.84,0.0,0.99999,0.0,0.00084]
[1776715668321,80.95,76254.89,0.0,0.99999,0.0,0.00084]
[1776715673356,80.95,76254.6,0.0,0.99999,0.0,0.00084]
[1776715678391,80.95,76257.31,0.0,0.99999,0.0,0.00084]
[1776715682799,80.95,76265.74,0.0,0.99999,0.0,0.00083]
[1776715685459,80.95,76269.44,0.0,0.99999,0.0,0.00082]
[1776715687472,80.95,76279.38,0.0,0.99999,0.0,0.0008]
[1776715688480,80.95,76287.46,0.0,0.99999,0.0,0.00079]
[1776715693514,80.95,76290.57,0.0,0.99999,0.0,0.00079]
[1776715698550,80.95,76289.84,0.0,0.99999,0.0,0.00079]
[1776715703584,80.95,76290.75,0.0,0.99999,0.0,0.00079]
[1776715708620,80.95,76293.9,0.0,0.99999,0.0,0.00078]
[1776715713656,80.95,76295.15,0.0,0.99999,0.0,0.00077]
[1776715718690,80.95,76291.83,0.0,0.99999,0.0,0.00077]
[1776715723725,80.95,76291.96,0.0,0.99999,0.0,0.00077]
[1776715728763,80.95,76291.32,0.0,0.99999,0.0,0.00078]
[1776715731791,80.95,76298.51,0.0,0.99999,0.0,0.00076]
[1776715733151,80.95,76302.64,0.0,0.99999,0.0,0.00076]
[1776715738839,80.95,76297.83,0.0,0.99999,0.0,0.00077]
[1776715741865,80.95,76287.79,0.0,0.99999,0.0,0.00078]
[1776715743222,80.95,76281.85,0.0,0.99999,0.0,0.00079]
[1776715743876,80.95,76281.85,0.0,0.99999,0.0,0.00079]
[1776715748915,80.95,76282.91,0.0,0.99999,0.0,0.00079]
[1776715754955,80.95,76281.84,0.0,0.99999,0.0,0.00079]
[1776715760997,80.95,76282.25,0.0,0.99999,0.0,0.00079]
[1776715766034,80.95,76279.44,0.0,0.99999,0.0,0.00079]
[1776715771071,80.95,76284.22,0.0,0.99999,0.0,0.00078]
[1776715776107,80.95,76284.36,0.0,0.99999,0.0,0.00077]
[1776715780134,80.95,76291.02,0.0,0.99999,0.0,0.00077]
[1776715785170,80.95,76290.37,0.0,0.99999,0.0,0.00077]
[1776715788194,80.95,76275.07,0.0,0.99999,0.0,0.00079]
[1776715789199,80.95,76264.52,0.0,0.99999,0.0,0.0008]
[1776715790207,80.95,76262.82,0.0,0.99999,0.0,0.00081]
[1776715792220,80.95,76257.44,0.0,0.99999,0.0,0.00082]
[1776715794235,80.95,76250.45,0.0,0.99999,0.0,0.00083]
[1776715796249,80.95,76251.6,0.0,0.99999,0.0,0.00082]
[1776715798262,80.95,76254.42,0.0,0.99999,0.0,0.00082]
[1776715802292,80.95,76264.44,0.0,0.99999,0.0,0.0008]
[1776715803300,80.95,76264.85,0.0,0.99999,0.0,0.0008]
[1776715807325,80.95,76273.28,0.0,0.99999,0.0,0.00079]
[1776715808339,80.95,76275.44,0.0,0.99999,0.0,0.00079]
[1776715813369,80.95,76273.8,0.0,0.99999,0.0,0.00079]
[1776715818401,80.95,76276.77,0.0,0.99999,0.0,0.00079]
[1776715823438,80.95,76275.43,0.0,0.99999,0.0,0.00079]
[1776715828479,80.95,76275.61,0.0,0.99999,0.0,0.00079]
[1776715831511,80.95,76281.67,0.0,0.99999,0.0,0.00077]
[1776715836550,80.95,76283.7,0.0,0.99999,0.0,0.00076]
[1776715841584,80.95,76284.45,0.0,0.99999,0.0,0.00076]
[1776715846620,80.95,76284.43,0.0,0.99999,0.0,0.00076]
[1776715852661,80.95,76284.38,0.0,0.99999,0.0,0.00076]
[1776715855682,80.95,76279.46,0.0,0.99999,0.0,0.00077]
[1776715860718,80.95,76281.06,0.0,0.99999,0.0,0.00077]
[1776715865753,80.95,76283.33,0.0,0.99999,0.0,0.00077]
[1776715872801,80.95,76282.97,0.0,0.99999,0.0,0.00077]
[1776715877836,80.95,76285.03,0.0,0.99999,0.0,0.00076]
[1776715884209,80.95,76287.29,0.0,0.99999,0.0,0.00076]
[1776715889920,80.95,76286.68,0.0,0.99999,0.0,0.00076]
[1776715892947,80.95,76292.3,0.0,0.99999,0.0,0.00074]
[1776715897990,80.95,76309.11,0.0,0.99999,0.0,0.00072]
[1776715898987,80.95,76315.71,0.0,0.99999,0.0,0.00071]
[1776715899994,80.95,76314.38,0.0,0.99999,0.0,0.00071]
[1776715905031,80.95,76311.43,0.0,0.99999,0.0,0.00072]
[1776715907042,80.95,76318.0,0.0,0.99999,0.0,0.00071]
[1776715910067,80.95,76318.37,0.0,0.99999,0.0,0.00071]
[1776715912080,80.95,76323.43,0.0,0.99999,0.0,0.0007]
[1776715913086,80.95,76328.44,0.0,0.99999,0.0,0.00069]
[1776715915109,80.95,76332.28,0.0,0.99999,0.0,0.00069]
[1776715920135,80.95,76329.84,0.0,0.99999,0.0,0.00069]
[1776715925170,80.95,76329.33,0.0,0.99999,0.0,0.00069]
[1776715932223,80.95,76325.75,0.0,0.99999,0.0,0.0007]
[1776715937257,80.95,76327.74,0.0,0.99999,0.0,0.00069]
[1776715942303,80.95,76326.65,0.0,0.99999,0.0,0.00069]
[1776715947336,80.95,76326.05,0.0,0.99999,0.0,0.0007]
[1776715952371,80.95,76325.28,0.0,0.99999,0.0,0.00069]
[1776715957407,80.95,76324.89,0.0,0.99999,0.0,0.00069]
[1776715962442,80.95,76324.26,0.0,0.99999,0.0,0.00069]
[1776715967476,80.95,76323.74,0.0,0.99999,0.0,0.00069]
[1776715972511,80.95,76323.21,0.0,0.99999,0.0,0.00069]
[1776715977548,80.95,76322.7,0.0,0.99999,0.0,0.00069]
[1776715978553,80.95,76317.63,0.0,0.99999,0.0,0.0007]
[1776715983588,80.95,76317.01,0.0,0.99999,0.0,0.0007]
[1776715988623,80.95,76319.71,0.0,0.99999,0.0,0.00069]
[1776715991644,80.95,76334.2,0.0,0.99999,0.0,0.00067]
[1776715993667,80.95,76347.01,0.0,0.99999,0.0,0.00066]
[1776715994672,80.95,76356.99,0.0,1.0,0.0,0.00065]
[1776715999708,80.95,76357.32,0.0,1.0,0.0,0.00065]
[1776716005115,80.95,76356.12,0.0,1.0,0.0,0.00065]
[1776716010793,80.95,76356.87,0.0,1.0,0.0,0.00065]
[1776716015186,80.95,76351.91,0.0,1.0,0.0,0.00064]
[1776716015825,80.95,76351.91,0.0,1.0,0.0,0.00064]
[1776716021228,80.95,76349.81,0.0,1.0,0.0,0.00065]
[1776716026902,80.95,76348.99,0.0,1.0,0.0,0.00065]
[1776716028917,80.95,76357.14,0.0,1.0,0.0,0.00064]
[1776716033951,80.95,76357.38,0.0,1.0,0.0,0.00064]
[1776716038986,80.95,76354.2,0.0,1.0,0.0,0.00064]
[1776716044027,80.95,76351.1,0.0,1.0,0.0,0.00064]
[1776716049059,80.95,76350.22,0.0,1.0,0.0,0.00064]
[1776716051442,80.95,76363.27,0.0,1.0,0.0,0.00063]
[1776716052080,80.95,76363.24,0.0,1.0,0.0,0.00063]
[1776716053089,80.95,76365.63,0.0,1.0,0.0,0.00063]
[1776716058122,80.95,76356.91,0.0,1.0,0.0,0.00064]
[1776716059497,80.95,76353.37,0.0,1.0,0.0,0.00064]
[1776716065171,80.95,76351.07,0.0,1.0,0.0,0.00064]
[1776716070206,80.95,76352.28,0.0,1.0,0.0,0.00064]
[1776716075241,80.95,76353.7,0.0,1.0,0.0,0.00063]
[1776716080277,80.95,76354.15,0.0,1.0,0.0,0.00063]
[1776716083298,80.95,76348.61,0.0,1.0,0.0,0.00064]
[1776716085312,80.95,76341.73,0.0,1.0,0.0,0.00065]
[1776716086320,80.95,76339.3,0.0,0.99999,0.0,0.00065]
[1776716088334,80.95,76336.66,0.0,0.99999,0.0,0.00065]
[1776716089711,80.95,76341.31,0.0,1.0,0.0,0.00065]
[1776716095382,80.95,76335.93,0.0,0.99999,0.0,0.00065]
[1776716100421,80.95,76334.67,0.0,0.99999,0.0,0.00065]
[1776716102482,80.95,76352.42,0.0,1.0,0.0,0.00063]
[1776716103451,80.95,76363.78,0.0,1.0,0.0,0.00062]
[1776716104511,80.95,76357.44,0.0,1.0,0.0,0.00063]
[1776716105514,80.95,76357.06,0.0,1.0,0.0,0.00063]
[1776716110549,80.95,76357.55,0.0,1.0,0.0,0.00063]
[1776716115585,80.95,76360.15,0.0,1.0,0.0,0.00062]
[1776716117598,80.95,76356.11,0.0,1.0,0.0,0.00063]
[1776716122636,80.95,76353.4,0.0,1.0,0.0,0.00063]
[1776716127711,80.95,76350.83,0.0,1.0,0.0,0.00063]
[1776716129690,80.95,76331.5,0.0,0.99999,0.0,0.00066]
[1776716131704,80.95,76327.15,0.0,0.99999,0.0,0.00065]
[1776716135736,80.95,76321.97,0.0,0.99999,0.0,0.00066]
[1776716136743,80.95,76314.91,0.0,0.99999,0.0,0.00067]
[1776716141778,80.95,76313.38,0.0,0.99999,0.0,0.00067]
[1776716146815,80.95,76320.87,0.0,0.99999,0.0,0.00066]
[1776716151848,80.95,76322.73,0.0,0.99999,0.0,0.00066]
[1776716153862,80.95,76331.31,0.0,0.99999,0.0,0.00065]
[1776716154869,80.95,76339.57,0.0,1.0,0.0,0.00064]
[1776716160227,80.95,76344.42,0.0,1.0,0.0,0.00063]
[1776716165263,80.95,76347.09,0.0,1.0,0.0,0.00063]
[1776716170982,80.95,76350.46,0.0,1.0,0.0,0.00063]
[1776716176016,80.95,76352.63,0.0,1.0,0.0,0.00062]
[1776716181051,80.95,76355.31,0.0,1.0,0.0,0.00062]
[1776716185404,80.95,76349.91,0.0,1.0,0.0,0.00063]
[1776716190438,80.95,76349.47,0.0,1.0,0.0,0.00063]
[1776716196161,80.95,76348.02,0.0,1.0,0.0,0.00062]
[1776716200513,80.95,76342.99,0.0,1.0,0.0,0.00063]
[1776716206229,80.95,76340.02,0.0,1.0,0.0,0.00063]
[1776716211262,80.95,76338.99,0.0,1.0,0.0,0.00063]
[1776716215293,80.95,76328.82,0.0,1.0,0.0,0.00064]
[1776716216299,80.95,76324.5,0.0,0.99999,0.0,0.00065]
[1776716220664,80.95,76329.77,0.0,1.0,0.0,0.00064]
[1776716222348,80.95,76333.74,0.0,1.0,0.0,0.00064]
[1776716223685,80.95,76340.25,0.0,1.0,0.0,0.00063]
[1776716227386,80.95,76335.03,0.0,1.0,0.0,0.00064]
[1776716230404,80.95,76332.7,0.0,1.0,0.0,0.00064]
[1776716237453,80.95,76331.12,0.0,1.0,0.0,0.00064]
[1776716241486,80.95,76325.0,0.0,0.99999,0.0,0.00065]
[1776716243824,80.95,76319.2,0.0,0.99999,0.0,0.00066]
[1776716246519,80.95,76318.23,0.0,0.99999,0.0,0.00066]
[1776716251564,80.95,76318.52,0.0,0.99999,0.0,0.00065]
[1776716252565,80.95,76350.08,0.0,1.0,0.0,0.00061]
[1776716253899,80.95,76362.1,0.0,1.0,0.0,0.00059]
[1776716255590,80.95,76358.8,0.0,1.0,0.0,0.0006]
[1776716256598,80.95,76353.22,0.0,1.0,0.0,0.0006]
[1776716257604,80.95,76342.19,0.0,1.0,0.0,0.00062]
[1776716262644,80.95,76339.38,0.0,1.0,0.0,0.00062]
[1776716267684,80.95,76346.73,0.0,1.0,0.0,0.00061]
[1776716272716,80.95,76344.24,0.0,1.0,0.0,0.00062]
[1776716277752,80.95,76342.81,0.0,1.0,0.0,0.00062]
[1776716282787,80.95,76345.65,0.0,1.0,0.0,0.00061]
[1776716287826,80.95,76345.19,0.0,1.0,0.0,0.00061]
[1776716292875,80.95,76355.51,0.0,1.0,0.0,0.0006]
[1776716295882,80.95,76360.98,0.0,1.0,0.0,0.0006]
[1776716296890,80.95,76366.44,0.0,1.0,0.0,0.00059]
[1776716297896,80.95,76371.45,0.0,1.0,0.0,0.00058]
[1776716302935,80.95,76355.37,0.0,1.0,0.0,0.0006]
[1776716303941,80.95,76356.38,0.0,1.0,0.0,0.0006]
[1776716308982,80.95,76356.74,0.0,1.0,0.0,0.0006]
[1776716314018,80.95,76354.6,0.0,1.0,0.0,0.00059]
[1776716319052,80.95,76356.4,0.0,1.0,0.0,0.00059]
[1776716324093,80.95,76355.99,0.0,1.0,0.0,0.00059]
[1776716329127,80.95,76356.55,0.0,1.0,0.0,0.00059]
[1776716333155,80.95,76361.45,0.0,1.0,0.0,0.00059]
[1776716338189,80.95,76362.42,0.0,1.0,0.0,0.00059]
[1776716342217,80.95,76356.45,0.0,1.0,0.0,0.00059]
[1776716347253,80.95,76355.36,0.0,1.0,0.0,0.00059]
[1776716350279,80.95,76362.03,0.0,1.0,0.0,0.00059]
[1776716351284,80.95,76373.27,0.0,1.0,0.0,0.00057]
[1776716356323,80.95,76374.13,0.0,1.0,0.0,0.00057]
[1776716358332,80.95,76367.32,0.0,1.0,0.0,0.00058]
[1776716360346,80.95,76368.56,0.0,1.0,0.0,0.00058]
[1776716365382,80.95,76370.0,0.0,1.0,0.0,0.00058]
[1776716370416,80.95,76371.02,0.0,1.0,0.0,0.00058]
[1776716375457,80.95,76369.54,0.0,1.0,0.0,0.00057]
[1776716376461,80.95,76378.99,0.0,1.0,0.0,0.00056]
[1776716377466,80.95,76398.3,0.0,1.0,0.0,0.00054]
[1776716378472,80.95,76400.73,0.0,1.0,0.0,0.00054]
[1776716381494,80.95,76395.57,0.0,1.0,0.0,0.00054]
[1776716384829,80.95,76386.23,0.0,1.0,0.0,0.00055]
[1776716388542,80.95,76384.44,0.0,1.0,0.0,0.00055]
[1776716393579,80.95,76386.54,0.0,1.0,0.0,0.00055]
[1776716398612,80.95,76393.92,0.0,1.0,0.0,0.00054]
[1776716403646,80.95,76389.55,0.0,1.0,0.0,0.00055]
[1776716408682,80.95,76388.66,0.0,1.0,0.0,0.00055]
[1776716413717,80.95,76387.77,0.0,1.0,0.0,0.00055]
[1776716419760,80.95,76387.71,0.0,1.0,0.0,0.00055]
[1776716425114,80.95,76386.93,0.0,1.0,0.0,0.00055]
[1776716430839,80.95,76391.03,0.0,1.0,0.0,0.00055]
[1776716435874,80.95,76388.73,0.0,1.0,0.0,0.00054]
[1776716440909,80.95,76385.76,0.0,1.0,0.0,0.00054]
[1776716445255,80.95,76373.89,0.0,1.0,0.0,0.00056]
[1776716445956,80.95,76371.59,0.0,1.0,0.0,0.00056]
[1776716448971,80.95,76371.82,0.0,1.0,0.0,0.00056]
[1776716454006,80.95,76374.0,0.0,1.0,0.0,0.00056]
[1776716459044,80.95,76376.43,0.0,1.0,0.0,0.00055]
[1776716464079,80.95,76377.51,0.0,1.0,0.0,0.00055]
[1776716466106,80.95,76387.39,0.0,1.0,0.0,0.00054]
[1776716471129,80.95,76386.44,0.0,1.0,0.0,0.00054]
[1776716476172,80.95,76390.02,0.0,1.0,0.0,0.00054]
[1776716481274,80.95,76390.46,0.0,1.0,0.0,0.00054]
[1776716486309,80.95,76391.38,0.0,1.0,0.0,0.00054]
[1776716491368,80.95,76440.9,0.0,1.0,0.0,0.00048]
[1776716492375,80.95,76498.97,0.0,1.0,0.0,0.00043]
[1776716493393,80.95,76519.28,0.0,1.0,0.0,0.00041]
[1776716498420,80.95,76526.79,0.0,1.0,0.0,0.0004]
[1776716499426,80.95,76533.83,0.0,1.0,0.0,0.0004]
[1776716504467,80.95,76538.87,0.0,1.0,0.0,0.0004]
[1776716507487,80.95,76530.29,0.0,1.0,0.0,0.0004]
[1776716509502,80.95,76527.43,0.0,1.0,0.0,0.0004]
[1776716510509,80.95,76513.35,0.0,1.0,0.0,0.00042]
[1776716511515,80.95,76506.75,0.0,1.0,0.0,0.00042]
[1776716512522,80.95,76510.3,0.0,1.0,0.0,0.00042]
[1776716517558,80.95,76512.39,0.0,1.0,0.0,0.00042]
[1776716521586,80.95,76507.21,0.0,1.0,0.0,0.00042]
[1776716526623,80.95,76508.36,0.0,1.0,0.0,0.00042]
[1776716531658,80.95,76509.0,0.0,1.0,0.0,0.00042]
[1776716535927,80.95,76515.27,0.0,1.0,0.0,0.00041]
[1776716541729,80.95,76513.89,0.0,1.0,0.0,0.00042]
[1776716546765,80.95,76514.49,0.0,1.0,0.0,0.00041]
[1776716551802,80.95,76514.28,0.0,1.0,0.0,0.00041]
[1776716556838,80.95,76511.95,0.0,1.0,0.0,0.00041]
[1776716557846,80.95,76494.17,0.0,1.0,0.0,0.00043]
[1776716558855,80.95,76494.45,0.0,1.0,0.0,0.00043]
[1776716559860,80.95,76488.37,0.0,1.0,0.0,0.00043]
[1776716560867,80.95,76487.68,0.0,1.0,0.0,0.00043]
[1776716563888,80.95,76478.76,0.0,1.0,0.0,0.00044]
[1776716564898,80.95,76476.48,0.0,1.0,0.0,0.00044]
[1776716569930,80.95,76471.67,0.0,1.0,0.0,0.00044]
[1776716576208,80.95,76467.84,0.0,1.0,0.0,0.00045]
[1776716582014,80.95,76460.29,0.0,1.0,0.0,0.00045]
[1776716583021,80.95,76454.34,0.0,1.0,0.0,0.00046]
[1776716588056,80.95,76450.73,0.0,1.0,0.0,0.00046]
[1776716593093,80.95,76451.29,0.0,1.0,0.0,0.00046]
[1776716596350,80.95,76440.9,0.0,1.0,0.0,0.00047]
[1776716602156,80.95,76439.89,0.0,1.0,0.0,0.00047]
[1776716607192,80.95,76438.04,0.0,1.0,0.0,0.00048]
[1776716609205,80.95,76445.02,0.0,1.0,0.0,0.00047]
[1776716612226,80.95,76451.45,0.0,1.0,0.0,0.00046]
[1776716618268,80.95,76452.43,0.0,1.0,0.0,0.00046]
[1776716623305,80.95,76450.89,0.0,1.0,0.0,0.00046]
[1776716627336,80.95,76445.06,0.0,1.0,0.0,0.00046]
[1776716631365,80.95,76439.3,0.0,1.0,0.0,0.00047]
[1776716635392,80.95,76432.51,0.0,1.0,0.0,0.00047]
[1776716640426,80.95,76430.69,0.0,1.0,0.0,0.00048]
[1776716645461,80.95,76427.73,0.0,1.0,0.0,0.00048]
[1776716650496,80.95,76425.18,0.0,1.0,0.0,0.00048]
[1776716655530,80.95,76424.18,0.0,1.0,0.0,0.00048]
[1776716660567,80.95,76421.07,0.0,1.0,0.0,0.00048]
[1776716661575,80.95,76412.13,0.0,1.0,0.0,0.00049]
[1776716666855,80.95,76410.5,0.0,1.0,0.0,0.00049]
[1776716670636,80.95,76417.56,0.0,1.0,0.0,0.00049]
[1776716673658,80.95,76422.67,0.0,1.0,0.0,0.00048]
[1776716678700,80.95,76426.5,0.0,1.0,0.0,0.00047]
[1776716681720,80.95,76441.95,0.0,1.0,0.0,0.00046]
[1776716682740,80.95,76446.29,0.0,1.0,0.0,0.00045]
[1776716684752,80.95,76447.97,0.0,1.0,0.0,0.00045]
[1776716689787,80.95,76446.64,0.0,1.0,0.0,0.00045]
[1776716694824,80.95,76447.91,0.0,1.0,0.0,0.00045]
[1776716699861,80.95,76447.75,0.0,1.0,0.0,0.00045]
[1776716704894,80.95,76444.3,0.0,1.0,0.0,0.00046]
[1776716707152,80.95,76451.16,0.0,1.0,0.0,0.00045]
[1776716708922,80.95,76452.64,0.0,1.0,0.0,0.00045]
[1776716712951,80.95,76457.78,0.0,1.0,0.0,0.00044]
[1776716717986,80.95,76459.72,0.0,1.0,0.0,0.00044]
[1776716723020,80.95,76463.93,0.0,1.0,0.0,0.00044]
[1776716728055,80.95,76465.71,0.0,1.0,0.0,0.00044]
[1776716733090,80.95,76468.69,0.0,1.0,0.0,0.00043]
[1776716738125,80.95,76469.58,0.0,1.0,0.0,0.00043]
[1776716741147,80.95,76477.65,0.0,1.0,0.0,0.00042]
[1776716743160,80.95,76482.15,0.0,1.0,0.0,0.00042]
[1776716747424,80.95,76469.3,0.0,1.0,0.0,0.00043]
[1776716748200,80.95,76469.3,0.0,1.0,0.0,0.00043]
[1776716753233,80.95,76465.66,0.0,1.0,0.0,0.00043]
[1776716756255,80.95,76457.54,0.0,1.0,0.0,0.00044]
[1776716759275,80.95,76452.54,0.0,1.0,0.0,0.00044]
[1776716763302,80.95,76445.04,0.0,1.0,0.0,0.00045]
[1776716768340,80.95,76447.17,0.0,1.0,0.0,0.00045]
[1776716773375,80.95,76446.6,0.0,1.0,0.0,0.00045]
[1776716777641,80.95,76434.13,0.0,1.0,0.0,0.00046]
[1776716778410,80.95,76434.13,0.0,1.0,0.0,0.00046]
[1776716783445,80.95,76430.01,0.0,1.0,0.0,0.00046]
[1776716789488,80.95,76426.56,0.0,1.0,0.0,0.00046]
[1776716794523,80.95,76428.64,0.0,1.0,0.0,0.00046]
[1776716799564,80.95,76422.04,0.0,1.0,0.0,0.00046]
[1776716800566,80.95,76414.63,0.0,1.0,0.0,0.00047]
[1776716802591,80.95,76408.77,0.0,1.0,0.0,0.00047]
[1776716804601,80.95,76400.45,0.0,1.0,0.0,0.00048]
[1776716809636,80.95,76402.33,0.0,1.0,0.0,0.00048]
[1776716810643,80.95,76407.05,0.0,1.0,0.0,0.00048]
[1776716813663,80.95,76401.22,0.0,1.0,0.0,0.00048]
[1776716818698,80.95,76397.54,0.0,1.0,0.0,0.00048]
[1776716824747,80.95,76393.1,0.0,1.0,0.0,0.00049]
[1776716829782,80.95,76394.42,0.0,1.0,0.0,0.00049]
[1776716834822,80.95,76400.36,0.0,1.0,0.0,0.00048]
[1776716839857,80.95,76402.47,0.0,1.0,0.0,0.00048]
[1776716844892,80.95,76403.18,0.0,1.0,0.0,0.00048]
[1776716849927,80.95,76404.9,0.0,1.0,0.0,0.00048]
[1776716851166,80.95,76412.34,0.0,1.0,0.0,0.00046]
[1776716853960,80.95,76414.41,0.0,1.0,0.0,0.00046]
[1776716858991,80.95,76417.44,0.0,1.0,0.0,0.00046]
[1776716864030,80.95,76410.36,0.0,1.0,0.0,0.00047]
[1776716865038,80.95,76392.45,0.0,1.0,0.0,0.00048]
[1776716866048,80.95,76386.3,0.0,1.0,0.0,0.00049]
[1776716867065,80.95,76386.9,0.0,1.0,0.0,0.00049]
[1776716868073,80.95,76373.02,0.0,1.0,0.0,0.0005]
[1776716869078,80.95,76370.17,0.0,1.0,0.0,0.0005]
[1776716871310,80.95,76377.96,0.0,1.0,0.0,0.0005]
[1776716873105,80.95,76371.19,0.0,1.0,0.0,0.0005]
[1776716874113,80.95,76365.3,0.0,1.0,0.0,0.00051]
[1776716875122,80.95,76365.43,0.0,1.0,0.0,0.00051]
[1776716879149,80.95,76353.53,0.0,1.0,0.0,0.00052]
[1776716880156,80.95,76348.94,0.0,1.0,0.0,0.00053]
[1776716881381,80.95,76344.34,0.0,1.0,0.0,0.00053]
[1776716887249,80.95,76345.18,0.0,1.0,0.0,0.00053]
[1776716892283,80.95,76347.04,0.0,1.0,0.0,0.00053]
[1776716893290,80.95,76341.19,0.0,1.0,0.0,0.00053]
[1776716894297,80.95,76339.6,0.0,1.0,0.0,0.00054]
[1776716899334,80.95,76339.23,0.0,1.0,0.0,0.00054]
[1776716904369,80.95,76324.97,0.0,1.0,0.0,0.00055]
[1776716905377,80.95,76318.57,0.0,1.0,0.0,0.00056]
[1776716910410,80.95,76314.71,0.0,1.0,0.0,0.00056]
[1776716911593,80.95,76308.34,0.0,1.0,0.0,0.00056]
[1776716912430,80.95,76308.49,0.0,1.0,0.0,0.00056]
[1776716917461,80.95,76310.06,0.0,1.0,0.0,0.00056]
[1776716922498,80.95,76310.81,0.0,1.0,0.0,0.00056]
[1776716927532,80.95,76306.71,0.0,1.0,0.0,0.00056]
[1776716932566,80.95,76305.02,0.0,1.0,0.0,0.00057]
[1776716937601,80.95,76307.01,0.0,1.0,0.0,0.00056]
[1776716942636,80.95,76307.03,0.0,1.0,0.0,0.00056]
[1776716947671,80.95,76305.2,0.0,1.0,0.0,0.00056]
[1776716952706,80.95,76304.8,0.0,1.0,0.0,0.00057]
[1776716957741,80.95,76304.25,0.0,1.0,0.0,0.00057]
[1776716962777,80.95,76303.47,0.0,1.0,0.0,0.00057]
[1776716967811,80.95,76301.92,0.0,1.0,0.0,0.00057]
[1776716972846,80.95,76294.94,0.0,1.0,0.0,0.00057]
[1776716973853,80.95,76300.29,0.0,1.0,0.0,0.00056]
[1776716976876,80.95,76306.36,0.0,1.0,0.0,0.00056]
[1776716978889,80.95,76316.18,0.0,1.0,0.0,0.00054]
[1776716980902,80.95,76321.73,0.0,1.0,0.0,0.00054]
[1776716985939,80.95,76322.12,0.0,1.0,0.0,0.00054]
[1776716990972,80.95,76321.77,0.0,1.0,0.0,0.00054]
[1776716996012,80.95,76320.07,0.0,1.0,0.0,0.00054]
[1776717001043,80.95,76316.45,0.0,1.0,0.0,0.00054]
[1776717006077,80.95,76305.78,0.0,1.0,0.0,0.00056]
[1776717007086,80.95,76301.33,0.0,1.0,0.0,0.00056]
[1776717010105,80.95,76289.14,0.0,1.0,0.0,0.00057]
[1776717011113,80.95,76284.07,0.0,1.0,0.0,0.00058]
[1776717012309,80.95,76285.86,0.0,1.0,0.0,0.00058]
[1776717018161,80.95,76288.67,0.0,1.0,0.0,0.00057]
[1776717021182,80.95,76292.7,0.0,1.0,0.0,0.00057]
[1776717023197,80.95,76295.43,0.0,1.0,0.0,0.00057]
[1776717024204,80.95,76288.19,0.0,1.0,0.0,0.00058]
[1776717025215,80.95,76287.75,0.0,1.0,0.0,0.00058]
[1776717030247,80.95,76285.97,0.0,1.0,0.0,0.00058]
[1776717032454,80.95,76278.78,0.0,1.0,0.0,0.00058]
[1776717034273,80.95,76276.43,0.0,1.0,0.0,0.00058]
[1776717039329,80.95,76274.78,0.0,1.0,0.0,0.00058]
[1776717044349,80.95,76272.66,0.0,1.0,0.0,0.00058]
[1776717049383,80.95,76268.16,0.0,1.0,0.0,0.00059]
[1776717054425,80.95,76263.78,0.0,1.0,0.0,0.00059]
[1776717056436,80.95,76256.58,0.0,1.0,0.0,0.0006]
[1776717057443,80.95,76247.59,0.0,1.0,0.0,0.00061]
[1776717058450,80.95,76235.28,0.0,1.0,0.0,0.00063]
[1776717059458,80.95,76233.72,0.0,1.0,0.0,0.00063]
[1776717061472,80.95,76241.95,0.0,1.0,0.0,0.00062]
[1776717062677,80.95,76250.59,0.0,1.0,0.0,0.00061]
[1776717068524,80.95,76249.7,0.0,1.0,0.0,0.00061]
[1776717073556,80.95,76251.63,0.0,1.0,0.0,0.00061]
[1776717076777,80.95,76245.41,0.0,1.0,0.0,0.00062]
[1776717078592,80.95,76240.72,0.0,1.0,0.0,0.00062]
[1776717080609,80.95,76235.31,0.0,1.0,0.0,0.00063]
[1776717085642,80.95,76233.1,0.0,1.0,0.0,0.00063]
[1776717086848,80.95,76243.78,0.0,1.0,0.0,0.00062]
[1776717087657,80.95,76243.57,0.0,1.0,0.0,0.00062]
[1776717092690,80.95,76247.9,0.0,1.0,0.0,0.0006]
[1776717097725,80.95,76246.44,0.0,1.0,0.0,0.00061]
[1776717102760,80.95,76245.02,0.0,1.0,0.0,0.00061]
[1776717105781,80.95,76238.34,0.0,1.0,0.0,0.00062]
[1776717110818,80.95,76238.87,0.0,1.0,0.0,0.00062]
[1776717115852,80.95,76236.09,0.0,1.0,0.0,0.00062]
[1776717120888,80.95,76235.99,0.0,1.0,0.0,0.00062]
[1776717121896,80.95,76244.92,0.0,1.0,0.0,0.00061]
[1776717122902,80.95,76257.9,0.0,1.0,0.0,0.00059]
[1776717127938,80.95,76257.42,0.0,1.0,0.0,0.00059]
[1776717128945,80.95,76245.5,0.0,1.0,0.0,0.00061]
[1776717129951,80.95,76238.78,0.0,1.0,0.0,0.00062]
[1776717130957,80.95,76244.9,0.0,1.0,0.0,0.00061]
[1776717135993,80.95,76244.11,0.0,1.0,0.0,0.00061]
[1776717141031,80.95,76246.66,0.0,1.0,0.0,0.00061]
[1776717146064,80.95,76245.77,0.0,1.0,0.0,0.00061]
[1776717149086,80.95,76240.15,0.0,1.0,0.0,0.00061]
[1776717152107,80.95,76232.12,0.0,1.0,0.0,0.00061]
[1776717154122,80.95,76224.07,0.0,1.0,0.0,0.00062]
[1776717156137,80.95,76219.1,0.0,1.0,0.0,0.00063]
[1776717161169,80.95,76215.35,0.0,1.0,0.0,0.00064]
[1776717166203,80.95,76212.55,0.0,0.99999,0.0,0.00064]
[1776717171239,80.95,76216.99,0.0,1.0,0.0,0.00063]
[1776717173253,80.95,76229.21,0.0,1.0,0.0,0.00062]
[1776717174264,80.95,76238.42,0.0,1.0,0.0,0.00061]
[1776717175268,80.95,76238.42,0.0,1.0,0.0,0.00061]
[1776717179303,80.95,76230.61,0.0,1.0,0.0,0.00062]
[1776717181311,80.95,76224.29,0.0,1.0,0.0,0.00062]
[1776717182321,80.95,76226.7,0.0,1.0,0.0,0.00062]
[1776717185337,80.95,76221.02,0.0,1.0,0.0,0.00063]
[1776717187353,80.95,76217.47,0.0,1.0,0.0,0.00063]
[1776717192386,80.95,76221.8,0.0,1.0,0.0,0.00063]
[1776717193393,80.95,76226.69,0.0,1.0,0.0,0.00062]
[1776717196414,80.95,76229.97,0.0,1.0,0.0,0.00062]
[1776717201450,80.95,76231.67,0.0,1.0,0.0,0.00062]
[1776717203465,80.95,76225.46,0.0,1.0,0.0,0.00062]
[1776717206483,80.95,76232.24,0.0,1.0,0.0,0.00061]
[1776717207490,80.95,76234.76,0.0,1.0,0.0,0.00061]
[1776717212527,80.95,76234.64,0.0,1.0,0.0,0.0006]
[1776717214541,80.95,76240.72,0.0,1.0,0.0,0.0006]
[1776717218779,80.95,76232.66,0.0,1.0,0.0,0.0006]
[1776717224616,80.95,76238.89,0.0,1.0,0.0,0.0006]
[1776717225623,80.95,76240.62,0.0,1.0,0.0,0.0006]
[1776717230654,80.95,76240.67,0.0,1.0,0.0,0.0006]
[1776717235690,80.95,76237.94,0.0,1.0,0.0,0.0006]
[1776717240726,80.95,76238.61,0.0,1.0,0.0,0.0006]
[1776717245760,80.95,76237.92,0.0,1.0,0.0,0.0006]
[1776717247774,80.95,76244.98,0.0,1.0,0.0,0.00059]
[1776717252813,80.95,76245.2,0.0,1.0,0.0,0.00059]
[1776717257849,80.95,76245.58,0.0,1.0,0.0,0.00059]
[1776717262881,80.95,76245.08,0.0,1.0,0.0,0.00059]
[1776717267916,80.95,76249.32,0.0,1.0,0.0,0.00059]
[1776717272951,80.95,76249.41,0.0,1.0,0.0,0.00058]
[1776717277986,80.95,76250.02,0.0,1.0,0.0,0.00058]
[1776717283021,80.95,76253.45,0.0,1.0,0.0,0.00057]
[1776717288056,80.95,76252.69,0.0,1.0,0.0,0.00057]
[1776717293092,80.95,76257.16,0.0,1.0,0.0,0.00057]
[1776717298126,80.95,76254.08,0.0,1.0,0.0,0.00057]
[1776717303161,80.95,76243.44,0.0,1.0,0.0,0.00058]
[1776717308197,80.95,76246.6,0.0,1.0,0.0,0.00058]
[1776717313233,80.95,76245.96,0.0,1.0,0.0,0.00058]
[1776717318266,80.95,76242.62,0.0,1.0,0.0,0.00058]
[1776717323301,80.95,76241.41,0.0,1.0,0.0,0.00059]
[1776717328336,80.95,76242.16,0.0,1.0,0.0,0.00058]
[1776717333371,80.95,76241.7,0.0,1.0,0.0,0.00058]
[1776717338406,80.95,76242.1,0.0,1.0,0.0,0.00058]
[1776717343443,80.95,76240.62,0.0,1.0,0.0,0.00058]
[1776717349703,80.95,76240.12,0.0,1.0,0.0,0.00058]
[1776717356533,80.95,76239.78,0.0,1.0,0.0,0.00058]
[1776717361572,80.95,76240.38,0.0,1.0,0.0,0.00058]
[1776717366606,80.95,76241.59,0.0,1.0,0.0,0.00058]
[1776717371643,80.95,76239.33,0.0,1.0,0.0,0.00058]
[1776717373878,80.95,76221.76,0.0,1.0,0.0,0.0006]
[1776717374683,80.95,76221.76,0.0,1.0,0.0,0.0006]
[1776717375684,80.95,76222.02,0.0,1.0,0.0,0.0006]
[1776717380720,80.95,76229.82,0.0,1.0,0.0,0.00059]
[1776717385754,80.95,76230.2,0.0,1.0,0.0,0.00059]
[1776717388776,80.95,76236.35,0.0,1.0,0.0,0.00058]
[1776717392803,80.95,76241.99,0.0,1.0,0.0,0.00057]
[1776717397838,80.95,76242.25,0.0,1.0,0.0,0.00057]
[1776717402873,80.95,76241.15,0.0,1.0,0.0,0.00057]
[1776717407908,80.95,76240.01,0.0,1.0,0.0,0.00057]
[1776717413159,80.95,76239.47,0.0,1.0,0.0,0.00057]
[1776717419997,80.95,76239.12,0.0,1.0,0.0,0.00057]
[1776717425036,80.95,76239.55,0.0,1.0,0.0,0.00057]
[1776717430067,80.95,76239.92,0.0,1.0,0.0,0.00057]
[1776717435103,80.95,76240.64,0.0,1.0,0.0,0.00057]
[1776717441146,80.95,76242.47,0.0,1.0,0.0,0.00057]
[1776717446181,80.95,76238.34,0.0,1.0,0.0,0.00057]
[1776717451216,80.95,76238.1,0.0,1.0,0.0,0.00056]
[1776717456251,80.95,76238.02,0.0,1.0,0.0,0.00056]
[1776717461286,80.95,76240.32,0.0,1.0,0.0,0.00056]
[1776717464306,80.95,76245.65,0.0,1.0,0.0,0.00056]
[1776717470350,80.95,76243.82,0.0,1.0,0.0,0.00056]
[1776717478408,80.95,76242.18,0.0,1.0,0.0,0.00056]
[1776717484450,80.95,76242.56,0.0,1.0,0.0,0.00056]
[1776717490491,80.95,76242.18,0.0,1.0,0.0,0.00056]
[1776717496533,80.95,76241.06,0.0,1.0,0.0,0.00056]
[1776717502574,80.95,76240.03,0.0,1.0,0.0,0.00056]
[1776717507609,80.95,76240.25,0.0,1.0,0.0,0.00056]
[1776717512644,80.95,76245.27,0.0,1.0,0.0,0.00055]
[1776717517680,80.95,76244.3,0.0,1.0,0.0,0.00055]
[1776717522713,80.95,76244.48,0.0,1.0,0.0,0.00055]
[1776717529763,80.95,76243.44,0.0,1.0,0.0,0.00055]
[1776717535813,80.95,76243.87,0.0,1.0,0.0,0.00055]
[1776717540843,80.95,76238.97,0.0,1.0,0.0,0.00055]
[1776717545881,80.95,76243.9,0.0,1.0,0.0,0.00055]
[1776717547895,80.95,76246.54,0.0,1.0,0.0,0.00055]
[1776717552930,80.95,76246.65,0.0,1.0,0.0,0.00055]
[1776717557965,80.95,76243.82,0.0,1.0,0.0,0.00055]
[1776717563001,80.95,76244.62,0.0,1.0,0.0,0.00055]
[1776717569044,80.95,76245.86,0.0,1.0,0.0,0.00055]
[1776717574293,80.95,76248.91,0.0,1.0,0.0,0.00053]
[1776717580121,80.95,76246.6,0.0,1.0,0.0,0.00054]
[1776717585155,80.95,76247.84,0.0,1.0,0.0,0.00054]
[1776717590192,80.95,76246.78,0.0,1.0,0.0,0.00054]
[1776717595227,80.95,76250.51,0.0,1.0,0.0,0.00053]
[1776717600263,80.95,76250.69,0.0,1.0,0.0,0.00053]
[1776717612347,80.95,76252.98,0.0,1.0,0.0,0.00053]
[1776717613355,80.95,76258.73,0.0,1.0,0.0,0.00052]
[1776717618389,80.95,76262.26,0.0,1.0,0.0,0.00052]
[1776717623424,80.95,76262.62,0.0,1.0,0.0,0.00052]
[1776717628461,80.95,76263.14,0.0,1.0,0.0,0.00052]
[1776717633497,80.95,76259.53,0.0,1.0,0.0,0.00052]
[1776717638531,80.95,76257.63,0.0,1.0,0.0,0.00052]
[1776717643566,80.95,76256.88,0.0,1.0,0.0,0.00052]
[1776717648603,80.95,76251.88,0.0,1.0,0.0,0.00052]
[1776717652634,80.95,76245.7,0.0,1.0,0.0,0.00053]
[1776717659681,80.95,76244.41,0.0,1.0,0.0,0.00053]
[1776717664927,80.95,76243.56,0.0,1.0,0.0,0.00053]
[1776717671765,80.95,76242.1,0.0,1.0,0.0,0.00053]
[1776717676800,80.95,76242.66,0.0,1.0,0.0,0.00053]
[1776717681836,80.95,76242.16,0.0,1.0,0.0,0.00053]
[1776717688884,80.95,76241.43,0.0,1.0,0.0,0.00053]
[1776717693921,80.95,76239.0,0.0,1.0,0.0,0.00053]
[1776717698956,80.95,76236.62,0.0,1.0,0.0,0.00053]
[1776717703991,80.95,76237.84,0.0,1.0,0.0,0.00053]
[1776717709026,80.95,76240.38,0.0,1.0,0.0,0.00053]
[1776717714061,80.95,76241.77,0.0,1.0,0.0,0.00053]
[1776717719101,80.95,76239.22,0.0,1.0,0.0,0.00053]
[1776717721115,80.95,76245.1,0.0,1.0,0.0,0.00052]
[1776717725360,80.95,76233.6,0.0,1.0,0.0,0.00053]
[1776717727157,80.95,76235.96,0.0,1.0,0.0,0.00053]
[1776717732192,80.95,76234.43,0.0,1.0,0.0,0.00053]
[1776717737227,80.95,76235.25,0.0,1.0,0.0,0.00053]
[1776717742260,80.95,76233.49,0.0,1.0,0.0,0.00054]
[1776717747297,80.95,76235.96,0.0,1.0,0.0,0.00053]
[1776717752343,80.95,76238.64,0.0,1.0,0.0,0.00052]
[1776717760391,80.95,76243.41,0.0,1.0,0.0,0.00052]
[1776717765645,80.95,76242.21,0.0,1.0,0.0,0.00052]
[1776717771468,80.95,76242.34,0.0,1.0,0.0,0.00052]
[1776717776503,80.95,76239.64,0.0,1.0,0.0,0.00052]
[1776717781542,80.95,76240.86,0.0,1.0,0.0,0.00052]
[1776717786579,80.95,76243.85,0.0,1.0,0.0,0.00052]
[1776717791612,80.95,76250.04,0.0,1.0,0.0,0.00051]
[1776717796650,80.95,76248.36,0.0,1.0,0.0,0.00051]
[1776717801683,80.95,76246.2,0.0,1.0,0.0,0.00051]
[1776717806722,80.95,76242.15,0.0,1.0,0.0,0.00052]
[1776717811753,80.95,76238.45,0.0,1.0,0.0,0.00051]
[1776717816788,80.95,76238.16,0.0,1.0,0.0,0.00051]
[1776717822831,80.95,76237.02,0.0,1.0,0.0,0.00052]
[1776717827865,80.95,76240.03,0.0,1.0,0.0,0.00051]
[1776717832900,80.95,76239.28,0.0,1.0,0.0,0.00051]
[1776717838942,80.95,76239.3,0.0,1.0,0.0,0.00051]
[1776717843979,80.95,76239.86,0.0,1.0,0.0,0.00051]
[1776717849018,80.95,76239.04,0.0,1.0,0.0,0.00051]
[1776717853046,80.95,76244.58,0.0,1.0,0.0,0.00051]
[1776717858088,80.95,76247.77,0.0,1.0,0.0,0.0005]
[1776717863117,80.95,76245.61,0.0,1.0,0.0,0.00051]
[1776717868152,80.95,76247.51,0.0,1.0,0.0,0.0005]
[1776717876475,80.95,76246.27,0.0,1.0,0.0,0.0005]
[1776717882251,80.95,76245.22,0.0,1.0,0.0,0.0005]
[1776717887286,80.95,76246.27,0.0,1.0,0.0,0.0005]
[1776717893327,80.95,76244.91,0.0,1.0,0.0,0.0005]
[1776717898362,80.95,76244.44,0.0,1.0,0.0,0.0005]
[1776717903398,80.95,76238.16,0.0,1.0,0.0,0.00051]
[1776717908432,80.95,76238.51,0.0,1.0,0.0,0.00051]
[1776717913467,80.95,76238.39,0.0,1.0,0.0,0.00051]
[1776717918502,80.95,76237.67,0.0,1.0,0.0,0.00051]
[1776717923539,80.95,76239.16,0.0,1.0,0.0,0.00051]
[1776717928574,80.95,76240.19,0.0,1.0,0.0,0.0005]
[1776717933609,80.95,76240.24,0.0,1.0,0.0,0.0005]
[1776717938645,80.95,76236.72,0.0,1.0,0.0,0.0005]
[1776717943680,80.95,76238.92,0.0,1.0,0.0,0.0005]
[1776717948714,80.95,76240.0,0.0,1.0,0.0,0.0005]
[1776717957050,80.95,76240.1,0.0,1.0,0.0,0.0005]
[1776717962815,80.95,76240.83,0.0,1.0,0.0,0.0005]
[1776717967850,80.95,76241.76,0.0,1.0,0.0,0.00049]
[1776717972893,80.95,76241.92,0.0,1.0,0.0,0.00049]
[1776717977930,80.95,76242.25,0.0,1.0,0.0,0.00049]
[1776717987269,80.95,76242.48,0.0,1.0,0.0,0.00049]
[1776717993037,80.95,76243.04,0.0,1.0,0.0,0.00049]
[1776718004113,80.95,76242.64,0.0,1.0,0.0,0.00049]
[1776718010156,80.95,76242.37,0.0,1.0,0.0,0.00049]
[1776718015192,80.95,76242.6,0.0,1.0,0.0,0.00049]
[1776718020229,80.95,76242.88,0.0,1.0,0.0,0.00049]
[1776718025268,80.95,76244.56,0.0,1.0,0.0,0.00048]
[1776718030303,80.95,76244.66,0.0,1.0,0.0,0.00048]
[1776718035338,80.95,76244.13,0.0,1.0,0.0,0.00048]
[1776718040372,80.95,76243.7,0.0,1.0,0.0,0.00049]
[1776718046416,80.95,76243.73,0.0,1.0,0.0,0.00049]
[1776718047696,80.95,76257.85,0.0,1.0,0.0,0.00047]
[1776718049438,80.95,76280.81,0.0,1.0,0.0,0.00045]
[1776718050442,80.95,76305.04,0.0,1.0,0.0,0.00043]
[1776718051451,80.95,76312.22,0.0,1.0,0.0,0.00042]
[1776718052457,80.95,76306.38,0.0,1.0,0.0,0.00042]
[1776718053464,80.95,76300.09,0.0,1.0,0.0,0.00043]
[1776718054476,80.95,76301.47,0.0,1.0,0.0,0.00043]
[1776718056488,80.95,76307.2,0.0,1.0,0.0,0.00042]
[1776718057763,80.95,76304.95,0.0,1.0,0.0,0.00042]
[1776718063539,80.95,76302.26,0.0,1.0,0.0,0.00042]
[1776718065554,80.95,76294.14,0.0,1.0,0.0,0.00043]
[1776718066561,80.95,76293.34,0.0,1.0,0.0,0.00043]
[1776718070590,80.95,76290.56,0.0,1.0,0.0,0.00043]
[1776718076633,80.95,76291.59,0.0,1.0,0.0,0.00043]
[1776718079652,80.95,76286.2,0.0,1.0,0.0,0.00044]
[1776718082677,80.95,76269.22,0.0,1.0,0.0,0.00045]
[1776718087974,80.95,76272.05,0.0,1.0,0.0,0.00045]
[1776718093752,80.95,76275.46,0.0,1.0,0.0,0.00045]
[1776718098787,80.95,76277.41,0.0,1.0,0.0,0.00045]
[1776718103826,80.95,76279.29,0.0,1.0,0.0,0.00044]
[1776718106843,80.95,76274.07,0.0,1.0,0.0,0.00045]
[1776718111879,80.95,76273.89,0.0,1.0,0.0,0.00044]
[1776718118190,80.95,76273.52,0.0,1.0,0.0,0.00044]
[1776718119938,80.95,76270.28,0.0,1.0,0.0,0.00045]
[1776718124972,80.95,76276.39,0.0,1.0,0.0,0.00044]
[1776718127993,80.95,76269.82,0.0,1.0,0.0,0.00045]
[1776718130013,80.95,76261.53,0.0,1.0,0.0,0.00045]
[1776718136050,80.95,76259.43,0.0,1.0,0.0,0.00046]
[1776718141099,80.95,76272.08,0.0,1.0,0.0,0.00044]
[1776718145128,80.95,76265.83,0.0,1.0,0.0,0.00045]
[1776718147145,80.95,76271.68,0.0,1.0,0.0,0.00044]
[1776718148148,80.95,76278.52,0.0,1.0,0.0,0.00044]
[1776718151170,80.95,76272.02,0.0,1.0,0.0,0.00044]
[1776718155199,80.95,76278.24,0.0,1.0,0.0,0.00044]
[1776718160235,80.95,76278.31,0.0,1.0,0.0,0.00044]
[1776718164262,80.95,76273.33,0.0,1.0,0.0,0.00044]
[1776718169326,80.95,76272.29,0.0,1.0,0.0,0.00044]
[1776718171372,80.95,76281.1,0.0,1.0,0.0,0.00043]
[1776718173363,80.95,76282.95,0.0,1.0,0.0,0.00043]
[1776718178623,80.95,76287.16,0.0,1.0,0.0,0.00042]
[1776718184439,80.95,76285.36,0.0,1.0,0.0,0.00043]
[1776718189474,80.95,76289.86,0.0,1.0,0.0,0.00042]
[1776718194509,80.95,76292.54,0.0,1.0,0.0,0.00042]
[1776718199547,80.95,76290.31,0.0,1.0,0.0,0.00042]
[1776718201562,80.95,76287.23,0.0,1.0,0.0,0.00042]
[1776718206595,80.95,76291.96,0.0,1.0,0.0,0.00042]
[1776718211630,80.95,76291.5,0.0,1.0,0.0,0.00042]
[1776718217673,80.95,76291.53,0.0,1.0,0.0,0.00042]
[1776718222711,80.95,76290.93,0.0,1.0,0.0,0.00042]
[1776718227752,80.95,76296.44,0.0,1.0,0.0,0.00042]
[1776718232781,80.95,76296.39,0.0,1.0,0.0,0.00041]
[1776718237817,80.95,76298.53,0.0,1.0,0.0,0.00041]
[1776718242852,80.95,76295.61,0.0,1.0,0.0,0.00041]
[1776718247886,80.95,76295.31,0.0,1.0,0.0,0.00041]
[1776718253931,80.95,76295.06,0.0,1.0,0.0,0.00041]
[1776718259217,80.95,76293.98,0.0,1.0,0.0,0.00041]
[1776718265013,80.95,76293.65,0.0,1.0,0.0,0.00041]
[1776718269287,80.95,76289.12,0.0,1.0,0.0,0.00042]
[1776718275081,80.95,76289.87,0.0,1.0,0.0,0.00042]
[1776718280116,80.95,76288.34,0.0,1.0,0.0,0.00042]
[1776718287165,80.95,76288.02,0.0,1.0,0.0,0.00042]
[1776718292200,80.95,76288.13,0.0,1.0,0.0,0.00041]
[1776718298243,80.95,76287.56,0.0,1.0,0.0,0.00041]
[1776718303277,80.95,76291.42,0.0,1.0,0.0,0.00041]
[1776718308311,80.95,76294.34,0.0,1.0,0.0,0.0004]
[1776718313349,80.95,76294.23,0.0,1.0,0.0,0.00041]
[1776718318384,80.95,76294.55,0.0,1.0,0.0,0.0004]
[1776718320398,80.95,76300.32,0.0,1.0,0.0,0.0004]
[1776718325441,80.95,76299.63,0.0,1.0,0.0,0.0004]
[1776718330471,80.95,76296.67,0.0,1.0,0.0,0.0004]
[1776718333492,80.95,76292.42,0.0,1.0,0.0,0.00041]
[1776718339794,80.95,76290.78,0.0,1.0,0.0,0.00041]
[1776718345575,80.95,76291.12,0.0,1.0,0.0,0.00041]
[1776718351618,80.95,76291.46,0.0,1.0,0.0,0.0004]
[1776718359935,80.95,76293.51,0.0,1.0,0.0,0.0004]
[1776718365720,80.95,76297.47,0.0,1.0,0.0,0.0004]
[1776718371766,80.95,76295.95,0.0,1.0,0.0,0.0004]
[1776718378814,80.95,76295.51,0.0,1.0,0.0,0.0004]
[1776718385865,80.95,76295.24,0.0,1.0,0.0,0.0004]
[1776718390900,80.95,76294.26,0.0,1.0,0.0,0.0004]
[1776718395937,80.95,76292.02,0.0,1.0,0.0,0.0004]
[1776718400972,80.95,76291.02,0.0,1.0,0.0,0.0004]
[1776718406009,80.95,76287.53,0.0,1.0,0.0,0.0004]
[1776718411044,80.95,76287.81,0.0,1.0,0.0,0.0004]
[1776718416089,80.95,76290.44,0.0,1.0,0.0,0.0004]
[1776718423129,80.95,76291.06,0.0,1.0,0.0,0.00039]
[1776718430466,80.95,76291.06,0.0,1.0,0.0,0.00039]
[1776718435210,80.95,76296.44,0.0,1.0,0.0,0.00039]
[1776718440536,80.95,76297.76,0.0,1.0,0.0,0.00039]
[1776718446288,80.95,76298.8,0.0,1.0,0.0,0.00039]
[1776718451323,80.95,76300.12,0.0,1.0,0.0,0.00039]
[1776718456359,80.95,76295.37,0.0,1.0,0.0,0.00039]
[1776718461394,80.95,76295.45,0.0,1.0,0.0,0.00039]
[1776718466428,80.95,76295.57,0.0,1.0,0.0,0.00039]
[1776718472470,80.95,76297.09,0.0,1.0,0.0,0.00038]
[1776718477505,80.95,76296.52,0.0,1.0,0.0,0.00038]
[1776718482540,80.95,76294.89,0.0,1.0,0.0,0.00039]
[1776718488582,80.95,76293.74,0.0,1.0,0.0,0.00039]
[1776718493618,80.95,76293.38,0.0,1.0,0.0,0.00039]
[1776718499660,80.95,76293.42,0.0,1.0,0.0,0.00039]
[1776718504695,80.95,76290.68,0.0,1.0,0.0,0.00039]
[1776718509733,80.95,76291.72,0.0,1.0,0.0,0.00039]
[1776718514769,80.95,76291.66,0.0,1.0,0.0,0.00039]
[1776718519812,80.95,76292.28,0.0,1.0,0.0,0.00039]
[1776718526859,80.95,76291.22,0.0,1.0,0.0,0.00039]
[1776718532911,80.95,76291.88,0.0,1.0,0.0,0.00038]
[1776718537950,80.95,76291.89,0.0,1.0,0.0,0.00038]
[1776718542992,80.95,76293.82,0.0,1.0,0.0,0.00038]
[1776718548030,80.95,76293.12,0.0,1.0,0.0,0.00038]
[1776718553064,80.95,76292.48,0.0,1.0,0.0,0.00038]
[1776718558102,80.95,76292.03,0.0,1.0,0.0,0.00038]
[1776718563136,80.95,76291.34,0.0,1.0,0.0,0.00038]
[1776718568172,80.95,76290.16,0.0,1.0,0.0,0.00038]
[1776718573206,80.95,76289.61,0.0,1.0,0.0,0.00038]
[1776718578241,80.95,76289.76,0.0,1.0,0.0,0.00038]
[1776718583276,80.95,76288.89,0.0,1.0,0.0,0.00038]
[1776718588314,80.95,76291.12,0.0,1.0,0.0,0.00038]
[1776718594354,80.95,76288.86,0.0,1.0,0.0,0.00038]
[1776718599390,80.95,76285.25,0.0,1.0,0.0,0.00038]
[1776718610469,80.95,76284.25,0.0,1.0,0.0,0.00038]
[1776718615507,80.95,76285.43,0.0,1.0,0.0,0.00038]
[1776718620540,80.95,76284.42,0.0,1.0,0.0,0.00038]
[1776718624570,80.95,76290.0,0.0,1.0,0.0,0.00038]
[1776718629604,80.95,76289.18,0.0,1.0,0.0,0.00038]
[1776718634639,80.95,76290.01,0.0,1.0,0.0,0.00038]
[1776718639675,80.95,76289.56,0.0,1.0,0.0,0.00038]
[1776718644711,80.95,76288.92,0.0,1.0,0.0,0.00038]
[1776718649745,80.95,76289.27,0.0,1.0,0.0,0.00038]
[1776718652769,80.95,76285.29,0.0,1.0,0.0,0.00037]
[1776718662838,80.95,76286.57,0.0,1.0,0.0,0.00037]
[1776718667873,80.95,76287.53,0.0,1.0,0.0,0.00037]
[1776718672908,80.95,76288.06,0.0,1.0,0.0,0.00037]
[1776718677944,80.95,76288.62,0.0,1.0,0.0,0.00037]
[1776718684994,80.95,76288.25,0.0,1.0,0.0,0.00037]
[1776718692311,80.95,76287.16,0.0,1.0,0.0,0.00037]
[1776718698089,80.95,76287.26,0.0,1.0,0.0,0.00037]
[1776718704132,80.95,76287.5,0.0,1.0,0.0,0.00037]
[1776718711180,80.95,76286.55,0.0,1.0,0.0,0.00037]
[1776718716216,80.95,76286.52,0.0,1.0,0.0,0.00037]
[1776718721253,80.95,76286.25,0.0,1.0,0.0,0.00037]
[1776718726288,80.95,76286.28,0.0,1.0,0.0,0.00037]
[1776718731323,80.95,76286.6,0.0,1.0,0.0,0.00037]
[1776718736361,80.95,76286.53,0.0,1.0,0.0,0.00037]
[1776718741396,80.95,76281.12,0.0,1.0,0.0,0.00037]
[1776718746432,80.95,76280.11,0.0,1.0,0.0,0.00037]
[1776718751466,80.95,76278.55,0.0,1.0,0.0,0.00037]
[1776718756501,80.95,76279.41,0.0,1.0,0.0,0.00037]
[1776718762810,80.95,76281.71,0.0,1.0,0.0,0.00037]
[1776718768587,80.95,76281.87,0.0,1.0,0.0,0.00037]
[1776718773623,80.95,76280.4,0.0,1.0,0.0,0.00037]
[1776718778657,80.95,76278.51,0.0,1.0,0.0,0.00037]
[1776718783692,80.95,76278.31,0.0,1.0,0.0,0.00037]
[1776718788729,80.95,76275.38,0.0,1.0,0.0,0.00037]
[1776718793762,80.95,76274.97,0.0,1.0,0.0,0.00037]
[1776718799807,80.95,76274.32,0.0,1.0,0.0,0.00037]
[1776718802830,80.95,76279.16,0.0,1.0,0.0,0.00037]
[1776718807866,80.95,76276.32,0.0,1.0,0.0,0.00037]
[1776718812901,80.95,76277.44,0.0,1.0,0.0,0.00037]
[1776718823979,80.95,76278.12,0.0,1.0,0.0,0.00037]
[1776718832034,80.95,76277.97,0.0,1.0,0.0,0.00036]
[1776718844115,80.95,76277.2,0.0,1.0,0.0,0.00036]
[1776718853445,80.95,76277.5,0.0,1.0,0.0,0.00036]
[1776718863516,80.95,76278.07,0.0,1.0,0.0,0.00036]
[1776718869301,80.95,76277.4,0.0,1.0,0.0,0.00036]
[1776718875343,80.95,76276.92,0.0,1.0,0.0,0.00036]
[1776718883655,80.95,76277.78,0.0,1.0,0.0,0.00036]
[1776718893725,80.95,76279.56,0.0,1.0,0.0,0.00036]
[1776718902535,80.95,76279.45,0.0,1.0,0.0,0.00036]
[1776718907572,80.95,76279.22,0.0,1.0,0.0,0.00036]
[1776718913865,80.95,76278.96,0.0,1.0,0.0,0.00036]
[1776718923935,80.95,76278.91,0.0,1.0,0.0,0.00036]
[1776718931740,80.95,76278.73,0.0,1.0,0.0,0.00036]
[1776718937783,80.95,76279.27,0.0,1.0,0.0,0.00036]
[1776718944076,80.95,76281.0,0.0,1.0,0.0,0.00035]
[1776718945842,80.95,76299.51,0.0,1.0,0.0,0.00034]
[1776718950872,80.95,76298.68,0.0,1.0,0.0,0.00034]
[1776718956917,80.95,76297.01,0.0,1.0,0.0,0.00034]
[1776718957924,80.95,76304.48,0.0,1.0,0.0,0.00033]
[1776718958931,80.95,76310.48,0.0,1.0,0.0,0.00033]
[1776718961951,80.95,76315.9,0.0,1.0,0.0,0.00032]
[1776718965979,80.95,76322.31,0.0,1.0,0.0,0.00032]
[1776718970012,80.95,76348.41,0.0,1.0,0.0,0.0003]
[1776718971018,80.95,76364.16,0.0,1.0,0.0,0.00029]
[1776718976054,80.95,76361.44,0.0,1.0,0.0,0.00029]
[1776718981089,80.95,76360.05,0.0,1.0,0.0,0.0003]
[1776718986123,80.95,76357.95,0.0,1.0,0.0,0.0003]
[1776718988137,80.95,76331.82,0.0,1.0,0.0,0.00031]
[1776718989144,80.95,76321.77,0.0,1.0,0.0,0.00032]
[1776718995185,80.95,76323.56,0.0,1.0,0.0,0.00032]
[1776718999231,80.95,76314.06,0.0,1.0,0.0,0.00033]
[1776719001234,80.95,76298.89,0.0,1.0,0.0,0.00034]
[1776719002241,80.95,76298.89,0.0,1.0,0.0,0.00034]
[1776719006270,80.95,76303.9,0.0,1.0,0.0,0.00033]
[1776719010311,80.95,76292.85,0.0,1.0,0.0,0.00034]
[1776719011315,80.95,76278.11,0.0,1.0,0.0,0.00034]
[1776719012323,80.95,76275.87,0.0,1.0,0.0,0.00035]
[1776719016354,80.95,76264.75,0.0,1.0,0.0,0.00035]
[1776719017361,80.95,76257.86,0.0,1.0,0.0,0.00036]
[1776719018368,80.95,76258.46,0.0,1.0,0.0,0.00036]
[1776719021394,80.95,76277.94,0.0,1.0,0.0,0.00034]
[1776719022398,80.95,76283.9,0.0,1.0,0.0,0.00034]
[1776719026426,80.95,76270.75,0.0,1.0,0.0,0.00035]
[1776719027433,80.95,76266.65,0.0,1.0,0.0,0.00035]
[1776719029447,80.95,76265.81,0.0,1.0,0.0,0.00035]
[1776719031461,80.95,76255.4,0.0,1.0,0.0,0.00036]
[1776719033475,80.95,76247.33,0.0,1.0,0.0,0.00037]
[1776719038510,80.95,76245.51,0.0,1.0,0.0,0.00037]
[1776719045824,80.95,76243.16,0.0,1.0,0.0,0.00037]
[1776719055893,80.95,76244.09,0.0,1.0,0.0,0.00037]
[1776719058914,80.95,76236.17,0.0,1.0,0.0,0.00038]
[1776719060929,80.95,76235.12,0.0,1.0,0.0,0.00038]
[1776719066709,80.95,76237.21,0.0,1.0,0.0,0.00038]
[1776719067716,80.95,76247.76,0.0,1.0,0.0,0.00037]
[1776719068722,80.95,76252.63,0.0,1.0,0.0,0.00036]
[1776719073757,80.95,76251.14,0.0,1.0,0.0,0.00036]
[1776719078794,80.95,76249.16,0.0,1.0,0.0,0.00036]
[1776719081072,80.95,76255.24,0.0,1.0,0.0,0.00036]
[1776719082828,80.95,76255.03,0.0,1.0,0.0,0.00036]
[1776719087877,80.95,76254.42,0.0,1.0,0.0,0.00036]
[1776719092913,80.95,76256.21,0.0,1.0,0.0,0.00035]
[1776719097949,80.95,76254.11,0.0,1.0,0.0,0.00036]
[1776719101215,80.95,76248.82,0.0,1.0,0.0,0.00036]
[1776719103035,80.95,76186.89,0.0,1.0,0.0,0.00041]
[1776719103996,80.95,76188.82,0.0,1.0,0.0,0.00041]
[1776719105002,80.95,76198.43,0.0,1.0,0.0,0.0004]
[1776719106010,80.95,76204.01,0.0,1.0,0.0,0.0004]
[1776719111284,80.95,76259.88,0.0,1.0,0.0,0.00035]
[1776719113061,80.95,76258.99,0.0,1.0,0.0,0.00035]
[1776719117087,80.95,76253.0,0.0,1.0,0.0,0.00036]
[1776719119101,80.95,76248.35,0.0,1.0,0.0,0.00036]
[1776719121356,80.95,76243.09,0.0,1.0,0.0,0.00036]
[1776719127157,80.95,76240.74,0.0,1.0,0.0,0.00037]
[1776719130178,80.95,76231.21,0.0,1.0,0.0,0.00037]
[1776719131426,80.95,76228.84,0.0,1.0,0.0,0.00037]
[1776719137231,80.95,76237.35,0.0,1.0,0.0,0.00036]
[1776719138235,80.95,76249.08,0.0,1.0,0.0,0.00035]
[1776719139242,80.95,76252.19,0.0,1.0,0.0,0.00035]
[1776719144280,80.95,76249.42,0.0,1.0,0.0,0.00035]
[1776719149315,80.95,76251.9,0.0,1.0,0.0,0.00035]
[1776719154351,80.95,76255.5,0.0,1.0,0.0,0.00035]
[1776719158380,80.95,76266.63,0.0,1.0,0.0,0.00034]
[1776719159388,80.95,76273.55,0.0,1.0,0.0,0.00034]
[1776719164477,80.95,76275.27,0.0,1.0,0.0,0.00034]
[1776719165443,80.95,76284.56,0.0,1.0,0.0,0.00033]
[1776719166453,80.95,76293.69,0.0,1.0,0.0,0.00032]
[1776719168497,80.95,76299.45,0.0,1.0,0.0,0.00032]
[1776719173521,80.95,76300.77,0.0,1.0,0.0,0.00032]
[1776719178556,80.95,76302.27,0.0,1.0,0.0,0.00032]
[1776719183605,80.95,76301.88,0.0,1.0,0.0,0.00032]
[1776719184615,80.95,76319.31,0.0,1.0,0.0,0.00031]
[1776719185625,80.95,76322.59,0.0,1.0,0.0,0.0003]
[1776719189650,80.95,76325.6,0.0,1.0,0.0,0.0003]
[1776719191663,80.95,76312.21,0.0,1.0,0.0,0.00031]
[1776719192670,80.95,76305.91,0.0,1.0,0.0,0.00031]
[1776719194689,80.95,76301.95,0.0,1.0,0.0,0.00031]
[1776719198716,80.95,76303.68,0.0,1.0,0.0,0.00031]
[1776719203751,80.95,76302.83,0.0,1.0,0.0,0.00031]
[1776719208786,80.95,76302.72,0.0,1.0,0.0,0.00031]
[1776719213822,80.95,76302.71,0.0,1.0,0.0,0.00031]
[1776719218857,80.95,76304.97,0.0,1.0,0.0,0.00031]
[1776719220872,80.95,76294.87,0.0,1.0,0.0,0.00032]
[1776719222092,80.95,76285.56,0.0,1.0,0.0,0.00032]
[1776719222887,80.95,76285.56,0.0,1.0,0.0,0.00032]
[1776719227921,80.95,76284.15,0.0,1.0,0.0,0.00032]
[1776719230944,80.95,76275.13,0.0,1.0,0.0,0.00033]
[1776719232163,80.95,76264.93,0.0,1.0,0.0,0.00034]
[1776719232957,80.95,76264.93,0.0,1.0,0.0,0.00034]
[1776719235980,80.95,76270.08,0.0,1.0,0.0,0.00033]
[1776719236985,80.95,76281.15,0.0,1.0,0.0,0.00033]
[1776719237993,80.95,76282.19,0.0,1.0,0.0,0.00033]
[1776719243028,80.95,76280.7,0.0,1.0,0.0,0.00033]
[1776719248076,80.95,76281.14,0.0,1.0,0.0,0.00033]
[1776719249079,80.95,76260.52,0.0,1.0,0.0,0.00034]
[1776719250082,80.95,76235.24,0.0,1.0,0.0,0.00036]
[1776719251085,80.95,76225.78,0.0,1.0,0.0,0.00036]
[1776719252314,80.95,76224.4,0.0,1.0,0.0,0.00036]
[1776719258135,80.95,76227.27,0.0,1.0,0.0,0.00036]
[1776719263171,80.95,76225.85,0.0,1.0,0.0,0.00036]
[1776719264178,80.95,76209.53,0.0,1.0,0.0,0.00037]
[1776719265184,80.95,76203.16,0.0,1.0,0.0,0.00038]
[1776719270218,80.95,76205.15,0.0,1.0,0.0,0.00038]
[1776719275254,80.95,76205.69,0.0,1.0,0.0,0.00038]
[1776719280287,80.95,76201.4,0.0,1.0,0.0,0.00038]
[1776719282524,80.95,76196.21,0.0,1.0,0.0,0.00038]
[1776719288344,80.95,76192.76,0.0,1.0,0.0,0.00039]
[1776719292594,80.95,76182.17,0.0,1.0,0.0,0.00039]
[1776719295402,80.95,76179.52,0.0,1.0,0.0,0.0004]
[1776719297413,80.95,76173.98,0.0,1.0,0.0,0.0004]
[1776719302447,80.95,76171.5,0.0,1.0,0.0,0.0004]
[1776719307483,80.95,76168.42,0.0,1.0,0.0,0.00041]
[1776719312749,80.95,76166.32,0.0,1.0,0.0,0.0004]
[1776719319568,80.95,76165.65,0.0,1.0,0.0,0.0004]
[1776719322819,80.95,76172.9,0.0,1.0,0.0,0.0004]
[1776719325612,80.95,76173.72,0.0,1.0,0.0,0.00039]
[1776719329638,80.95,76150.86,0.0,1.0,0.0,0.00041]
[1776719330645,80.95,76139.56,0.0,1.0,0.0,0.00042]
[1776719335682,80.95,76136.65,0.0,1.0,0.0,0.00043]
[1776719340719,80.95,76137.39,0.0,1.0,0.0,0.00043]
[1776719345752,80.95,76137.08,0.0,1.0,0.0,0.00043]
[1776719350787,80.95,76135.75,0.0,1.0,0.0,0.00043]
[1776719353816,80.95,76130.79,0.0,1.0,0.0,0.00043]
[1776719358848,80.95,76128.2,0.0,1.0,0.0,0.00043]
[1776719363882,80.95,76125.77,0.0,1.0,0.0,0.00044]
[1776719368917,80.95,76124.86,0.0,1.0,0.0,0.00044]
[1776719373951,80.95,76125.93,0.0,1.0,0.0,0.00043]
[1776719376972,80.95,76131.95,0.0,1.0,0.0,0.00042]
[1776719382007,80.95,76132.18,0.0,1.0,0.0,0.00042]
[1776719387042,80.95,76134.59,0.0,1.0,0.0,0.00042]
[1776719392082,80.95,76135.93,0.0,1.0,0.0,0.00042]
[1776719397116,80.95,76136.79,0.0,1.0,0.0,0.00042]
[1776719402151,80.95,76137.63,0.0,1.0,0.0,0.00042]
[1776719407185,80.95,76132.51,0.0,1.0,0.0,0.00042]
[1776719412222,80.95,76129.02,0.0,1.0,0.0,0.00043]
[1776719418263,80.95,76128.11,0.0,1.0,0.0,0.00043]
[1776719423525,80.95,76125.82,0.0,1.0,0.0,0.00043]
[1776719429343,80.95,76124.95,0.0,1.0,0.0,0.00043]
[1776719434379,80.95,76123.83,0.0,1.0,0.0,0.00042]
[1776719435386,80.95,76109.59,0.0,1.0,0.0,0.00044]
[1776719440425,80.95,76109.87,0.0,1.0,0.0,0.00044]
[1776719445457,80.95,76110.12,0.0,1.0,0.0,0.00044]
[1776719450491,80.95,76110.29,0.0,1.0,0.0,0.00044]
[1776719452509,80.95,76100.86,0.0,1.0,0.0,0.00044]
[1776719453517,80.95,76097.13,0.0,1.0,0.0,0.00045]
[1776719457548,80.95,76096.32,0.0,1.0,0.0,0.00045]
[1776719462579,80.95,76096.32,0.0,1.0,0.0,0.00045]
[1776719467614,80.95,76097.1,0.0,1.0,0.0,0.00045]
[1776719472652,80.95,76072.0,0.0,1.0,0.0,0.00047]
[1776719473660,80.95,76057.94,0.0,1.0,0.0,0.00048]
[1776719478698,80.95,76059.63,0.0,1.0,0.0,0.00048]
[1776719480718,80.95,76052.78,0.0,1.0,0.0,0.00049]
[1776719481726,80.95,76023.75,0.0,1.0,0.0,0.00052]
[1776719482742,80.95,75943.87,0.0,1.0,0.0,0.00061]
[1776719483959,80.95,75942.01,0.0,1.0,0.0,0.00061]
[1776719486774,80.95,75948.24,0.0,1.0,0.0,0.00061]
[1776719487779,80.95,75958.55,0.0,1.0,0.0,0.00059]
[1776719492814,80.95,75960.72,0.0,1.0,0.0,0.00058]
[1776719497850,80.95,75963.98,0.0,1.0,0.0,0.00058]
[1776719502887,80.95,75962.34,0.0,1.0,0.0,0.00058]
[1776719504904,80.95,75971.39,0.0,1.0,0.0,0.00057]
[1776719505912,80.95,75978.7,0.0,1.0,0.0,0.00056]
[1776719510947,80.95,75955.66,0.0,1.0,0.0,0.00059]
[1776719511954,80.95,75945.4,0.0,1.0,0.0,0.0006]
[1776719512962,80.95,75944.33,0.0,1.0,0.0,0.0006]
[1776719516991,80.95,75935.47,0.0,1.0,0.0,0.00061]
[1776719518000,80.95,75931.56,0.0,0.99999,0.0,0.00062]
[1776719519009,80.95,75919.61,0.0,0.99999,0.0,0.00063]
[1776719520027,80.95,75917.4,0.0,0.99999,0.0,0.00064]
[1776719521023,80.95,75927.84,0.0,0.99999,0.0,0.00062]
[1776719522031,80.95,75939.91,0.0,1.0,0.0,0.00061]
[1776719523036,80.95,75949.61,0.0,1.0,0.0,0.0006]
[1776719524044,80.95,75951.5,0.0,1.0,0.0,0.00059]
[1776719529080,80.95,75941.47,0.0,1.0,0.0,0.00061]
[1776719530086,80.95,75933.11,0.0,1.0,0.0,0.00062]
[1776719531093,80.95,75933.84,0.0,1.0,0.0,0.00061]
[1776719536154,80.95,75936.07,0.0,1.0,0.0,0.00061]
[1776719541236,80.95,75942.66,0.0,1.0,0.0,0.0006]
[1776719548429,80.95,75937.22,0.0,1.0,0.0,0.00061]
[1776719554305,80.95,75936.9,0.0,1.0,0.0,0.0006]
[1776719557325,80.95,75930.8,0.0,1.0,0.0,0.00061]
[1776719559340,80.95,75930.54,0.0,1.0,0.0,0.00061]
[1776719561354,80.95,75934.18,0.0,1.0,0.0,0.0006]
[1776719566390,80.95,75937.32,0.0,1.0,0.0,0.0006]
[1776719568405,80.95,75946.15,0.0,1.0,0.0,0.00059]
[1776719569412,80.95,75949.68,0.0,1.0,0.0,0.00059]
[1776719574445,80.95,75950.37,0.0,1.0,0.0,0.00059]
[1776719579480,80.95,75956.69,0.0,1.0,0.0,0.00058]
[1776719583683,80.95,75945.13,0.0,1.0,0.0,0.00059]
[1776719584515,80.95,75945.13,0.0,1.0,0.0,0.00059]
[1776719586532,80.95,75939.77,0.0,1.0,0.0,0.0006]
[1776719587536,80.95,75936.54,0.0,1.0,0.0,0.0006]
[1776719588555,80.95,75931.52,0.0,1.0,0.0,0.00061]
[1776719592580,80.95,75925.78,0.0,1.0,0.0,0.00062]
[1776719597609,80.95,75930.26,0.0,1.0,0.0,0.00061]
[1776719602648,80.95,75929.69,0.0,1.0,0.0,0.00061]
[1776719605664,80.95,75935.57,0.0,1.0,0.0,0.0006]
[1776719610700,80.95,75946.65,0.0,1.0,0.0,0.00059]
[1776719611709,80.95,75953.05,0.0,1.0,0.0,0.00057]
[1776719612713,80.95,75951.7,0.0,1.0,0.0,0.00057]
[1776719613897,80.95,75956.81,0.0,1.0,0.0,0.00057]
[1776719616745,80.95,75958.14,0.0,1.0,0.0,0.00057]
[1776719619939,80.95,75963.69,0.0,1.0,0.0,0.00056]
[1776719621782,80.95,75964.15,0.0,1.0,0.0,0.00056]
[1776719625819,80.95,75984.73,0.0,1.0,0.0,0.00054]
[1776719626825,80.95,76004.97,0.0,1.0,0.0,0.00051]
[1776719627832,80.95,76009.01,0.0,1.0,0.0,0.00051]
[1776719630014,80.95,75999.8,0.0,1.0,0.0,0.00052]
[1776719633874,80.95,75993.31,0.0,1.0,0.0,0.00053]
[1776719637902,80.95,75988.13,0.0,1.0,0.0,0.00053]
[1776719642940,80.95,75987.91,0.0,1.0,0.0,0.00053]
[1776719645959,80.95,75979.31,0.0,1.0,0.0,0.00054]
[1776719651003,80.95,75976.11,0.0,1.0,0.0,0.00055]
[1776719656045,80.95,75974.62,0.0,1.0,0.0,0.00055]
[1776719661076,80.95,75974.74,0.0,1.0,0.0,0.00055]
[1776719666112,80.95,75987.68,0.0,1.0,0.0,0.00053]
[1776719667120,80.95,75999.08,0.0,1.0,0.0,0.00052]
[1776719672154,80.95,75997.69,0.0,1.0,0.0,0.00051]
[1776719674169,80.95,75992.41,0.0,1.0,0.0,0.00052]
[1776719676182,80.95,75989.06,0.0,1.0,0.0,0.00052]
[1776719681217,80.95,75987.17,0.0,1.0,0.0,0.00053]
[1776719686253,80.95,75988.07,0.0,1.0,0.0,0.00052]
[1776719691290,80.95,75989.33,0.0,1.0,0.0,0.00052]
[1776719696323,80.95,75988.87,0.0,1.0,0.0,0.00052]
[1776719701359,80.95,75985.96,0.0,1.0,0.0,0.00053]
[1776719706394,80.95,75988.08,0.0,1.0,0.0,0.00052]
[1776719711432,80.95,75986.65,0.0,1.0,0.0,0.00053]
[1776719716469,80.95,75998.39,0.0,1.0,0.0,0.00051]
[1776719717475,80.95,76002.99,0.0,1.0,0.0,0.00051]
[1776719719498,80.95,76007.76,0.0,1.0,0.0,0.0005]
[1776719720501,80.95,76013.55,0.0,1.0,0.0,0.0005]
[1776719721504,80.95,76017.94,0.0,1.0,0.0,0.00049]
[1776719722512,80.95,76023.16,0.0,1.0,0.0,0.00049]
[1776719723747,80.95,76024.41,0.0,1.0,0.0,0.00049]
[1776719728553,80.95,76012.09,0.0,1.0,0.0,0.0005]
[1776719729561,80.95,76006.57,0.0,1.0,0.0,0.00051]
[1776719730567,80.95,76007.81,0.0,1.0,0.0,0.0005]
[1776719736610,80.95,76009.14,0.0,1.0,0.0,0.00049]
[1776719741648,80.95,76010.69,0.0,1.0,0.0,0.00049]
[1776719746683,80.95,76013.19,0.0,1.0,0.0,0.00049]
[1776719748697,80.95,76020.2,0.0,1.0,0.0,0.00048]
[1776719751718,80.95,76026.31,0.0,1.0,0.0,0.00048]
[1776719756755,80.95,76032.25,0.0,1.0,0.0,0.00047]
[1776719761789,80.95,76035.82,0.0,1.0,0.0,0.00047]
[1776719766825,80.95,76036.96,0.0,1.0,0.0,0.00047]
[1776719771859,80.95,76036.84,0.0,1.0,0.0,0.00047]
[1776719775888,80.95,76031.08,0.0,1.0,0.0,0.00047]
[1776719776894,80.95,76025.23,0.0,1.0,0.0,0.00048]
[1776719781929,80.95,76024.33,0.0,1.0,0.0,0.00048]
[1776719785960,80.95,76016.03,0.0,1.0,0.0,0.00049]
[1776719790998,80.95,76010.51,0.0,1.0,0.0,0.00049]
[1776719796032,80.95,76007.82,0.0,1.0,0.0,0.00049]
[1776719801066,80.95,76006.09,0.0,1.0,0.0,0.00049]
[1776719809132,80.95,76002.86,0.0,1.0,0.0,0.00049]
[1776719814387,80.95,76000.39,0.0,1.0,0.0,0.0005]
[1776719817195,80.95,75991.43,0.0,1.0,0.0,0.0005]
[1776719818203,80.95,75986.36,0.0,1.0,0.0,0.00051]
[1776719822231,80.95,75991.05,0.0,1.0,0.0,0.0005]
[1776719823238,80.95,75998.45,0.0,1.0,0.0,0.0005]
[1776719828273,80.95,75998.96,0.0,1.0,0.0,0.0005]
[1776719833308,80.95,75997.32,0.0,1.0,0.0,0.0005]
[1776719838345,80.95,75994.23,0.0,1.0,0.0,0.0005]
[1776719842372,80.95,75988.69,0.0,1.0,0.0,0.00051]
[1776719843379,80.95,75985.79,0.0,1.0,0.0,0.00051]
[1776719849421,80.95,75986.16,0.0,1.0,0.0,0.00051]
[1776719855464,80.95,75986.94,0.0,1.0,0.0,0.0005]
[1776719860501,80.95,75990.12,0.0,1.0,0.0,0.0005]
[1776719865533,80.95,75985.95,0.0,1.0,0.0,0.0005]
[1776719868554,80.95,75983.82,0.0,1.0,0.0,0.0005]
[1776719874830,80.95,75981.27,0.0,1.0,0.0,0.00051]
[1776719881648,80.95,75981.14,0.0,1.0,0.0,0.00051]
[1776719886683,80.95,75980.18,0.0,1.0,0.0,0.00051]
[1776719891719,80.95,75978.23,0.0,1.0,0.0,0.00051]
[1776719893738,80.95,75971.56,0.0,1.0,0.0,0.00052]
[1776719898773,80.95,75967.68,0.0,1.0,0.0,0.00052]
[1776719899778,80.95,75962.58,0.0,1.0,0.0,0.00053]
[1776719900794,80.95,75957.61,0.0,1.0,0.0,0.00053]
[1776719905041,80.95,75943.62,0.0,1.0,0.0,0.00055]
[1776719906829,80.95,75939.65,0.0,1.0,0.0,0.00055]
[1776719908841,80.95,75933.22,0.0,1.0,0.0,0.00056]
[1776719910853,80.95,75927.59,0.0,1.0,0.0,0.00057]
[1776719913874,80.95,75923.42,0.0,1.0,0.0,0.00056]
[1776719918908,80.95,75919.02,0.0,1.0,0.0,0.00057]
[1776719921934,80.95,75924.82,0.0,1.0,0.0,0.00056]
[1776719922937,80.95,75918.45,0.0,1.0,0.0,0.00057]
[1776719923943,80.95,75909.69,0.0,1.0,0.0,0.00058]
[1776719925208,80.95,75902.12,0.0,1.0,0.0,0.00059]
[1776719925959,80.95,75902.12,0.0,1.0,0.0,0.00059]
[1776719930995,80.95,75905.4,0.0,1.0,0.0,0.00058]
[1776719936031,80.95,75905.85,0.0,1.0,0.0,0.00058]
[1776719939052,80.95,75911.93,0.0,1.0,0.0,0.00058]
[1776719944086,80.95,75910.57,0.0,1.0,0.0,0.00058]
[1776719945330,80.95,75916.62,0.0,1.0,0.0,0.00057]
[1776719948115,80.95,75909.05,0.0,1.0,0.0,0.00058]
[1776719949128,80.95,75902.77,0.0,1.0,0.0,0.00059]
[1776719950129,80.95,75893.13,0.0,1.0,0.0,0.0006]
[1776719951135,80.95,75883.1,0.0,1.0,0.0,0.00061]
[1776719955401,80.95,75876.22,0.0,0.99999,0.0,0.00062]
[1776719956280,80.95,75876.22,0.0,0.99999,0.0,0.00062]
[1776719957197,80.95,75865.67,0.0,0.99999,0.0,0.00063]
[1776719958208,80.95,75853.89,0.0,0.99999,0.0,0.00065]
[1776719959218,80.95,75858.69,0.0,0.99999,0.0,0.00064]
[1776719960225,80.95,75864.45,0.0,0.99999,0.0,0.00063]
[1776719962237,80.95,75866.6,0.0,0.99999,0.0,0.00063]
[1776719967272,80.95,75870.88,0.0,0.99999,0.0,0.00063]
[1776719972310,80.95,75876.92,0.0,1.0,0.0,0.00061]
[1776719975542,80.95,75885.41,0.0,1.0,0.0,0.0006]
[1776719976338,80.95,75885.41,0.0,1.0,0.0,0.0006]
[1776719977343,80.95,75892.51,0.0,1.0,0.0,0.00059]
[1776719979357,80.95,75898.79,0.0,1.0,0.0,0.00058]
[1776719984392,80.95,75901.55,0.0,1.0,0.0,0.00058]
[1776719986407,80.95,75895.59,0.0,1.0,0.0,0.00059]
[1776719991441,80.95,75905.68,0.0,1.0,0.0,0.00057]
[1776719996475,80.95,75905.97,0.0,1.0,0.0,0.00057]
[1776720001511,80.95,75914.06,0.0,1.0,0.0,0.00056]
[1776720003529,80.95,75920.01,0.0,1.0,0.0,0.00056]
[1776720005539,80.95,75923.96,0.0,1.0,0.0,0.00055]
[1776720008568,80.95,75932.4,0.0,1.0,0.0,0.00054]
[1776720010583,80.95,75933.77,0.0,1.0,0.0,0.00054]
[1776720012603,80.95,75915.08,0.0,1.0,0.0,0.00056]
[1776720013609,80.95,75912.08,0.0,1.0,0.0,0.00057]
[1776720018646,80.95,75912.84,0.0,1.0,0.0,0.00057]
[1776720023680,80.95,75916.09,0.0,1.0,0.0,0.00056]
[1776720028714,80.95,75919.05,0.0,1.0,0.0,0.00056]
[1776720032742,80.95,75927.54,0.0,1.0,0.0,0.00054]
[1776720033751,80.95,75933.97,0.0,1.0,0.0,0.00053]
[1776720034757,80.95,75937.76,0.0,1.0,0.0,0.00053]
[1776720036771,80.95,75941.97,0.0,1.0,0.0,0.00052]
[1776720041809,80.95,75942.99,0.0,1.0,0.0,0.00052]
[1776720046846,80.95,75943.02,0.0,1.0,0.0,0.00052]
[1776720054903,80.95,75944.43,0.0,1.0,0.0,0.00052]
[1776720057925,80.95,75949.85,0.0,1.0,0.0,0.00052]
[1776720060947,80.95,75957.0,0.0,1.0,0.0,0.00051]
[1776720063969,80.95,75964.24,0.0,1.0,0.0,0.0005]
[1776720069004,80.95,75960.9,0.0,1.0,0.0,0.0005]
[1776720074040,80.95,75962.81,0.0,1.0,0.0,0.0005]
[1776720076290,80.95,75973.85,0.0,1.0,0.0,0.00049]
[1776720078079,80.95,75975.45,0.0,1.0,0.0,0.00049]
[1776720083113,80.95,75981.65,0.0,1.0,0.0,0.00048]
[1776720085123,80.95,75984.18,0.0,1.0,0.0,0.00048]
[1776720090157,80.95,75979.94,0.0,1.0,0.0,0.00048]
[1776720095192,80.95,75981.0,0.0,1.0,0.0,0.00048]
[1776720101234,80.95,75980.72,0.0,1.0,0.0,0.00048]
[1776720106501,80.95,75971.66,0.0,1.0,0.0,0.00048]
[1776720108284,80.95,75970.51,0.0,1.0,0.0,0.00049]
[1776720114326,80.95,75969.03,0.0,1.0,0.0,0.00049]
[1776720120368,80.95,75969.35,0.0,1.0,0.0,0.00049]
[1776720125403,80.95,75967.68,0.0,1.0,0.0,0.00049]
[1776720131448,80.95,75966.47,0.0,1.0,0.0,0.00049]
[1776720134469,80.95,75971.7,0.0,1.0,0.0,0.00048]
[1776720135476,80.95,75974.2,0.0,1.0,0.0,0.00048]
[1776720136713,80.95,75979.58,0.0,1.0,0.0,0.00048]
[1776720142528,80.95,75981.65,0.0,1.0,0.0,0.00047]
[1776720147563,80.95,75982.84,0.0,1.0,0.0,0.00047]
[1776720152599,80.95,75986.41,0.0,1.0,0.0,0.00046]
[1776720157637,80.95,75982.09,0.0,1.0,0.0,0.00047]
[1776720162678,80.95,75983.21,0.0,1.0,0.0,0.00047]
[1776720167713,80.95,75984.41,0.0,1.0,0.0,0.00046]
[1776720172748,80.95,75985.86,0.0,1.0,0.0,0.00046]
[1776720177785,80.95,75989.11,0.0,1.0,0.0,0.00046]
[1776720182818,80.95,75989.68,0.0,1.0,0.0,0.00046]
[1776720187854,80.95,75989.66,0.0,1.0,0.0,0.00046]
[1776720192889,80.95,75989.84,0.0,1.0,0.0,0.00046]
[1776720194902,80.95,75981.34,0.0,1.0,0.0,0.00047]
[1776720195915,80.95,75976.95,0.0,1.0,0.0,0.00047]
[1776720197931,80.95,75972.23,0.0,1.0,0.0,0.00048]
[1776720203972,80.95,75970.02,0.0,1.0,0.0,0.00048]
[1776720206993,80.95,75958.96,0.0,1.0,0.0,0.00049]
[1776720208001,80.95,75957.35,0.0,1.0,0.0,0.00049]
[1776720213252,80.95,75958.21,0.0,1.0,0.0,0.00048]
[1776720219092,80.95,75956.44,0.0,1.0,0.0,0.00048]
[1776720222113,80.95,75963.26,0.0,1.0,0.0,0.00048]
[1776720223324,80.95,75973.02,0.0,1.0,0.0,0.00047]
[1776720224129,80.95,75973.02,0.0,1.0,0.0,0.00047]
[1776720229162,80.95,75979.06,0.0,1.0,0.0,0.00046]
[1776720233395,80.95,75984.3,0.0,1.0,0.0,0.00046]
[1776720239232,80.95,75988.44,0.0,1.0,0.0,0.00045]
[1776720244269,80.95,75988.15,0.0,1.0,0.0,0.00045]
[1776720247290,80.95,75978.41,0.0,1.0,0.0,0.00046]
[1776720249304,80.95,75972.95,0.0,1.0,0.0,0.00047]
[1776720254339,80.95,75970.87,0.0,1.0,0.0,0.00047]
[1776720259373,80.95,75970.2,0.0,1.0,0.0,0.00047]
[1776720263606,80.95,75964.79,0.0,1.0,0.0,0.00048]
[1776720266429,80.95,75963.28,0.0,1.0,0.0,0.00048]
[1776720273676,80.95,75962.88,0.0,1.0,0.0,0.00047]
[1776720279519,80.95,75962.65,0.0,1.0,0.0,0.00047]
[1776720283750,80.95,75956.91,0.0,1.0,0.0,0.00048]
[1776720289589,80.95,75958.94,0.0,1.0,0.0,0.00047]
[1776720299657,80.95,75959.15,0.0,1.0,0.0,0.00047]
[1776720309731,80.95,75961.97,0.0,1.0,0.0,0.00047]
[1776720315775,80.95,75962.93,0.0,1.0,0.0,0.00047]
[1776720320808,80.95,75962.54,0.0,1.0,0.0,0.00047]
[1776720322822,80.95,75956.52,0.0,1.0,0.0,0.00048]
[1776720324035,80.95,75936.58,0.0,1.0,0.0,0.0005]
[1776720328864,80.95,75938.38,0.0,1.0,0.0,0.00049]
[1776720334104,80.95,75947.09,0.0,1.0,0.0,0.00048]
[1776720335914,80.95,75949.95,0.0,1.0,0.0,0.00047]
[1776720340949,80.95,75945.42,0.0,1.0,0.0,0.00048]
[1776720343969,80.95,75940.82,0.0,1.0,0.0,0.00048]
[1776720349004,80.95,75936.39,0.0,1.0,0.0,0.00049]
[1776720351018,80.95,75929.3,0.0,1.0,0.0,0.0005]
[1776720356054,80.95,75927.65,0.0,1.0,0.0,0.0005]
[1776720361092,80.95,75924.16,0.0,1.0,0.0,0.0005]
[1776720366126,80.95,75925.68,0.0,1.0,0.0,0.0005]
[1776720371162,80.95,75922.96,0.0,1.0,0.0,0.0005]
[1776720374184,80.95,75919.27,0.0,1.0,0.0,0.00051]
[1776720376198,80.95,75911.66,0.0,1.0,0.0,0.00051]
[1776720380227,80.95,75901.01,0.0,1.0,0.0,0.00053]
[1776720381232,80.95,75892.52,0.0,1.0,0.0,0.00053]
[1776720382239,80.95,75895.33,0.0,1.0,0.0,0.00053]
[1776720387274,80.95,75897.93,0.0,1.0,0.0,0.00053]
[1776720392310,80.95,75899.33,0.0,1.0,0.0,0.00052]
[1776720398354,80.95,75900.2,0.0,1.0,0.0,0.00052]
[1776720403397,80.95,75908.25,0.0,1.0,0.0,0.00051]
[1776720404607,80.95,75916.52,0.0,1.0,0.0,0.0005]
[1776720405412,80.95,75916.52,0.0,1.0,0.0,0.0005]
[1776720410444,80.95,75917.16,0.0,1.0,0.0,0.0005]
[1776720415482,80.95,75917.58,0.0,1.0,0.0,0.0005]
[1776720420518,80.95,75919.38,0.0,1.0,0.0,0.0005]
[1776720422531,80.95,75927.55,0.0,1.0,0.0,0.00049]
[1776720424747,80.95,75931.44,0.0,1.0,0.0,0.00049]
[1776720429579,80.95,75937.03,0.0,1.0,0.0,0.00048]
[1776720431595,80.95,75943.13,0.0,1.0,0.0,0.00047]
[1776720434818,80.95,75944.97,0.0,1.0,0.0,0.00047]
[1776720442670,80.95,75944.48,0.0,1.0,0.0,0.00047]
[1776720447721,80.95,75946.09,0.0,1.0,0.0,0.00047]
[1776720452760,80.95,75947.5,0.0,1.0,0.0,0.00046]
[1776720454960,80.95,75940.13,0.0,1.0,0.0,0.00047]
[1776720457796,80.95,75940.12,0.0,1.0,0.0,0.00047]
[1776720462830,80.95,75936.28,0.0,1.0,0.0,0.00047]
[1776720463837,80.95,75942.8,0.0,1.0,0.0,0.00047]
[1776720465031,80.95,75950.8,0.0,1.0,0.0,0.00046]
[1776720470887,80.95,75953.37,0.0,1.0,0.0,0.00046]
[1776720475922,80.95,75953.49,0.0,1.0,0.0,0.00046]
[1776720480957,80.95,75953.54,0.0,1.0,0.0,0.00046]
[1776720485993,80.95,75955.5,0.0,1.0,0.0,0.00045]
[1776720491032,80.95,75955.59,0.0,1.0,0.0,0.00045]
[1776720500099,80.95,75954.91,0.0,1.0,0.0,0.00045]
[1776720505320,80.95,75954.87,0.0,1.0,0.0,0.00045]
[1776720514194,80.95,75953.92,0.0,1.0,0.0,0.00045]
[1776720519229,80.95,75954.0,0.0,1.0,0.0,0.00045]
[1776720522250,80.95,75947.24,0.0,1.0,0.0,0.00045]
[1776720527284,80.95,75945.88,0.0,1.0,0.0,0.00046]
[1776720530305,80.95,75938.21,0.0,1.0,0.0,0.00046]
[1776720531313,80.95,75933.97,0.0,1.0,0.0,0.00047]
[1776720533326,80.95,75932.13,0.0,1.0,0.0,0.00047]
[1776720538361,80.95,75932.28,0.0,1.0,0.0,0.00047]
[1776720543396,80.95,75931.25,0.0,1.0,0.0,0.00047]
[1776720549438,80.95,75930.73,0.0,1.0,0.0,0.00047]
[1776720554473,80.95,75930.93,0.0,1.0,0.0,0.00047]
[1776720560515,80.95,75930.83,0.0,1.0,0.0,0.00047]
[1776720565749,80.95,75931.13,0.0,1.0,0.0,0.00047]
[1776720571596,80.95,75932.01,0.0,1.0,0.0,0.00046]
[1776720580660,80.95,75933.07,0.0,1.0,0.0,0.00046]
[1776720585891,80.95,75934.3,0.0,1.0,0.0,0.00046]
[1776720591737,80.95,75934.9,0.0,1.0,0.0,0.00046]
[1776720594758,80.95,75927.86,0.0,1.0,0.0,0.00047]
[1776720599794,80.95,75928.13,0.0,1.0,0.0,0.00046]
[1776720604828,80.95,75925.88,0.0,1.0,0.0,0.00047]
[1776720608857,80.95,75920.75,0.0,1.0,0.0,0.00047]
[1776720613891,80.95,75920.51,0.0,1.0,0.0,0.00047]
[1776720618927,80.95,75916.74,0.0,1.0,0.0,0.00048]
[1776720623961,80.95,75916.57,0.0,1.0,0.0,0.00048]
[1776720628997,80.95,75915.02,0.0,1.0,0.0,0.00048]
[1776720633221,80.95,75907.11,0.0,1.0,0.0,0.00048]
[1776720635040,80.95,75903.51,0.0,1.0,0.0,0.00048]
[1776720636047,80.95,75897.1,0.0,1.0,0.0,0.00049]
[1776720637055,80.95,75893.9,0.0,1.0,0.0,0.00049]
[1776720642090,80.95,75890.02,0.0,1.0,0.0,0.0005]
[1776720647136,80.95,75889.22,0.0,1.0,0.0,0.0005]
[1776720652164,80.95,75890.99,0.0,1.0,0.0,0.00049]
[1776720657389,80.95,75893.02,0.0,1.0,0.0,0.00049]
[1776720660223,80.95,75886.34,0.0,1.0,0.0,0.0005]
[1776720662242,80.95,75876.17,0.0,1.0,0.0,0.00051]
[1776720664249,80.95,75875.2,0.0,1.0,0.0,0.00051]
[1776720666262,80.95,75870.18,0.0,1.0,0.0,0.00052]
[1776720668467,80.95,75860.87,0.0,1.0,0.0,0.00053]
[1776720669285,80.95,75860.87,0.0,1.0,0.0,0.00053]
[1776720672314,80.95,75851.61,0.0,1.0,0.0,0.00054]
[1776720673312,80.95,75840.35,0.0,1.0,0.0,0.00055]
[1776720674320,80.95,75833.73,0.0,1.0,0.0,0.00056]
[1776720675327,80.95,75830.97,0.0,1.0,0.0,0.00056]
[1776720678537,80.95,75836.89,0.0,1.0,0.0,0.00055]
[1776720684387,80.95,75835.43,0.0,1.0,0.0,0.00055]
[1776720689424,80.95,75838.22,0.0,1.0,0.0,0.00055]
[1776720694471,80.95,75839.82,0.0,1.0,0.0,0.00054]
[1776720699505,80.95,75837.9,0.0,1.0,0.0,0.00054]
[1776720702530,80.95,75821.31,0.0,1.0,0.0,0.00056]
[1776720704541,80.95,75816.4,0.0,1.0,0.0,0.00057]
[1776720706556,80.95,75811.39,0.0,1.0,0.0,0.00057]
[1776720711590,80.95,75811.45,0.0,1.0,0.0,0.00057]
[1776720714612,80.95,75812.1,0.0,1.0,0.0,0.00057]
[1776720717633,80.95,75806.05,0.0,1.0,0.0,0.00058]
[1776720718826,80.95,75799.57,0.0,1.0,0.0,0.00059]
[1776720720840,80.95,75799.02,0.0,1.0,0.0,0.00059]
[1776720726887,80.95,75792.38,0.0,1.0,0.0,0.0006]
[1776720729718,80.95,75789.51,0.0,1.0,0.0,0.0006]
[1776720731730,80.95,75783.49,0.0,0.99999,0.0,0.00061]
[1776720732740,80.95,75778.37,0.0,0.99999,0.0,0.00061]
[1776720737773,80.95,75781.32,0.0,0.99999,0.0,0.00061]
[1776720742807,80.95,75780.64,0.0,0.99999,0.0,0.00061]
[1776720747844,80.95,75779.78,0.0,0.99999,0.0,0.00061]
[1776720752885,80.95,75782.87,0.0,1.0,0.0,0.0006]
[1776720754900,80.95,75787.84,0.0,1.0,0.0,0.00059]
[1776720759934,80.95,75787.86,0.0,1.0,0.0,0.00059]
[1776720764969,80.95,75793.06,0.0,1.0,0.0,0.00059]
[1776720770013,80.95,75799.34,0.0,1.0,0.0,0.00058]
[1776720771011,80.95,75803.36,0.0,1.0,0.0,0.00057]
[1776720775043,80.95,75808.75,0.0,1.0,0.0,0.00057]
[1776720783098,80.95,75810.64,0.0,1.0,0.0,0.00057]
[1776720786119,80.95,75819.07,0.0,1.0,0.0,0.00056]
[1776720787314,80.95,75822.23,0.0,1.0,0.0,0.00055]
[1776720793169,80.95,75822.61,0.0,1.0,0.0,0.00055]
[1776720798203,80.95,75825.95,0.0,1.0,0.0,0.00055]
[1776720803238,80.95,75827.53,0.0,1.0,0.0,0.00055]
[1776720804245,80.95,75818.87,0.0,1.0,0.0,0.00056]
[1776720805252,80.95,75807.87,0.0,1.0,0.0,0.00057]
[1776720806260,80.95,75805.98,0.0,1.0,0.0,0.00057]
[1776720811297,80.95,75803.72,0.0,1.0,0.0,0.00056]
[1776720816331,80.95,75806.82,0.0,1.0,0.0,0.00056]
[1776720820360,80.95,75815.48,0.0,1.0,0.0,0.00055]
[1776720821366,80.95,75817.38,0.0,1.0,0.0,0.00055]
[1776720826402,80.95,75819.36,0.0,1.0,0.0,0.00055]
[1776720831437,80.95,75823.03,0.0,1.0,0.0,0.00054]
[1776720836470,80.95,75822.84,0.0,1.0,0.0,0.00054]
[1776720841507,80.95,75822.25,0.0,1.0,0.0,0.00054]
[1776720846542,80.96,75823.38,0.0,1.0,0.0,0.00054]
[1776720851584,80.97,75822.68,0.0,1.0,0.0,0.00054]
[1776720857619,80.97,75819.43,0.0,1.0,0.0,0.00055]
[1776720862654,80.97,75822.71,0.0,1.0,0.0,0.00055]
[1776720867691,80.98,75822.17,0.0,1.0,0.0,0.00055]
[1776720870711,81.0,75827.4,0.0,1.0,0.0,0.00054]
[1776720873734,81.03,75833.76,0.0,1.0,0.0,0.00053]
[1776720876760,81.07,75839.03,0.0,1.0,0.0,0.00053]
[1776720877762,81.09,75846.83,0.0,1.0,0.0,0.00052]
[1776720878768,81.1,75851.05,0.0,1.0,0.0,0.00052]
[1776720883803,81.16,75852.1,0.0,1.0,0.0,0.00053]
[1776720888840,81.17,75856.12,0.0,1.0,0.0,0.00052]
[1776720893876,81.18,75860.06,0.0,1.0,0.0,0.00052]
[1776720896897,81.19,75865.78,0.0,1.0,0.0,0.00052]
[1776720901950,81.2,75869.4,0.0,1.0,0.0,0.00051]
[1776720902949,81.2,75880.88,0.0,1.0,0.0,0.0005]
[1776720903957,81.2,75897.9,0.0,1.0,0.0,0.00048]
[1776720904963,81.22,75901.13,0.0,1.0,0.0,0.00048]
[1776720906986,81.27,75902.86,0.0,1.0,0.0,0.00049]
[1776720909999,81.32,75895.38,0.0,1.0,0.0,0.0005]
[1776720915038,81.33,75881.66,0.0,1.0,0.0,0.00052]
[1776720916042,81.33,75870.5,0.0,1.0,0.0,0.00053]
[1776720917048,81.34,75866.35,0.0,1.0,0.0,0.00053]
[1776720919063,81.34,75864.74,0.0,1.0,0.0,0.00054]
[1776720924103,81.36,75862.6,0.0,1.0,0.0,0.00054]
[1776720929136,81.37,75864.55,0.0,1.0,0.0,0.00054]
[1776720935178,81.39,75863.73,0.0,1.0,0.0,0.00053]
[1776720947262,81.42,75865.23,0.0,1.0,0.0,0.00054]
[1776720952301,81.43,75866.02,0.0,1.0,0.0,0.00054]
[1776720957343,81.45,75866.28,0.0,1.0,0.0,0.00054]
[1776720958531,81.45,75880.36,0.0,1.0,0.0,0.00053]
[1776720959356,81.45,75880.36,0.0,1.0,0.0,0.00053]
[1776720964391,81.47,75882.75,0.0,1.0,0.0,0.00052]
[1776720969426,81.48,75882.46,0.0,1.0,0.0,0.00053]
[1776720974462,81.5,75878.95,0.0,1.0,0.0,0.00053]
[1776720979499,81.51,75876.23,0.0,1.0,0.0,0.00054]
[1776720981512,81.52,75868.76,0.0,1.0,0.0,0.00055]
[1776720986547,81.53,75868.18,0.0,1.0,0.0,0.00055]
[1776720991582,81.55,75869.84,0.0,1.0,0.0,0.00054]
[1776720996617,81.56,75869.67,0.0,1.0,0.0,0.00054]
[1776721001658,81.58,75870.51,0.0,1.0,0.0,0.00054]
[1776721006687,81.6,75871.26,0.0,1.0,0.0,0.00055]
[1776721012729,81.61,75871.51,0.0,1.0,0.0,0.00055]
[1776721018772,81.64,75871.79,0.0,1.0,0.0,0.00055]
[1776721023809,81.65,75876.35,0.0,1.0,0.0,0.00055]
[1776721028841,81.67,75876.97,0.0,1.0,0.0,0.00055]
[1776721032870,81.68,75887.48,0.0,1.0,0.0,0.00054]
[1776721033876,81.68,75898.94,0.0,1.0,0.0,0.00053]
[1776721034890,81.68,75913.19,0.0,1.0,0.0,0.00051]
[1776721036897,81.72,75925.58,0.0,1.0,0.0,0.0005]
[1776721037905,81.75,75926.88,0.0,1.0,0.0,0.0005]
[1776721038911,81.79,75921.26,0.0,1.0,0.0,0.00051]
[1776721039918,81.82,75918.99,0.0,1.0,0.0,0.00052]
[1776721044953,81.84,75918.46,0.0,1.0,0.0,0.00052]
[1776721049990,81.86,75919.45,0.0,1.0,0.0,0.00053]
[1776721055028,81.88,75919.92,0.0,1.0,0.0,0.00052]
[1776721061065,81.9,75919.93,0.0,1.0,0.0,0.00052]
[1776721065094,81.91,75914.98,0.0,1.0,0.0,0.00053]
[1776721070130,81.93,75912.32,0.0,1.0,0.0,0.00053]
[1776721076169,81.95,75911.25,0.0,1.0,0.0,0.00054]
[1776721081207,81.97,75906.35,0.0,1.0,0.0,0.00055]
[1776721082213,81.98,75895.89,0.0,1.0,0.0,0.00056]
[1776721083220,81.98,75885.15,0.0,1.0,0.0,0.00057]
[1776721086246,81.99,75878.89,0.0,1.0,0.0,0.00058]
[1776721089480,82.0,75899.09,0.0,1.0,0.0,0.00056]
[1776721090269,82.01,75899.09,0.0,1.0,0.0,0.00056]
[1776721095305,82.02,75896.73,0.0,1.0,0.0,0.00056]
[1776721100339,82.04,75899.62,0.0,1.0,0.0,0.00056]
[1776721105375,82.06,75904.05,0.0,1.0,0.0,0.00056]
[1776721110411,82.08,75907.39,0.0,1.0,0.0,0.00056]
[1776721115446,82.1,75912.48,0.0,1.0,0.0,0.00055]
[1776721119693,82.12,75903.28,0.0,1.0,0.0,0.00056]
[1776721123503,82.13,75896.12,0.0,1.0,0.0,0.00057]
[1776721129764,82.15,75894.69,0.0,1.0,0.0,0.00057]
[1776721135586,82.18,75893.02,0.0,1.0,0.0,0.00058]
[1776721140621,82.2,75889.31,0.0,1.0,0.0,0.00059]
[1776721145663,82.22,75888.06,0.0,1.0,0.0,0.00059]
[1776721150696,82.24,75888.11,0.0,1.0,0.0,0.00059]
[1776721155732,82.26,75883.76,0.0,1.0,0.0,0.0006]
[1776721161773,82.28,75883.2,0.0,0.99999,0.0,0.00061]
[1776721165806,82.3,75890.08,0.0,1.0,0.0,0.0006]
[1776721166810,82.3,75892.56,0.0,1.0,0.0,0.0006]
[1776721171843,82.32,75895.91,0.0,1.0,0.0,0.00059]
[1776721176879,82.34,75899.08,0.0,1.0,0.0,0.00059]
[1776721181918,82.36,75904.6,0.0,1.0,0.0,0.00058]
[1776721186952,82.38,75897.65,0.0,1.0,0.0,0.00059]
[1776721187960,82.39,75896.58,0.0,1.0,0.0,0.00059]
[1776721193002,82.41,75900.6,0.0,1.0,0.0,0.00059]
[1776721198031,82.43,75899.14,0.0,1.0,0.0,0.0006]
[1776721204071,82.46,75899.04,0.0,1.0,0.0,0.0006]
[1776721206085,82.46,75908.65,0.0,1.0,0.0,0.00059]
[1776721211122,82.48,75908.81,0.0,1.0,0.0,0.00059]
[1776721217167,82.51,75909.24,0.0,1.0,0.0,0.0006]
[1776721223211,82.54,75908.84,0.0,1.0,0.0,0.0006]
[1776721228246,82.56,75910.66,0.0,1.0,0.0,0.0006]
[1776721233282,82.58,75910.13,0.0,1.0,0.0,0.0006]
[1776721238317,82.6,75909.81,0.0,1.0,0.0,0.0006]
[1776721244359,82.63,75909.69,0.0,0.99999,0.0,0.0006]
[1776721250623,82.66,75909.6,0.0,0.99999,0.0,0.00061]
[1776721253422,82.67,75900.74,0.0,0.99999,0.0,0.00062]
[1776721258459,82.69,75895.52,0.0,0.99999,0.0,0.00063]
[1776721263494,82.71,75893.73,0.0,0.99999,0.0,0.00063]
[1776721267524,82.73,75888.45,0.0,0.99999,0.0,0.00064]
[1776721268530,82.74,75882.5,0.0,0.99999,0.0,0.00065]
[1776721272559,82.75,75876.86,0.0,0.99999,0.0,0.00066]
[1776721275582,82.77,75882.83,0.0,0.99999,0.0,0.00066]
[1776721279608,82.78,75890.02,0.0,0.99999,0.0,0.00065]
[1776721284644,82.81,75890.75,0.0,0.99999,0.0,0.00065]
[1776721290908,82.83,75891.66,0.0,0.99999,0.0,0.00066]
[1776721296727,82.86,75892.68,0.0,0.99999,0.0,0.00065]
[1776721300982,82.88,75889.02,0.0,0.99999,0.0,0.00066]
[1776721308815,82.91,75887.91,0.0,0.99999,0.0,0.00066]
[1776721316870,82.95,75888.64,0.0,0.99999,0.0,0.00067]
[1776721321905,82.97,75887.83,0.0,0.99999,0.0,0.00067]
[1776721326941,83.0,75886.92,0.0,0.99999,0.0,0.00068]
[1776721331983,83.02,75891.22,0.0,0.99999,0.0,0.00067]
[1776721338019,83.05,75890.29,0.0,0.99999,0.0,0.00068]
[1776721343054,83.07,75891.98,0.0,0.99999,0.0,0.00068]
[1776721346075,83.08,75896.46,0.0,0.99999,0.0,0.00068]
[1776721351341,83.11,75909.04,0.0,0.99999,0.0,0.00065]
[1776721353124,83.12,75913.13,0.0,0.99999,0.0,0.00065]
[1776721358160,83.14,75913.9,0.0,0.99999,0.0,0.00065]
[1776721363194,83.16,75914.66,0.0,0.99999,0.0,0.00065]
[1776721368229,83.19,75915.41,0.0,0.99999,0.0,0.00066]
[1776721373264,83.21,75915.85,0.0,0.99999,0.0,0.00066]
[1776721378299,83.23,75918.41,0.0,0.99999,0.0,0.00066]
[1776721380314,83.24,75924.01,0.0,0.99999,0.0,0.00065]
[1776721383342,83.25,75918.67,0.0,0.99999,0.0,0.00066]
[1776721385349,83.26,75917.13,0.0,0.99999,0.0,0.00066]
[1776721390383,83.29,75918.76,0.0,0.99999,0.0,0.00067]
[1776721392398,83.3,75929.89,0.0,0.99999,0.0,0.00065]
[1776721394412,83.31,75935.84,0.0,0.99999,0.0,0.00065]
[1776721395420,83.35,75941.45,0.0,0.99999,0.0,0.00065]
[1776721396425,83.4,75947.92,0.0,0.99999,0.0,0.00065]
[1776721397433,83.45,75955.09,0.0,0.99999,0.0,0.00064]
[1776721398440,83.5,75948.13,0.0,0.99999,0.0,0.00066]
[1776721400455,83.5,75942.3,0.0,0.99999,0.0,0.00067]
[1776721401691,83.5,75932.3,0.0,0.99999,0.0,0.00068]
[1776721403474,83.59,75930.21,0.0,0.99999,0.0,0.0007]
[1776721408511,83.66,75927.95,0.0,0.99999,0.0,0.00071]
[1776721413545,83.73,75926.74,0.0,0.99999,0.0,0.00071]
[1776721418580,83.75,75924.18,0.0,0.99999,0.0,0.00072]
[1776721423615,83.78,75922.09,0.0,0.99999,0.0,0.00073]
[1776721428660,83.85,75919.65,0.0,0.99999,0.0,0.00074]
[1776721429666,83.9,75913.6,0.0,0.99999,0.0,0.00076]
[1776721431901,84.0,75899.3,0.0,0.99999,0.0,0.0008]
[1776721432685,84.05,75899.3,0.0,0.99999,0.0,0.00081]
[1776721435708,84.2,75893.26,0.0,0.99999,0.0,0.00085]
[1776721437721,84.3,75900.35,0.0,0.99999,0.0,0.00086]
[1776721441972,84.32,75906.91,0.0,0.99999,0.0,0.00085]
[1776721447790,84.35,75906.81,0.0,0.99999,0.0,0.00086]
[1776721452826,84.35,75908.67,0.0,0.99999,0.0,0.00085]
[1776721457869,84.35,75910.56,0.0,0.99999,0.0,0.00085]
[1776721462905,84.36,75910.35,0.0,0.99999,0.0,0.00085]
[1776721467940,84.36,75906.24,0.0,0.99999,0.0,0.00086]
[1776721469953,84.36,75899.54,0.0,0.99999,0.0,0.00087]
[1776721474988,84.36,75897.02,0.0,0.99999,0.0,0.00086]
[1776721480024,84.36,75897.04,0.0,0.99999,0.0,0.00086]
[1776721488079,84.36,75899.19,0.0,0.99999,0.0,0.00086]
[1776721493114,84.36,75896.85,0.0,0.99999,0.0,0.00086]
[1776721500166,84.36,75895.14,0.0,0.99999,0.0,0.00086]
[1776721507213,84.36,75893.77,0.0,0.99999,0.0,0.00086]
[1776721511243,84.36,75901.85,0.0,0.99999,0.0,0.00085]
[1776721512486,84.36,75903.35,0.0,0.99999,0.0,0.00085]
[1776721515273,84.36,75904.93,0.0,0.99999,0.0,0.00085]
[1776721520307,84.36,75903.44,0.0,0.99999,0.0,0.00085]
[1776721524336,84.36,75908.64,0.0,0.99999,0.0,0.00084]
[1776721525342,84.36,75912.02,0.0,0.99999,0.0,0.00083]
[1776721528363,84.36,75914.69,0.0,0.99999,0.0,0.00083]
[1776721533398,84.36,75913.16,0.0,0.99999,0.0,0.00082]
[1776721535413,84.36,75918.54,0.0,0.99999,0.0,0.00081]
[1776721537426,84.36,75919.92,0.0,0.99999,0.0,0.00081]
[1776721542461,84.36,75923.47,0.0,0.99999,0.0,0.0008]
[1776721547501,84.36,75925.15,0.0,0.99999,0.0,0.0008]
[1776721552534,84.36,75929.44,0.0,0.99999,0.0,0.00079]
[1776721558577,84.36,75930.42,0.0,0.99999,0.0,0.00079]
[1776721563611,84.36,75931.21,0.0,0.99999,0.0,0.00079]
[1776721568646,84.36,75927.23,0.0,0.99999,0.0,0.0008]
[1776721569653,84.36,75920.78,0.0,0.99999,0.0,0.00081]
[1776721574688,84.36,75919.02,0.0,0.99999,0.0,0.00081]
[1776721579722,84.36,75919.81,0.0,0.99999,0.0,0.00081]
[1776721585765,84.36,75916.92,0.0,0.99999,0.0,0.00081]
[1776721590800,84.36,75915.76,0.0,0.99999,0.0,0.00081]
[1776721595839,84.36,75914.86,0.0,0.99999,0.0,0.0008]
[1776721600874,84.36,75913.03,0.0,0.99999,0.0,0.00081]
[1776721605910,84.36,75911.74,0.0,0.99999,0.0,0.00081]
[1776721610944,84.36,75909.8,0.0,0.99999,0.0,0.00081]
[1776721613222,84.36,75903.03,0.0,0.99999,0.0,0.00082]
[1776721617997,84.36,75898.98,0.0,0.99999,0.0,0.00083]
[1776721623291,84.36,75896.57,0.0,0.99999,0.0,0.00083]
[1776721629082,84.36,75895.34,0.0,0.99999,0.0,0.00083]
[1776721634113,84.36,75892.98,0.0,0.99999,0.0,0.00084]
[1776721639148,84.36,75891.31,0.0,0.99999,0.0,0.00084]
[1776721641169,84.36,75886.86,0.0,0.99999,0.0,0.00085]
[1776721646203,84.36,75888.23,0.0,0.99999,0.0,0.00085]
[1776721648218,84.36,75896.46,0.0,0.99999,0.0,0.00083]
[1776721649224,84.36,75903.93,0.0,0.99999,0.0,0.00082]
[1776721651237,84.36,75908.38,0.0,0.99999,0.0,0.0008]
[1776721655268,84.36,75894.61,0.0,0.99999,0.0,0.00082]
[1776721656274,84.36,75882.86,0.0,0.99999,0.0,0.00084]
[1776721658289,84.36,75875.24,0.0,0.99999,0.0,0.00085]
[1776721660304,84.36,75869.8,0.0,0.99999,0.0,0.00086]
[1776721663578,84.36,75886.95,0.0,0.99999,0.0,0.00084]
[1776721665339,84.36,75887.88,0.0,0.99999,0.0,0.00083]
[1776721670374,84.36,75885.55,0.0,0.99999,0.0,0.00084]
[1776721681454,84.36,75886.19,0.0,0.99999,0.0,0.00084]
[1776721688510,84.36,75889.74,0.0,0.99999,0.0,0.00083]
[1776721690523,84.36,75895.64,0.0,0.99999,0.0,0.00082]
[1776721695558,84.36,75889.46,0.0,0.99999,0.0,0.00083]
[1776721696565,84.36,75883.19,0.0,0.99999,0.0,0.00084]
[1776721697573,84.36,75879.71,0.0,0.99999,0.0,0.00085]
[1776721699586,84.36,75887.41,0.0,0.99999,0.0,0.00083]
[1776721704620,84.36,75889.93,0.0,0.99999,0.0,0.00083]
[1776721709659,84.36,75890.97,0.0,0.99999,0.0,0.00083]
[1776721714693,84.36,75893.53,0.0,0.99999,0.0,0.00081]
[1776721718721,84.36,75899.65,0.0,0.99999,0.0,0.0008]
[1776721723756,84.36,75903.47,0.0,0.99999,0.0,0.0008]
[1776721728795,84.36,75905.48,0.0,0.99999,0.0,0.00079]
[1776721734076,84.36,75905.59,0.0,0.99999,0.0,0.00079]
[1776721739869,84.36,75904.18,0.0,0.99999,0.0,0.00079]
[1776721745912,84.36,75902.01,0.0,0.99999,0.0,0.0008]
[1776721750947,84.36,75904.33,0.0,0.99999,0.0,0.00079]
[1776721755981,84.36,75908.04,0.0,0.99999,0.0,0.00079]
[1776721761017,84.36,75909.11,0.0,0.99999,0.0,0.00079]
[1776721766052,84.36,75907.04,0.0,0.99999,0.0,0.00079]
[1776721771087,84.36,75910.23,0.0,0.99999,0.0,0.00077]
[1776721776122,84.36,75912.08,0.0,0.99999,0.0,0.00077]
[1776721782165,84.36,75912.38,0.0,0.99999,0.0,0.00077]
[1776721788206,84.36,75914.05,0.0,0.99999,0.0,0.00077]
[1776721793241,84.36,75915.62,0.0,0.99999,0.0,0.00076]
[1776721798276,84.36,75917.73,0.0,0.99999,0.0,0.00076]
[1776721803313,84.36,75919.89,0.0,0.99999,0.0,0.00076]
[1776721807339,84.36,75912.07,0.0,0.99999,0.0,0.00077]
[1776721812375,84.36,75911.46,0.0,0.99999,0.0,0.00077]
[1776721818420,84.36,75913.01,0.0,0.99999,0.0,0.00077]
[1776721822447,84.36,75907.83,0.0,0.99999,0.0,0.00078]
[1776721828495,84.36,75905.23,0.0,0.99999,0.0,0.00078]
[1776721834789,84.36,75903.15,0.0,0.99999,0.0,0.00077]
[1776721836552,84.36,75911.87,0.0,0.99999,0.0,0.00076]
[1776721838566,84.36,75913.49,0.0,0.99999,0.0,0.00075]
[1776721843600,84.36,75915.56,0.0,0.99999,0.0,0.00075]
[1776721848635,84.36,75912.38,0.0,0.99999,0.0,0.00076]
[1776721853670,84.36,75914.63,0.0,0.99999,0.0,0.00075]
[1776721858704,84.36,75915.78,0.0,0.99999,0.0,0.00075]
[1776721863739,84.36,75915.84,0.0,0.99999,0.0,0.00075]
[1776721868775,84.36,75917.87,0.0,0.99999,0.0,0.00075]
[1776721875825,84.36,75919.26,0.0,0.99999,0.0,0.00075]
[1776721876832,84.36,75924.65,0.0,0.99999,0.0,0.00074]
[1776721878853,84.36,75924.03,0.0,0.99999,0.0,0.00074]
[1776721883880,84.36,75921.41,0.0,0.99999,0.0,0.00074]
[1776721888915,84.36,75921.04,0.0,0.99999,0.0,0.00074]
[1776721893954,84.36,75922.98,0.0,0.99999,0.0,0.00073]
[1776721898989,84.36,75923.36,0.0,0.99999,0.0,0.00073]
[1776721904025,84.36,75922.88,0.0,0.99999,0.0,0.00073]
[1776721909058,84.36,75926.95,0.0,0.99999,0.0,0.00072]
[1776721914093,84.37,75930.87,0.0,0.99999,0.0,0.00072]
[1776721919129,84.37,75932.52,0.0,0.99999,0.0,0.00072]
[1776721924172,84.37,75932.85,0.0,0.99999,0.0,0.00072]
[1776721929207,84.38,75935.76,0.0,0.99999,0.0,0.00071]
[1776721934242,84.4,75936.95,0.0,0.99999,0.0,0.00071]
[1776721939281,84.4,75935.1,0.0,0.99999,0.0,0.00072]
[1776721943306,84.4,75928.48,0.0,0.99999,0.0,0.00073]
[1776721948341,84.4,75928.2,0.0,0.99999,0.0,0.00073]
[1776721953376,84.4,75929.72,0.0,0.99999,0.0,0.00071]
[1776721958411,84.4,75921.31,0.0,0.99999,0.0,0.00072]
[1776721963448,84.4,75917.77,0.0,0.99999,0.0,0.00073]
[1776721971502,84.4,75917.51,0.0,0.99999,0.0,0.00073]
[1776721976538,84.4,75919.54,0.0,0.99999,0.0,0.00073]
[1776721981572,84.4,75923.6,0.0,0.99999,0.0,0.00072]
[1776721986608,84.4,75922.49,0.0,0.99999,0.0,0.00072]
[1776721991643,84.4,75924.75,0.0,0.99999,0.0,0.00072]
[1776721996678,84.4,75929.17,0.0,0.99999,0.0,0.00071]
[1776722001717,84.4,75930.7,0.0,0.99999,0.0,0.00071]
[1776722006759,84.4,75931.68,0.0,0.99999,0.0,0.00071]
[1776722011786,84.4,75931.6,0.0,0.99999,0.0,0.0007]
[1776722016821,84.4,75931.04,0.0,0.99999,0.0,0.0007]
[1776722021856,84.4,75931.7,0.0,0.99999,0.0,0.0007]
[1776722026891,84.4,75931.57,0.0,0.99999,0.0,0.0007]
[1776722031927,84.4,75942.53,0.0,0.99999,0.0,0.00068]
[1776722032933,84.4,75946.93,0.0,0.99999,0.0,0.00068]
[1776722034948,84.4,75951.45,0.0,0.99999,0.0,0.00067]
[1776722039983,84.4,75953.39,0.0,0.99999,0.0,0.00067]
[1776722045024,84.4,75953.69,0.0,0.99999,0.0,0.00067]
[1776722050054,84.4,75958.13,0.0,0.99999,0.0,0.00066]
[1776722055090,84.4,75958.92,0.0,0.99999,0.0,0.00066]
[1776722062144,84.4,75959.0,0.0,0.99999,0.0,0.00066]
[1776722064152,84.4,75953.25,0.0,0.99999,0.0,0.00067]
[1776722066408,84.4,75946.68,0.0,0.99999,0.0,0.00068]
[1776722072211,84.4,75944.44,0.0,0.99999,0.0,0.00067]
[1776722077246,84.4,75940.18,0.0,0.99999,0.0,0.00068]
[1776722082282,84.4,75938.13,0.0,0.99999,0.0,0.00068]
[1776722088323,84.4,75937.18,0.0,0.99999,0.0,0.00068]
[1776722093358,84.4,75932.2,0.0,0.99999,0.0,0.00069]
[1776722099400,84.4,75931.03,0.0,0.99999,0.0,0.00069]
[1776722104435,84.4,75930.53,0.0,0.99999,0.0,0.00069]
[1776722107456,84.4,75935.28,0.0,0.99999,0.0,0.00068]
[1776722112491,84.4,75937.78,0.0,0.99999,0.0,0.00068]
[1776722117526,84.4,75937.44,0.0,0.99999,0.0,0.00068]
[1776722123568,84.4,75936.01,0.0,0.99999,0.0,0.00068]
[1776722129610,84.4,75935.25,0.0,0.99999,0.0,0.00068]
[1776722134645,84.4,75933.9,0.0,0.99999,0.0,0.00067]
[1776722139680,84.4,75932.47,0.0,0.99999,0.0,0.00067]
[1776722144716,84.4,75929.49,0.0,0.99999,0.0,0.00068]
[1776722146989,84.4,75909.25,0.0,0.99999,0.0,0.00071]
[1776722147735,84.4,75909.25,0.0,0.99999,0.0,0.00071]
[1776722152771,84.4,75914.7,0.0,0.99999,0.0,0.0007]
[1776722157808,84.4,75917.76,0.0,0.99999,0.0,0.00069]
[1776722162842,84.4,75917.37,0.0,0.99999,0.0,0.0007]
[1776722164855,84.4,75924.79,0.0,0.99999,0.0,0.00069]
[1776722167143,84.4,75930.08,0.0,0.99999,0.0,0.00068]
[1776722174927,84.4,75933.68,0.0,0.99999,0.0,0.00067]
[1776722179963,84.4,75929.09,0.0,0.99999,0.0,0.00068]
[1776722184998,84.4,75928.7,0.0,0.99999,0.0,0.00068]
[1776722190056,84.4,75929.03,0.0,0.99999,0.0,0.00068]
[1776722195070,84.4,75931.02,0.0,0.99999,0.0,0.00067]
[1776722200104,84.4,75935.49,0.0,0.99999,0.0,0.00066]
[1776722208160,84.4,75936.62,0.0,0.99999,0.0,0.00066]
[1776722213201,84.4,75936.48,0.0,0.99999,0.0,0.00066]
[1776722217224,84.4,75931.16,0.0,0.99999,0.0,0.00067]
[1776722222258,84.4,75925.21,0.0,0.99999,0.0,0.00067]
[1776722227293,84.4,75922.61,0.0,0.99999,0.0,0.00068]
[1776722232329,84.4,75931.5,0.0,0.99999,0.0,0.00066]
[1776722237635,84.4,75933.3,0.0,0.99999,0.0,0.00066]
[1776722243406,84.4,75930.69,0.0,0.99999,0.0,0.00067]
[1776722248442,84.4,75927.48,0.0,0.99999,0.0,0.00067]
[1776722253477,84.4,75926.43,0.0,0.99999,0.0,0.00066]
[1776722258512,84.4,75926.34,0.0,0.99999,0.0,0.00066]
[1776722263550,84.4,75928.42,0.0,0.99999,0.0,0.00066]
[1776722268584,84.4,75930.63,0.0,0.99999,0.0,0.00065]
[1776722273619,84.4,75934.83,0.0,0.99999,0.0,0.00065]
[1776722276638,84.4,75945.62,0.0,0.99999,0.0,0.00064]
[1776722277918,84.4,75954.91,0.0,0.99999,0.0,0.00062]
[1776722283689,84.4,75952.81,0.0,0.99999,0.0,0.00063]
[1776722288723,84.4,75954.34,0.0,0.99999,0.0,0.00062]
[1776722291746,84.4,75960.52,0.0,0.99999,0.0,0.00062]
[1776722296779,84.4,75962.1,0.0,0.99999,0.0,0.00061]
[1776722301816,84.4,75961.45,0.0,0.99999,0.0,0.00062]
[1776722306851,84.4,75960.83,0.0,0.99999,0.0,0.00062]
[1776722312896,84.4,75961.21,0.0,0.99999,0.0,0.00061]
[1776722318203,84.4,75964.36,0.0,0.99999,0.0,0.0006]
[1776722323972,84.4,75963.71,0.0,0.99999,0.0,0.0006]
[1776722333036,84.4,75964.15,0.0,0.99999,0.0,0.0006]
[1776722335050,84.4,75950.92,0.0,0.99999,0.0,0.00062]
[1776722338342,84.4,75945.85,0.0,0.99999,0.0,0.00062]
[1776722344123,84.4,75937.6,0.0,0.99999,0.0,0.00063]
[1776722347139,84.4,75943.87,0.0,0.99999,0.0,0.00063]
[1776722352174,84.4,75941.17,0.0,0.99999,0.0,0.00063]
[1776722358483,84.4,75935.73,0.0,0.99999,0.0,0.00064]
[1776722364258,84.4,75934.49,0.0,0.99999,0.0,0.00064]
[1776722369297,84.4,75934.15,0.0,0.99999,0.0,0.00064]
[1776722374329,84.4,75935.96,0.0,0.99999,0.0,0.00063]
[1776722378357,84.4,75941.47,0.0,0.99999,0.0,0.00062]
[1776722380370,84.4,75946.78,0.0,0.99999,0.0,0.00061]
[1776722385407,84.4,75947.3,0.0,0.99999,0.0,0.00061]
[1776722390441,84.4,75952.82,0.0,0.99999,0.0,0.00061]
[1776722395477,84.4,75949.52,0.0,0.99999,0.0,0.00061]
[1776722400510,84.4,75948.28,0.0,0.99999,0.0,0.00061]
[1776722401563,84.4,75954.94,0.0,0.99999,0.0,0.0006]
[1776722402556,84.4,75991.61,0.0,1.0,0.0,0.00056]
[1776722403554,84.4,76015.27,0.0,1.0,0.0,0.00053]
[1776722405572,84.4,75995.7,0.0,1.0,0.0,0.00055]
[1776722406579,84.4,75989.28,0.0,1.0,0.0,0.00056]
[1776722407595,84.4,75983.8,0.0,1.0,0.0,0.00057]
[1776722409603,84.4,76000.59,0.0,1.0,0.0,0.00055]
[1776722410611,84.4,76012.76,0.0,1.0,0.0,0.00054]
[1776722411617,84.4,76017.92,0.0,1.0,0.0,0.00053]
[1776722416652,84.4,76022.15,0.0,1.0,0.0,0.00053]
[1776722420684,84.4,76013.81,0.0,1.0,0.0,0.00053]
[1776722421688,84.4,76008.12,0.0,1.0,0.0,0.00054]
[1776722422694,84.4,76006.6,0.0,1.0,0.0,0.00054]
[1776722425719,84.4,76014.57,0.0,1.0,0.0,0.00053]
[1776722426727,84.4,76015.63,0.0,1.0,0.0,0.00053]
[1776722431773,84.4,76016.37,0.0,1.0,0.0,0.00052]
[1776722434031,84.4,76056.32,0.0,1.0,0.0,0.00048]
[1776722435832,84.4,76056.95,0.0,1.0,0.0,0.00048]
[1776722437812,84.4,76051.19,0.0,1.0,0.0,0.00049]
[1776722441839,84.4,76051.47,0.0,1.0,0.0,0.00049]
[1776722444103,84.4,76056.83,0.0,1.0,0.0,0.00048]
[1776722445868,84.4,76060.64,0.0,1.0,0.0,0.00048]
[1776722447887,84.4,76063.93,0.0,1.0,0.0,0.00047]
[1776722448892,84.4,76069.12,0.0,1.0,0.0,0.00047]
[1776722449934,84.4,76072.53,0.0,1.0,0.0,0.00047]
[1776722450955,84.4,76082.48,0.0,1.0,0.0,0.00046]
[1776722452933,84.4,76083.12,0.0,1.0,0.0,0.00046]
[1776722454181,84.4,76081.97,0.0,1.0,0.0,0.00046]
[1776722460028,84.4,76073.34,0.0,1.0,0.0,0.00047]
[1776722462041,84.4,76060.91,0.0,1.0,0.0,0.00048]
[1776722463047,84.4,76053.85,0.0,1.0,0.0,0.00048]
[1776722464250,84.4,76047.8,0.0,1.0,0.0,0.00049]
[1776722467077,84.4,76039.46,0.0,1.0,0.0,0.0005]
[1776722468083,84.4,76046.17,0.0,1.0,0.0,0.00049]
[1776722470096,84.4,76053.27,0.0,1.0,0.0,0.00049]
[1776722474322,84.4,76061.67,0.0,1.0,0.0,0.00048]
[1776722476141,84.4,76062.71,0.0,1.0,0.0,0.00048]
[1776722481179,84.4,76062.88,0.0,1.0,0.0,0.00048]
[1776722484396,84.4,76043.41,0.0,1.0,0.0,0.00049]
[1776722485207,84.4,76043.41,0.0,1.0,0.0,0.00049]
[1776722490242,84.4,76043.83,0.0,1.0,0.0,0.00049]
[1776722494468,84.4,76050.19,0.0,1.0,0.0,0.00048]
[1776722498298,84.4,76044.04,0.0,1.0,0.0,0.00049]
[1776722503334,84.4,76047.8,0.0,1.0,0.0,0.00048]
[1776722508373,84.4,76045.82,0.0,1.0,0.0,0.00048]
[1776722512400,84.4,76052.23,0.0,1.0,0.0,0.00048]
[1776722514632,84.4,76073.15,0.0,1.0,0.0,0.00046]
[1776722515421,84.4,76073.15,0.0,1.0,0.0,0.00046]
[1776722516429,84.4,76077.84,0.0,1.0,0.0,0.00045]
[1776722521464,84.4,76078.5,0.0,1.0,0.0,0.00045]
[1776722526498,84.4,76076.4,0.0,1.0,0.0,0.00045]
[1776722529522,84.4,76070.7,0.0,1.0,0.0,0.00046]
[1776722534782,84.4,76070.23,0.0,1.0,0.0,0.00046]
[1776722536574,84.4,76077.28,0.0,1.0,0.0,0.00045]
[1776722537583,84.4,76078.27,0.0,1.0,0.0,0.00045]
[1776722539598,84.4,76083.9,0.0,1.0,0.0,0.00045]
[1776722544636,84.4,76088.22,0.0,1.0,0.0,0.00044]
[1776722548672,84.4,76081.32,0.0,1.0,0.0,0.00045]
[1776722550680,84.4,76080.61,0.0,1.0,0.0,0.00045]
[1776722551685,84.4,76087.03,0.0,1.0,0.0,0.00044]
[1776722552695,84.4,76086.68,0.0,1.0,0.0,0.00044]
[1776722553706,84.4,76081.66,0.0,1.0,0.0,0.00044]
[1776722555713,84.4,76079.05,0.0,1.0,0.0,0.00044]
[1776722557726,84.4,76083.9,0.0,1.0,0.0,0.00044]
[1776722562761,84.4,76086.21,0.0,1.0,0.0,0.00044]
[1776722567798,84.4,76085.23,0.0,1.0,0.0,0.00044]
[1776722569835,84.4,76057.73,0.0,1.0,0.0,0.00046]
[1776722570833,84.4,76044.82,0.0,1.0,0.0,0.00048]
[1776722571833,84.4,76040.13,0.0,1.0,0.0,0.00048]
[1776722576867,84.4,76033.84,0.0,1.0,0.0,0.00049]
[1776722579892,84.4,76029.07,0.0,1.0,0.0,0.00049]
[1776722582909,84.4,76024.91,0.0,1.0,0.0,0.0005]
[1776722587944,84.4,76021.06,0.0,1.0,0.0,0.0005]
[1776722592979,84.4,76022.51,0.0,1.0,0.0,0.0005]
[1776722597008,84.4,76029.77,0.0,1.0,0.0,0.00049]
[1776722598017,84.4,76040.91,0.0,1.0,0.0,0.00048]
[1776722600028,84.4,76045.63,0.0,1.0,0.0,0.00048]
[1776722601035,84.4,76051.84,0.0,1.0,0.0,0.00047]
[1776722602043,84.4,76055.73,0.0,1.0,0.0,0.00047]
[1776722607078,84.4,76051.81,0.0,1.0,0.0,0.00047]
[1776722610098,84.4,76044.73,0.0,1.0,0.0,0.00048]
[1776722615377,84.4,76043.82,0.0,1.0,0.0,0.00047]
[1776722617147,84.4,76033.66,0.0,1.0,0.0,0.00048]
[1776722622184,84.4,76029.64,0.0,1.0,0.0,0.00048]
[1776722627218,84.4,76037.04,0.0,1.0,0.0,0.00048]
[1776722628225,84.4,76040.59,0.0,1.0,0.0,0.00047]
[1776722633260,84.4,76039.73,0.0,1.0,0.0,0.00047]
[1776722637288,84.4,76044.76,0.0,1.0,0.0,0.00047]
[1776722642323,84.4,76035.68,0.0,1.0,0.0,0.00048]
[1776722647369,84.4,76036.54,0.0,1.0,0.0,0.00048]
[1776722652404,84.4,76038.13,0.0,1.0,0.0,0.00047]
[1776722655664,84.4,76047.38,0.0,1.0,0.0,0.00047]
[1776722657447,84.4,76060.02,0.0,1.0,0.0,0.00045]
[1776722662475,84.4,76057.09,0.0,1.0,0.0,0.00046]
[1776722667509,84.4,76061.5,0.0,1.0,0.0,0.00045]
[1776722672544,84.4,76058.73,0.0,1.0,0.0,0.00045]
[1776722677583,84.4,76054.3,0.0,1.0,0.0,0.00045]
[1776722682614,84.4,76049.9,0.0,1.0,0.0,0.00046]
[1776722687649,84.4,76051.69,0.0,1.0,0.0,0.00045]
[1776722690672,84.4,76059.29,0.0,1.0,0.0,0.00045]
[1776722691679,84.4,76064.32,0.0,1.0,0.0,0.00044]
[1776722694702,84.4,76077.8,0.0,1.0,0.0,0.00043]
[1776722695957,84.4,76083.61,0.0,1.0,0.0,0.00042]
[1776722696716,84.4,76083.61,0.0,1.0,0.0,0.00042]
[1776722701751,84.4,76079.21,0.0,1.0,0.0,0.00043]
[1776722706786,84.4,76076.9,0.0,1.0,0.0,0.00043]
[1776722711823,84.4,76073.33,0.0,1.0,0.0,0.00043]
[1776722716859,84.4,76070.97,0.0,1.0,0.0,0.00044]
[1776722721893,84.4,76068.24,0.0,1.0,0.0,0.00044]
[1776722722899,84.4,76062.02,0.0,1.0,0.0,0.00044]
[1776722723907,84.4,76061.9,0.0,1.0,0.0,0.00044]
[1776722725921,84.4,76054.8,0.0,1.0,0.0,0.00045]
[1776722726930,84.4,76049.67,0.0,1.0,0.0,0.00046]
[1776722727935,84.4,76046.65,0.0,1.0,0.0,0.00046]
[1776722732971,84.4,76046.99,0.0,1.0,0.0,0.00045]
[1776722738009,84.4,76046.31,0.0,1.0,0.0,0.00045]
[1776722742038,84.4,76053.13,0.0,1.0,0.0,0.00044]
[1776722744051,84.4,76055.91,0.0,1.0,0.0,0.00044]
[1776722748081,84.4,76065.03,0.0,1.0,0.0,0.00043]
[1776722751101,84.4,76068.87,0.0,1.0,0.0,0.00043]
[1776722754139,84.4,76073.89,0.0,1.0,0.0,0.00043]
[1776722756138,84.4,76079.07,0.0,1.0,0.0,0.00042]
[1776722758151,84.4,76079.7,0.0,1.0,0.0,0.00042]
[1776722763209,84.4,76087.36,0.0,1.0,0.0,0.00041]
[1776722765218,84.4,76089.15,0.0,1.0,0.0,0.00041]
[1776722766230,84.4,76097.67,0.0,1.0,0.0,0.00041]
[1776722767232,84.4,76101.93,0.0,1.0,0.0,0.0004]
[1776722769244,84.4,76107.57,0.0,1.0,0.0,0.0004]
[1776722770250,84.4,76108.89,0.0,1.0,0.0,0.0004]
[1776722775288,84.4,76106.74,0.0,1.0,0.0,0.0004]
[1776722780320,84.4,76108.97,0.0,1.0,0.0,0.0004]
[1776722784354,84.4,76095.99,0.0,1.0,0.0,0.00041]
[1776722785358,84.4,76088.9,0.0,1.0,0.0,0.00041]
[1776722786606,84.4,76082.27,0.0,1.0,0.0,0.00042]
[1776722790400,84.4,76088.58,0.0,1.0,0.0,0.00041]
[1776722792407,84.4,76093.57,0.0,1.0,0.0,0.0004]
[1776722796677,84.4,76087.96,0.0,1.0,0.0,0.00041]
[1776722802477,84.4,76096.91,0.0,1.0,0.0,0.0004]
[1776722803483,84.4,76102.15,0.0,1.0,0.0,0.00039]
[1776722804491,84.4,76107.73,0.0,1.0,0.0,0.00039]
[1776722809526,84.4,76112.46,0.0,1.0,0.0,0.00039]
[1776722814572,84.4,76117.99,0.0,1.0,0.0,0.00038]
[1776722819608,84.4,76120.4,0.0,1.0,0.0,0.00038]
[1776722822629,84.4,76126.68,0.0,1.0,0.0,0.00037]
[1776722824648,84.4,76133.4,0.0,1.0,0.0,0.00037]
[1776722825658,84.4,76138.99,0.0,1.0,0.0,0.00037]
[1776722828678,84.4,76139.84,0.0,1.0,0.0,0.00036]
[1776722833712,84.4,76142.55,0.0,1.0,0.0,0.00036]
[1776722836968,84.4,76135.78,0.0,1.0,0.0,0.00037]
[1776722839754,84.4,76127.73,0.0,1.0,0.0,0.00037]
[1776722842775,84.4,76121.88,0.0,1.0,0.0,0.00038]
[1776722844789,84.4,76108.9,0.0,1.0,0.0,0.00039]
[1776722847041,84.4,76103.21,0.0,1.0,0.0,0.00039]
[1776722853083,84.4,76103.03,0.0,1.0,0.0,0.00039]
[1776722857881,84.4,76096.66,0.0,1.0,0.0,0.00039]
[1776722858887,84.4,76091.57,0.0,1.0,0.0,0.0004]
[1776722863922,84.4,76089.82,0.0,1.0,0.0,0.0004]
[1776722868960,84.4,76084.64,0.0,1.0,0.0,0.0004]
[1776722873997,84.4,76083.78,0.0,1.0,0.0,0.0004]
[1776722880040,84.4,76082.76,0.0,1.0,0.0,0.0004]
[1776722885076,84.4,76075.66,0.0,1.0,0.0,0.00041]
[1776722886334,84.4,76065.78,0.0,1.0,0.0,0.00042]
[1776722888098,84.4,76062.32,0.0,1.0,0.0,0.00042]
[1776722889354,84.4,76057.01,0.0,1.0,0.0,0.00043]
[1776722891119,84.4,76057.31,0.0,1.0,0.0,0.00043]
[1776722896154,84.4,76059.11,0.0,1.0,0.0,0.00042]
[1776722901188,84.4,76058.41,0.0,1.0,0.0,0.00042]
[1776722906224,84.4,76058.37,0.0,1.0,0.0,0.00042]
[1776722908236,84.4,76051.53,0.0,1.0,0.0,0.00043]
[1776722912264,84.4,76056.97,0.0,1.0,0.0,0.00042]
[1776722918309,84.4,76056.46,0.0,1.0,0.0,0.00042]
[1776722921328,84.4,76049.94,0.0,1.0,0.0,0.00042]
[1776722923342,84.4,76047.78,0.0,1.0,0.0,0.00043]
[1776722928380,84.4,76051.47,0.0,1.0,0.0,0.00042]
[1776722934429,84.4,76052.42,0.0,1.0,0.0,0.00042]
[1776722939456,84.4,76052.4,0.0,1.0,0.0,0.00042]
[1776722942477,84.4,76046.36,0.0,1.0,0.0,0.00043]
[1776722947515,84.4,76047.19,0.0,1.0,0.0,0.00043]
[1776722952550,84.4,76054.18,0.0,1.0,0.0,0.00042]
[1776722961615,84.4,76053.5,0.0,1.0,0.0,0.00042]
[1776722966898,84.4,76054.67,0.0,1.0,0.0,0.00042]
[1776722972695,84.4,76054.73,0.0,1.0,0.0,0.00041]
[1776722979744,84.4,76055.22,0.0,1.0,0.0,0.00041]
[1776722984779,84.4,76051.94,0.0,1.0,0.0,0.00042]
[1776722989813,84.4,76055.16,0.0,1.0,0.0,0.00041]
[1776722994849,84.4,76054.28,0.0,1.0,0.0,0.00041]
[1776722999884,84.4,76053.7,0.0,1.0,0.0,0.00041]
[1776723004925,84.4,76050.96,0.0,1.0,0.0,0.00042]
[1776723009960,84.4,76051.33,0.0,1.0,0.0,0.00042]
[1776723014995,84.4,76051.9,0.0,1.0,0.0,0.00042]
[1776723020033,84.4,76052.56,0.0,1.0,0.0,0.00041]
[1776723025065,84.4,76053.0,0.0,1.0,0.0,0.00041]
[1776723030100,84.4,76053.34,0.0,1.0,0.0,0.00041]
[1776723035136,84.4,76057.56,0.0,1.0,0.0,0.0004]
[1776723037399,84.4,76078.94,0.0,1.0,0.0,0.00039]
[1776723038161,84.4,76078.94,0.0,1.0,0.0,0.00039]
[1776723039165,84.4,76082.98,0.0,1.0,0.0,0.00038]
[1776723044198,84.4,76081.91,0.0,1.0,0.0,0.00038]
[1776723047470,84.4,76075.54,0.0,1.0,0.0,0.00039]
[1776723053263,84.4,76072.49,0.0,1.0,0.0,0.00039]
[1776723055276,84.4,76065.01,0.0,1.0,0.0,0.0004]
[1776723057548,84.4,76058.81,0.0,1.0,0.0,0.0004]
[1776723063333,84.4,76048.81,0.0,1.0,0.0,0.00041]
[1776723065346,84.4,76048.34,0.0,1.0,0.0,0.00041]
[1776723070382,84.4,76048.21,0.0,1.0,0.0,0.00041]
[1776723073405,84.4,76054.12,0.0,1.0,0.0,0.00041]
[1776723076425,84.4,76063.38,0.0,1.0,0.0,0.0004]
[1776723077434,84.4,76069.11,0.0,1.0,0.0,0.00039]
[1776723082467,84.4,76067.89,0.0,1.0,0.0,0.00039]
[1776723085488,84.4,76064.19,0.0,1.0,0.0,0.0004]
[1776723090523,84.4,76062.13,0.0,1.0,0.0,0.0004]
[1776723095561,84.4,76063.11,0.0,1.0,0.0,0.00039]
[1776723101601,84.4,76064.29,0.0,1.0,0.0,0.00039]
[1776723106637,84.4,76068.67,0.0,1.0,0.0,0.00039]
[1776723111671,84.4,76068.77,0.0,1.0,0.0,0.00039]
[1776723116708,84.4,76067.58,0.0,1.0,0.0,0.00039]
[1776723121742,84.4,76066.36,0.0,1.0,0.0,0.00039]
[1776723128044,84.4,76065.96,0.0,1.0,0.0,0.00039]
[1776723131816,84.4,76060.95,0.0,1.0,0.0,0.00039]
[1776723136846,84.4,76058.28,0.0,1.0,0.0,0.0004]
[1776723141880,84.4,76060.78,0.0,1.0,0.0,0.00039]
[1776723142888,84.4,76068.35,0.0,1.0,0.0,0.00039]
[1776723143896,84.4,76073.98,0.0,1.0,0.0,0.00038]
[1776723145909,84.4,76081.9,0.0,1.0,0.0,0.00038]
[1776723150945,84.4,76079.1,0.0,1.0,0.0,0.00038]
[1776723158259,84.4,76075.03,0.0,1.0,0.0,0.00037]
[1776723160014,84.4,76076.0,0.0,1.0,0.0,0.00037]
[1776723162024,84.4,76077.75,0.0,1.0,0.0,0.00037]
[1776723165044,84.4,76071.12,0.0,1.0,0.0,0.00038]
[1776723170079,84.4,76067.02,0.0,1.0,0.0,0.00038]
[1776723175114,84.4,76067.66,0.0,1.0,0.0,0.00038]
[1776723180150,84.4,76065.04,0.0,1.0,0.0,0.00038]
[1776723184180,84.4,76055.4,0.0,1.0,0.0,0.00039]
[1776723189216,84.4,76055.63,0.0,1.0,0.0,0.00039]
[1776723194250,84.4,76055.01,0.0,1.0,0.0,0.00039]
[1776723199285,84.4,76055.5,0.0,1.0,0.0,0.00039]
[1776723204322,84.4,76051.46,0.0,1.0,0.0,0.00039]
[1776723209356,84.4,76051.6,0.0,1.0,0.0,0.00039]
[1776723214391,84.4,76053.02,0.0,1.0,0.0,0.00039]
[1776723219428,84.4,76051.37,0.0,1.0,0.0,0.00039]
[1776723224462,84.4,76051.49,0.0,1.0,0.0,0.00039]
[1776723229497,84.4,76051.12,0.0,1.0,0.0,0.00039]
[1776723234532,84.4,76052.69,0.0,1.0,0.0,0.00039]
[1776723239568,84.4,76053.85,0.0,1.0,0.0,0.00038]
[1776723245611,84.4,76053.31,0.0,1.0,0.0,0.00039]
[1776723250644,84.4,76052.71,0.0,1.0,0.0,0.00039]
[1776723258702,84.4,76051.8,0.0,1.0,0.0,0.00039]
[1776723263737,84.4,76051.75,0.0,1.0,0.0,0.00039]
[1776723268773,84.4,76052.64,0.0,1.0,0.0,0.00039]
[1776723273807,84.4,76051.42,0.0,1.0,0.0,0.00038]
[1776723278842,84.4,76050.84,0.0,1.0,0.0,0.00038]
[1776723283878,84.4,76051.25,0.0,1.0,0.0,0.00038]
[1776723289184,84.4,76051.95,0.0,1.0,0.0,0.00038]
[1776723291934,84.4,76066.35,0.0,1.0,0.0,0.00037]
[1776723292946,84.4,76070.65,0.0,1.0,0.0,0.00036]
[1776723295971,84.4,76070.91,0.0,1.0,0.0,0.00036]
[1776723301001,84.4,76067.08,0.0,1.0,0.0,0.00037]
[1776723306043,84.4,76064.59,0.0,1.0,0.0,0.00037]
[1776723312081,84.4,76068.68,0.0,1.0,0.0,0.00037]
[1776723315103,84.4,76074.68,0.0,1.0,0.0,0.00036]
[1776723320137,84.4,76078.05,0.0,1.0,0.0,0.00036]
[1776723327188,84.4,76079.03,0.0,1.0,0.0,0.00036]
[1776723332221,84.4,76083.78,0.0,1.0,0.0,0.00035]
[1776723337259,84.4,76083.6,0.0,1.0,0.0,0.00035]
[1776723343299,84.4,76084.91,0.0,1.0,0.0,0.00035]
[1776723348335,84.4,76086.15,0.0,1.0,0.0,0.00035]
[1776723353369,84.4,76088.3,0.0,1.0,0.0,0.00035]
[1776723359678,84.4,76091.06,0.0,1.0,0.0,0.00034]
[1776723366460,84.4,76090.96,0.0,1.0,0.0,0.00034]
[1776723371500,84.4,76093.26,0.0,1.0,0.0,0.00034]
[1776723379823,84.4,76095.54,0.0,1.0,0.0,0.00034]
[1776723383585,84.4,76102.54,0.0,1.0,0.0,0.00033]
[1776723384599,84.4,76105.02,0.0,1.0,0.0,0.00033]
[1776723389898,84.4,76112.02,0.0,1.0,0.0,0.00033]
[1776723391649,84.4,76111.96,0.0,1.0,0.0,0.00032]
[1776723396684,84.4,76109.56,0.0,1.0,0.0,0.00032]
[1776723401719,84.4,76110.01,0.0,1.0,0.0,0.00032]
[1776723406753,84.4,76109.41,0.0,1.0,0.0,0.00032]
[1776723411789,84.4,76104.94,0.0,1.0,0.0,0.00033]
[1776723416825,84.4,76097.54,0.0,1.0,0.0,0.00033]
[1776723417842,84.4,76091.44,0.0,1.0,0.0,0.00034]
[1776723418843,84.4,76086.66,0.0,1.0,0.0,0.00034]
[1776723420855,84.4,76084.47,0.0,1.0,0.0,0.00034]
[1776723423879,84.4,76079.2,0.0,1.0,0.0,0.00035]
[1776723428914,84.4,76078.91,0.0,1.0,0.0,0.00035]
[1776723434957,84.4,76079.9,0.0,1.0,0.0,0.00034]
[1776723439992,84.4,76078.3,0.0,1.0,0.0,0.00035]
[1776723445027,84.4,76076.98,0.0,1.0,0.0,0.00035]
[1776723450062,84.4,76076.63,0.0,1.0,0.0,0.00035]
[1776723455096,84.4,76079.83,0.0,1.0,0.0,0.00034]
[1776723459127,84.4,76068.99,0.0,1.0,0.0,0.00035]
[1776723460133,84.4,76054.71,0.0,1.0,0.0,0.00036]
[1776723462146,84.4,76048.83,0.0,1.0,0.0,0.00036]
[1776723466430,84.4,76024.12,0.0,1.0,0.0,0.00038]
[1776723468189,84.4,76023.56,0.0,1.0,0.0,0.00038]
[1776723475241,84.4,76025.65,0.0,1.0,0.0,0.00038]
[1776723476500,84.4,76018.48,0.0,1.0,0.0,0.00039]
[1776723480275,84.4,76016.17,0.0,1.0,0.0,0.00039]
[1776723481280,84.4,76011.06,0.0,1.0,0.0,0.00039]
[1776723482292,84.4,76005.21,0.0,1.0,0.0,0.0004]
[1776723483296,84.4,75998.27,0.0,1.0,0.0,0.0004]
[1776723488330,84.4,75995.4,0.0,1.0,0.0,0.0004]
[1776723490345,84.4,75970.84,0.0,1.0,0.0,0.00043]
[1776723491352,84.4,75970.84,0.0,1.0,0.0,0.00043]
[1776723496645,84.4,75970.21,0.0,1.0,0.0,0.00043]
[1776723502429,84.4,75965.74,0.0,1.0,0.0,0.00043]
[1776723504443,84.4,75960.64,0.0,1.0,0.0,0.00043]
[1776723506715,84.4,75970.38,0.0,1.0,0.0,0.00043]
[1776723512500,84.4,75974.16,0.0,1.0,0.0,0.00042]
[1776723513506,84.4,75980.35,0.0,1.0,0.0,0.00041]
[1776723515520,84.4,75986.35,0.0,1.0,0.0,0.0004]
[1776723520558,84.4,75982.51,0.0,1.0,0.0,0.00041]
[1776723525593,84.4,75982.61,0.0,1.0,0.0,0.00041]
[1776723526858,84.4,75975.68,0.0,1.0,0.0,0.00041]
[1776723529621,84.4,75973.94,0.0,1.0,0.0,0.00042]
[1776723534657,84.4,75970.35,0.0,1.0,0.0,0.00042]
[1776723537682,84.4,75965.53,0.0,1.0,0.0,0.00042]
[1776723542730,84.4,75972.76,0.0,1.0,0.0,0.00042]
[1776723545754,84.4,75963.12,0.0,1.0,0.0,0.00042]
[1776723546999,84.4,75956.94,0.0,1.0,0.0,0.00043]
[1776723548773,84.4,75956.4,0.0,1.0,0.0,0.00043]
[1776723553808,84.4,75950.52,0.0,1.0,0.0,0.00044]
[1776723554821,84.4,75943.98,0.0,1.0,0.0,0.00044]
[1776723555821,84.4,75938.15,0.0,1.0,0.0,0.00045]
[1776723557070,84.4,75938.05,0.0,1.0,0.0,0.00045]
[1776723562872,84.4,75940.93,0.0,1.0,0.0,0.00045]
[1776723569920,84.4,75939.58,0.0,1.0,0.0,0.00045]
[1776723572943,84.4,75942.92,0.0,1.0,0.0,0.00044]
[1776723578984,84.4,75939.18,0.0,1.0,0.0,0.00044]
[1776723584023,84.4,75943.14,0.0,1.0,0.0,0.00044]
[1776723585032,84.4,75949.28,0.0,1.0,0.0,0.00043]
[1776723586036,84.4,75952.34,0.0,1.0,0.0,0.00043]
[1776723591072,84.4,75952.28,0.0,1.0,0.0,0.00043]
[1776723595099,84.4,75945.13,0.0,1.0,0.0,0.00043]
[1776723596106,84.4,75937.95,0.0,1.0,0.0,0.00044]
[1776723597113,84.4,75937.16,0.0,1.0,0.0,0.00044]
[1776723601142,84.4,75931.6,0.0,1.0,0.0,0.00045]
[1776723602162,84.4,75922.78,0.0,1.0,0.0,0.00045]
[1776723603159,84.4,75922.66,0.0,1.0,0.0,0.00045]
[1776723605180,84.4,75928.43,0.0,1.0,0.0,0.00045]
[1776723610209,84.4,75925.8,0.0,1.0,0.0,0.00045]
[1776723615244,84.4,75922.13,0.0,1.0,0.0,0.00045]
[1776723617257,84.4,75915.05,0.0,1.0,0.0,0.00046]
[1776723619274,84.4,75911.45,0.0,1.0,0.0,0.00046]
[1776723624309,84.4,75911.68,0.0,1.0,0.0,0.00046]
[1776723629340,84.4,75910.06,0.0,1.0,0.0,0.00047]
[1776723634377,84.4,75907.53,0.0,1.0,0.0,0.00046]
[1776723639411,84.4,75908.12,0.0,1.0,0.0,0.00046]
[1776723644468,84.4,75907.62,0.0,1.0,0.0,0.00046]
[1776723646464,84.4,75901.76,0.0,1.0,0.0,0.00047]
[1776723647707,84.4,75899.01,0.0,1.0,0.0,0.00047]
[1776723653531,84.4,75904.03,0.0,1.0,0.0,0.00046]
[1776723654525,84.4,75909.85,0.0,1.0,0.0,0.00046]
[1776723655532,84.4,75925.07,0.0,1.0,0.0,0.00044]
[1776723656539,84.4,75931.54,0.0,1.0,0.0,0.00044]
[1776723662583,84.4,75933.69,0.0,1.0,0.0,0.00044]
[1776723666612,84.4,75940.36,0.0,1.0,0.0,0.00043]
[1776723669632,84.4,75935.88,0.0,1.0,0.0,0.00043]
[1776723674668,84.4,75936.62,0.0,1.0,0.0,0.00043]
[1776723678695,84.4,75941.72,0.0,1.0,0.0,0.00043]
[1776723680709,84.4,75955.48,0.0,1.0,0.0,0.00042]
[1776723685750,84.4,75951.08,0.0,1.0,0.0,0.00042]
[1776723689773,84.4,75958.12,0.0,1.0,0.0,0.00041]
[1776723694807,84.4,75958.55,0.0,1.0,0.0,0.00041]
[1776723699844,84.4,75960.67,0.0,1.0,0.0,0.0004]
[1776723702863,84.4,75966.15,0.0,1.0,0.0,0.0004]
[1776723708139,84.4,75969.34,0.0,1.0,0.0,0.0004]
[1776723709914,84.4,75974.67,0.0,1.0,0.0,0.00039]
[1776723710920,84.4,75977.9,0.0,1.0,0.0,0.00039]
[1776723712934,84.4,75972.27,0.0,1.0,0.0,0.00039]
[1776723718211,84.4,75966.93,0.0,1.0,0.0,0.0004]
[1776723724030,84.4,75966.11,0.0,1.0,0.0,0.0004]
[1776723729060,84.4,75966.44,0.0,1.0,0.0,0.0004]
[1776723730073,84.4,75960.87,0.0,1.0,0.0,0.0004]
[1776723731074,84.4,75957.58,0.0,1.0,0.0,0.00041]
[1776723735104,84.4,75955.06,0.0,1.0,0.0,0.00041]
[1776723740157,84.4,75951.97,0.0,1.0,0.0,0.00041]
[1776723742156,84.4,75936.78,0.0,1.0,0.0,0.00043]
[1776723743163,84.4,75928.05,0.0,1.0,0.0,0.00043]
[1776723744170,84.4,75931.12,0.0,1.0,0.0,0.00043]
[1776723749205,84.4,75932.22,0.0,1.0,0.0,0.00043]
[1776723754240,84.4,75931.04,0.0,1.0,0.0,0.00042]
[1776723757276,84.4,75923.67,0.0,1.0,0.0,0.00043]
[1776723758295,84.4,75918.73,0.0,1.0,0.0,0.00043]
[1776723760311,84.4,75917.91,0.0,1.0,0.0,0.00043]
[1776723765329,84.4,75914.48,0.0,1.0,0.0,0.00044]
[1776723770364,84.4,75915.62,0.0,1.0,0.0,0.00044]
[1776723775398,84.4,75916.83,0.0,1.0,0.0,0.00044]
[1776723781443,84.4,75917.48,0.0,1.0,0.0,0.00043]
[1776723786484,84.4,75917.88,0.0,1.0,0.0,0.00043]
[1776723787491,84.4,75922.99,0.0,1.0,0.0,0.00043]
[1776723788498,84.4,75931.93,0.0,1.0,0.0,0.00042]
[1776723789502,84.4,75935.49,0.0,1.0,0.0,0.00042]
[1776723794540,84.4,75935.63,0.0,1.0,0.0,0.00042]
[1776723801593,84.4,75933.77,0.0,1.0,0.0,0.00042]
[1776723806629,84.4,75932.46,0.0,1.0,0.0,0.00042]
[1776723812671,84.4,75929.32,0.0,1.0,0.0,0.00042]
[1776723816699,84.4,75934.99,0.0,1.0,0.0,0.00041]
[1776723821734,84.4,75936.67,0.0,1.0,0.0,0.00041]
[1776723826770,84.4,75933.36,0.0,1.0,0.0,0.00041]
[1776723829791,84.4,75924.9,0.0,1.0,0.0,0.00042]
[1776723830798,84.4,75918.74,0.0,1.0,0.0,0.00043]
[1776723835834,84.4,75922.21,0.0,1.0,0.0,0.00042]
[1776723840868,84.4,75924.72,0.0,1.0,0.0,0.00042]
[1776723845902,84.4,75925.11,0.0,1.0,0.0,0.00042]
[1776723850938,84.4,75925.68,0.0,1.0,0.0,0.00042]
[1776723856980,84.4,75927.33,0.0,1.0,0.0,0.00042]
[1776723861008,84.4,75933.99,0.0,1.0,0.0,0.00041]
[1776723863022,84.4,75937.14,0.0,1.0,0.0,0.00041]
[1776723868057,84.4,75937.77,0.0,1.0,0.0,0.00041]
[1776723873093,84.4,75938.89,0.0,1.0,0.0,0.0004]
[1776723874101,84.4,75944.55,0.0,1.0,0.0,0.0004]
[1776723876113,84.4,75949.43,0.0,1.0,0.0,0.00039]
[1776723881147,84.4,75947.68,0.0,1.0,0.0,0.00039]
[1776723886184,84.4,75949.73,0.0,1.0,0.0,0.00039]
[1776723891220,84.4,75953.83,0.0,1.0,0.0,0.00039]
[1776723895475,84.4,75960.08,0.0,1.0,0.0,0.00038]
[1776723900283,84.4,75963.45,0.0,1.0,0.0,0.00038]
[1776723903308,84.4,75953.81,0.0,1.0,0.0,0.00039]
[1776723908343,84.4,75954.69,0.0,1.0,0.0,0.00039]
[1776723913381,84.4,75954.43,0.0,1.0,0.0,0.00039]
[1776723918417,84.4,75954.19,0.0,1.0,0.0,0.00039]
[1776723923452,84.4,75953.93,0.0,1.0,0.0,0.00039]
[1776723928487,84.4,75956.22,0.0,1.0,0.0,0.00039]
[1776723933523,84.4,75955.77,0.0,1.0,0.0,0.00038]
[1776723938558,84.4,75954.32,0.0,1.0,0.0,0.00038]
[1776723944601,84.4,75953.24,0.0,1.0,0.0,0.00038]
[1776723949636,84.4,75953.34,0.0,1.0,0.0,0.00038]
[1776723954671,84.4,75951.17,0.0,1.0,0.0,0.00038]
[1776723955678,84.4,75945.36,0.0,1.0,0.0,0.00039]
[1776723956686,84.4,75944.04,0.0,1.0,0.0,0.00039]
[1776723960716,84.4,75950.65,0.0,1.0,0.0,0.00038]
[1776723962729,84.4,75955.66,0.0,1.0,0.0,0.00038]
[1776723969775,84.4,75955.69,0.0,1.0,0.0,0.00038]
[1776723974811,84.4,75955.16,0.0,1.0,0.0,0.00038]
[1776723977832,84.4,75960.98,0.0,1.0,0.0,0.00038]
[1776723980854,84.4,75968.26,0.0,1.0,0.0,0.00037]
[1776723986127,84.4,75964.43,0.0,1.0,0.0,0.00037]
[1776723992937,84.4,75961.39,0.0,1.0,0.0,0.00037]
[1776723999986,84.4,75960.61,0.0,1.0,0.0,0.00037]
[1776724005025,84.4,75959.47,0.0,1.0,0.0,0.00037]
[1776724010058,84.4,75956.31,0.0,1.0,0.0,0.00037]
[1776724014087,84.4,75945.43,0.0,1.0,0.0,0.00038]
[1776724015093,84.4,75935.57,0.0,1.0,0.0,0.00039]
[1776724020160,84.4,75935.35,0.0,1.0,0.0,0.00039]
[1776724022146,84.4,75927.08,0.0,1.0,0.0,0.0004]
[1776724027181,84.4,75926.51,0.0,1.0,0.0,0.0004]
[1776724032216,84.4,75922.55,0.0,1.0,0.0,0.0004]
[1776724037251,84.4,75919.49,0.0,1.0,0.0,0.0004]
[1776724042300,84.4,75920.6,0.0,1.0,0.0,0.0004]
[1776724047323,84.4,75923.35,0.0,1.0,0.0,0.0004]
[1776724052359,84.4,75922.93,0.0,1.0,0.0,0.00039]
[1776724057393,84.4,75918.08,0.0,1.0,0.0,0.0004]
[1776724062428,84.4,75912.21,0.0,1.0,0.0,0.0004]
[1776724066459,84.4,75924.65,0.0,1.0,0.0,0.00039]
[1776724067462,84.4,75927.78,0.0,1.0,0.0,0.00039]
[1776724070484,84.4,75930.89,0.0,1.0,0.0,0.00039]
[1776724075520,84.4,75935.53,0.0,1.0,0.0,0.00038]
[1776724080556,84.4,75935.97,0.0,1.0,0.0,0.00038]
[1776724085591,84.4,75935.9,0.0,1.0,0.0,0.00038]
[1776724091634,84.4,75934.29,0.0,1.0,0.0,0.00038]
[1776724096667,84.4,75935.66,0.0,1.0,0.0,0.00038]
[1776724101703,84.4,75937.37,0.0,1.0,0.0,0.00038]
[1776724106741,84.4,75936.63,0.0,1.0,0.0,0.00038]
[1776724111773,84.4,75936.59,0.0,1.0,0.0,0.00037]
[1776724116807,84.4,75937.42,0.0,1.0,0.0,0.00037]
[1776724121844,84.4,75938.6,0.0,1.0,0.0,0.00037]
[1776724126880,84.4,75936.93,0.0,1.0,0.0,0.00037]
[1776724132921,84.4,75936.99,0.0,1.0,0.0,0.00037]
[1776724137956,84.4,75940.69,0.0,1.0,0.0,0.00037]
[1776724140987,84.4,75935.68,0.0,1.0,0.0,0.00037]
[1776724142996,84.4,75923.34,0.0,1.0,0.0,0.00038]
[1776724148031,84.4,75921.24,0.0,1.0,0.0,0.00039]
[1776724153066,84.4,75923.1,0.0,1.0,0.0,0.00038]
[1776724161122,84.4,75923.61,0.0,1.0,0.0,0.00038]
[1776724169180,84.4,75925.54,0.0,1.0,0.0,0.00038]
[1776724174453,84.4,75924.65,0.0,1.0,0.0,0.00038]
[1776724181264,84.4,75925.25,0.0,1.0,0.0,0.00038]
[1776724190327,84.4,75925.38,0.0,1.0,0.0,0.00038]
[1776724200396,84.4,75926.23,0.0,1.0,0.0,0.00038]
[1776724205434,84.4,75926.9,0.0,1.0,0.0,0.00037]
[1776724210472,84.4,75927.29,0.0,1.0,0.0,0.00037]
[1776724214735,84.4,75934.72,0.0,1.0,0.0,0.00037]
[1776724216511,84.4,75945.59,0.0,1.0,0.0,0.00036]
[1776724217518,84.4,75945.59,0.0,1.0,0.0,0.00036]
[1776724222553,84.4,75941.42,0.0,1.0,0.0,0.00036]
[1776724227590,84.4,75941.67,0.0,1.0,0.0,0.00036]
[1776724230609,84.4,75944.77,0.0,1.0,0.0,0.00036]
[1776724235645,84.4,75942.7,0.0,1.0,0.0,0.00036]
[1776724237660,84.4,75931.89,0.0,1.0,0.0,0.00036]
[1776724238665,84.4,75924.38,0.0,1.0,0.0,0.00037]
[1776724239673,84.4,75922.64,0.0,1.0,0.0,0.00037]
[1776724244945,84.4,75917.27,0.0,1.0,0.0,0.00038]
[1776724246723,84.4,75916.45,0.0,1.0,0.0,0.00038]
[1776724251758,84.4,75913.33,0.0,1.0,0.0,0.00038]
[1776724256794,84.4,75912.85,0.0,1.0,0.0,0.00038]
[1776724258809,84.4,75901.12,0.0,1.0,0.0,0.00039]
[1776724259815,84.4,75899.2,0.0,1.0,0.0,0.00039]
[1776724264850,84.4,75901.59,0.0,1.0,0.0,0.00039]
[1776724269884,84.4,75900.02,0.0,1.0,0.0,0.00039]
[1776724271898,84.4,75905.8,0.0,1.0,0.0,0.00038]
[1776724272906,84.4,75907.63,0.0,1.0,0.0,0.00038]
[1776724274921,84.4,75916.74,0.0,1.0,0.0,0.00038]
[1776724276935,84.4,75918.26,0.0,1.0,0.0,0.00037]
[1776724281970,84.4,75918.02,0.0,1.0,0.0,0.00037]
[1776724287005,84.4,75922.14,0.0,1.0,0.0,0.00037]
[1776724293056,84.4,75927.42,0.0,1.0,0.0,0.00036]
[1776724298082,84.4,75927.96,0.0,1.0,0.0,0.00036]
[1776724303117,84.4,75932.32,0.0,1.0,0.0,0.00036]
[1776724307146,84.4,75926.74,0.0,1.0,0.0,0.00036]
[1776724312183,84.4,75929.1,0.0,1.0,0.0,0.00036]
[1776724317217,84.4,75928.44,0.0,1.0,0.0,0.00036]
[1776724322253,84.4,75929.77,0.0,1.0,0.0,0.00036]
[1776724327288,84.4,75930.85,0.0,1.0,0.0,0.00036]
[1776724328295,84.4,75940.85,0.0,1.0,0.0,0.00035]
[1776724329302,84.4,75949.08,0.0,1.0,0.0,0.00034]
[1776724331316,84.4,75954.17,0.0,1.0,0.0,0.00034]
[1776724336351,84.4,75955.42,0.0,1.0,0.0,0.00034]
[1776724341387,84.4,75956.25,0.0,1.0,0.0,0.00034]
[1776724346423,84.4,75952.78,0.0,1.0,0.0,0.00034]
[1776724349444,84.4,75947.18,0.0,1.0,0.0,0.00035]
[1776724354481,84.4,75948.64,0.0,1.0,0.0,0.00034]
[1776724359517,84.4,75951.35,0.0,1.0,0.0,0.00034]
[1776724364566,84.4,75952.77,0.0,1.0,0.0,0.00034]
[1776724365804,84.4,75963.94,0.0,1.0,0.0,0.00033]
[1776724366573,84.4,75963.94,0.0,1.0,0.0,0.00033]
[1776724367580,84.4,75968.9,0.0,1.0,0.0,0.00032]
[1776724372618,84.4,75967.73,0.0,1.0,0.0,0.00032]
[1776724377660,84.4,75972.2,0.0,1.0,0.0,0.00032]
[1776724378667,84.4,75981.38,0.0,1.0,0.0,0.00032]
[1776724379676,84.4,75981.01,0.0,1.0,0.0,0.00032]
[1776724384709,84.4,75978.62,0.0,1.0,0.0,0.00032]
[1776724389744,84.4,75979.65,0.0,1.0,0.0,0.00032]
[1776724392765,84.4,75985.46,0.0,1.0,0.0,0.00031]
[1776724397800,84.4,75985.99,0.0,1.0,0.0,0.00031]
[1776724402838,84.4,75983.89,0.0,1.0,0.0,0.00031]
[1776724407873,84.4,75982.37,0.0,1.0,0.0,0.00031]
[1776724413915,84.4,75981.77,0.0,1.0,0.0,0.00031]
[1776724419958,84.4,75983.31,0.0,1.0,0.0,0.00031]
[1776724424993,84.4,75982.65,0.0,1.0,0.0,0.00031]
[1776724430028,84.4,75982.99,0.0,1.0,0.0,0.00031]
[1776724432044,84.4,75988.63,0.0,1.0,0.0,0.0003]
[1776724433049,84.4,75999.02,0.0,1.0,0.0,0.0003]
[1776724434057,84.4,76004.65,0.0,1.0,0.0,0.00029]
[1776724436071,84.4,76003.75,0.0,1.0,0.0,0.00029]
[1776724441105,84.4,76004.43,0.0,1.0,0.0,0.00029]
[1776724446140,84.4,76006.98,0.0,1.0,0.0,0.00029]
[1776724447147,84.4,76012.04,0.0,1.0,0.0,0.00029]
[1776724448158,84.4,76017.05,0.0,1.0,0.0,0.00029]
[1776724450168,84.4,76018.04,0.0,1.0,0.0,0.00029]
[1776724451176,84.4,76024.58,0.0,1.0,0.0,0.00028]
[1776724452182,84.4,76028.15,0.0,1.0,0.0,0.00028]
[1776724456210,84.4,76023.09,0.0,1.0,0.0,0.00028]
[1776724461246,84.4,76022.63,0.0,1.0,0.0,0.00028]
[1776724466512,84.4,76032.12,0.0,1.0,0.0,0.00028]
[1776724469535,84.4,76035.49,0.0,1.0,0.0,0.00028]
[1776724473561,84.4,76030.23,0.0,1.0,0.0,0.00027]
[1776724475345,84.4,76029.51,0.0,1.0,0.0,0.00027]
[1776724480380,84.4,76027.17,0.0,1.0,0.0,0.00027]
[1776724485415,84.4,76030.12,0.0,1.0,0.0,0.00027]
[1776724490451,84.4,76032.89,0.0,1.0,0.0,0.00027]
[1776724495486,84.4,76030.09,0.0,1.0,0.0,0.00027]
[1776724500523,84.4,76029.49,0.0,1.0,0.0,0.00027]
[1776724505560,84.4,76033.66,0.0,1.0,0.0,0.00027]
[1776724506589,84.4,76046.77,0.0,1.0,0.0,0.00026]
[1776724511624,84.4,76058.42,0.0,1.0,0.0,0.00026]
[1776724512633,84.4,76060.88,0.0,1.0,0.0,0.00026]
[1776724516661,84.4,76066.23,0.0,1.0,0.0,0.00025]
[1776724517871,84.4,76066.61,0.0,1.0,0.0,0.00025]
[1776724519681,84.4,76059.74,0.0,1.0,0.0,0.00026]
[1776724524716,84.4,76055.46,0.0,1.0,0.0,0.00026]
[1776724526730,84.4,76047.0,0.0,1.0,0.0,0.00026]
[1776724533784,84.4,76049.93,0.0,1.0,0.0,0.00026]
[1776724538815,84.4,76046.98,0.0,1.0,0.0,0.00026]
[1776724540829,84.4,76041.16,0.0,1.0,0.0,0.00026]
[1776724541836,84.4,76039.71,0.0,1.0,0.0,0.00026]
[1776724546873,84.4,76040.22,0.0,1.0,0.0,0.00026]
[1776724550907,84.4,76034.25,0.0,1.0,0.0,0.00027]
[1776724551914,84.4,76025.61,0.0,1.0,0.0,0.00027]
[1776724552921,84.4,76020.5,0.0,1.0,0.0,0.00027]
[1776724554934,84.4,76019.39,0.0,1.0,0.0,0.00027]
[1776724559971,84.4,76017.01,0.0,1.0,0.0,0.00028]
[1776724566013,84.4,76017.35,0.0,1.0,0.0,0.00028]
[1776724568227,84.4,76023.18,0.0,1.0,0.0,0.00027]
[1776724575078,84.4,76025.67,0.0,1.0,0.0,0.00027]
[1776724578297,84.4,76031.79,0.0,1.0,0.0,0.00027]
[1776724580110,84.4,76038.3,0.0,1.0,0.0,0.00026]
[1776724585145,84.4,76039.2,0.0,1.0,0.0,0.00026]
[1776724590179,84.4,76038.25,0.0,1.0,0.0,0.00026]
[1776724599246,84.4,76037.15,0.0,1.0,0.0,0.00026]
[1776724604281,84.4,76037.91,0.0,1.0,0.0,0.00026]
[1776724609317,84.4,76032.47,0.0,1.0,0.0,0.00026]
[1776724612337,84.4,76037.88,0.0,1.0,0.0,0.00026]
[1776724615358,84.4,76040.51,0.0,1.0,0.0,0.00026]
[1776724620394,84.4,76039.01,0.0,1.0,0.0,0.00026]
[1776724625428,84.4,76038.65,0.0,1.0,0.0,0.00026]
[1776724629458,84.4,76033.93,0.0,1.0,0.0,0.00026]
[1776724634494,84.4,76034.17,0.0,1.0,0.0,0.00026]
[1776724639527,84.4,76034.32,0.0,1.0,0.0,0.00026]
[1776724644562,84.4,76037.75,0.0,1.0,0.0,0.00026]
[1776724649599,84.4,76039.92,0.0,1.0,0.0,0.00026]
[1776724654634,84.4,76038.37,0.0,1.0,0.0,0.00025]
[1776724659669,84.4,76039.57,0.0,1.0,0.0,0.00025]
[1776724661697,84.4,76034.49,0.0,1.0,0.0,0.00026]
[1776724663713,84.4,76030.46,0.0,1.0,0.0,0.00026]
[1776724668943,84.4,76029.57,0.0,1.0,0.0,0.00026]
[1776724674789,84.4,76035.22,0.0,1.0,0.0,0.00025]
[1776724675796,84.4,76040.88,0.0,1.0,0.0,0.00025]
[1776724680832,84.4,76039.36,0.0,1.0,0.0,0.00025]
[1776724685883,84.4,76036.98,0.0,1.0,0.0,0.00025]
[1776724686895,84.4,76025.31,0.0,1.0,0.0,0.00026]
[1776724688080,84.4,75996.52,0.0,1.0,0.0,0.00028]
[1776724688888,84.4,75996.52,0.0,1.0,0.0,0.00028]
[1776724689895,84.4,75995.5,0.0,1.0,0.0,0.00028]
[1776724694929,84.4,76000.4,0.0,1.0,0.0,0.00027]
[1776724699964,84.4,76000.54,0.0,1.0,0.0,0.00027]
[1776724705001,84.4,76003.27,0.0,1.0,0.0,0.00027]
[1776724707014,84.4,76008.93,0.0,1.0,0.0,0.00027]
[1776724708222,84.4,76015.69,0.0,1.0,0.0,0.00027]
[1776724710038,84.4,76016.11,0.0,1.0,0.0,0.00027]
[1776724715071,84.4,76016.19,0.0,1.0,0.0,0.00026]
[1776724722142,84.4,76015.61,0.0,1.0,0.0,0.00026]
[1776724727177,84.4,76008.98,0.0,1.0,0.0,0.00026]
[1776724728365,84.4,76007.55,0.0,1.0,0.0,0.00027]
[1776724731204,84.4,76012.67,0.0,1.0,0.0,0.00026]
[1776724736256,84.4,76014.98,0.0,1.0,0.0,0.00026]
[1776724741276,84.4,76009.23,0.0,1.0,0.0,0.00026]
[1776724744297,84.4,76003.85,0.0,1.0,0.0,0.00027]
[1776724749331,84.4,76002.55,0.0,1.0,0.0,0.00027]
[1776724754556,84.4,76002.81,0.0,1.0,0.0,0.00027]
[1776724759403,84.4,76008.11,0.0,1.0,0.0,0.00027]
[1776724764632,84.4,76011.66,0.0,1.0,0.0,0.00026]
[1776724770478,84.4,76007.19,0.0,1.0,0.0,0.00027]
[1776724775512,84.4,76005.35,0.0,1.0,0.0,0.00026]
[1776724780548,84.4,76007.04,0.0,1.0,0.0,0.00026]
[1776724785586,84.4,75999.13,0.0,1.0,0.0,0.00027]
[1776724790619,84.4,75996.79,0.0,1.0,0.0,0.00027]
[1776724794647,84.4,75990.94,0.0,1.0,0.0,0.00027]
[1776724796662,84.4,76001.36,0.0,1.0,0.0,0.00026]
[1776724797669,84.4,76002.47,0.0,1.0,0.0,0.00026]
[1776724802704,84.4,76001.53,0.0,1.0,0.0,0.00026]
[1776724807739,84.4,76001.42,0.0,1.0,0.0,0.00026]
[1776724812775,84.4,75998.14,0.0,1.0,0.0,0.00027]
[1776724818819,84.4,75994.97,0.0,1.0,0.0,0.00027]
[1776724820833,84.4,75987.45,0.0,1.0,0.0,0.00027]
[1776724821839,84.4,75980.93,0.0,1.0,0.0,0.00028]
[1776724822845,84.4,75977.13,0.0,1.0,0.0,0.00028]
[1776724828886,84.4,75975.86,0.0,1.0,0.0,0.00028]
[1776724832914,84.4,75970.38,0.0,1.0,0.0,0.00028]
[1776724833924,84.4,75968.88,0.0,1.0,0.0,0.00028]
[1776724840970,84.4,75970.85,0.0,1.0,0.0,0.00028]
[1776724844001,84.4,75976.45,0.0,1.0,0.0,0.00027]
[1776724845197,84.4,75987.32,0.0,1.0,0.0,0.00027]
[1776724846009,84.4,75987.32,0.0,1.0,0.0,0.00027]
[1776724849030,84.4,75988.31,0.0,1.0,0.0,0.00027]
[1776724854066,84.4,75993.18,0.0,1.0,0.0,0.00026]
[1776724861120,84.4,75993.79,0.0,1.0,0.0,0.00026]
[1776724862122,84.4,76004.26,0.0,1.0,0.0,0.00026]
[1776724863129,84.4,76013.32,0.0,1.0,0.0,0.00025]
[1776724864137,84.4,76015.2,0.0,1.0,0.0,0.00025]
[1776724869171,84.4,76015.31,0.0,1.0,0.0,0.00025]
[1776724874213,84.4,76014.76,0.0,1.0,0.0,0.00025]
[1776724879243,84.4,76013.32,0.0,1.0,0.0,0.00025]
[1776724885544,84.4,76015.82,0.0,1.0,0.0,0.00025]
[1776724891327,84.4,76014.23,0.0,1.0,0.0,0.00025]
[1776724896363,84.4,76010.35,0.0,1.0,0.0,0.00025]
[1776724900407,84.4,76006.48,0.0,1.0,0.0,0.00025]
[1776724905685,84.4,75998.42,0.0,1.0,0.0,0.00026]
[1776724907445,84.4,75993.1,0.0,1.0,0.0,0.00026]
[1776724908456,84.4,75981.1,0.0,1.0,0.0,0.00027]
[1776724909464,84.4,75975.28,0.0,1.0,0.0,0.00027]
[1776724911473,84.4,75969.44,0.0,1.0,0.0,0.00027]
[1776724915757,84.4,75962.72,0.0,1.0,0.0,0.00028]
[1776724921543,84.4,75960.29,0.0,1.0,0.0,0.00028]
[1776724928593,84.4,75960.13,0.0,1.0,0.0,0.00028]
[1776724933628,84.4,75959.33,0.0,1.0,0.0,0.00028]
[1776724937654,84.4,75965.62,0.0,1.0,0.0,0.00027]
[1776724942690,84.4,75968.04,0.0,1.0,0.0,0.00027]
[1776724944704,84.4,75973.77,0.0,1.0,0.0,0.00027]
[1776724949739,84.4,75973.74,0.0,1.0,0.0,0.00027]
[1776724954774,84.4,75972.71,0.0,1.0,0.0,0.00026]
[1776724959814,84.4,75972.07,0.0,1.0,0.0,0.00027]
[1776724964853,84.4,75965.84,0.0,1.0,0.0,0.00027]
[1776724968891,84.4,75960.82,0.0,1.0,0.0,0.00027]
[1776724970895,84.4,75952.45,0.0,1.0,0.0,0.00028]
[1776724974923,84.4,75948.1,0.0,1.0,0.0,0.00028]
[1776724979957,84.4,75943.72,0.0,1.0,0.0,0.00028]
[1776724984993,84.4,75944.99,0.0,1.0,0.0,0.00028]
[1776724990031,84.4,75947.43,0.0,1.0,0.0,0.00028]
[1776724995063,84.4,75946.33,0.0,1.0,0.0,0.00028]
[1776725000098,84.4,75944.08,0.0,1.0,0.0,0.00028]
[1776725001106,84.4,75939.06,0.0,1.0,0.0,0.00028]
[1776725003119,84.4,75934.04,0.0,1.0,0.0,0.00029]
[1776725008157,84.4,75929.6,0.0,1.0,0.0,0.00029]
[1776725013191,84.4,75930.53,0.0,1.0,0.0,0.00028]
[1776725019233,84.4,75930.78,0.0,1.0,0.0,0.00028]
[1776725023270,84.4,75943.67,0.0,1.0,0.0,0.00028]
[1776725024280,84.4,75952.44,0.0,1.0,0.0,0.00027]
[1776725025284,84.4,75954.05,0.0,1.0,0.0,0.00027]
[1776725031327,84.4,75953.38,0.0,1.0,0.0,0.00027]
[1776725036609,84.4,75950.81,0.0,1.0,0.0,0.00027]
[1776725042403,84.4,75951.94,0.0,1.0,0.0,0.00027]
[1776725049455,84.4,75951.25,0.0,1.0,0.0,0.00027]
[1776725053483,84.4,75957.47,0.0,1.0,0.0,0.00027]
[1776725054493,84.4,75965.78,0.0,1.0,0.0,0.00026]
[1776725055499,84.4,75967.08,0.0,1.0,0.0,0.00026]
[1776725060534,84.4,75965.56,0.0,1.0,0.0,0.00026]
[1776725065572,84.4,75961.38,0.0,1.0,0.0,0.00027]
[1776725070608,84.4,75958.37,0.0,1.0,0.0,0.00027]
[1776725075639,84.4,75954.8,0.0,1.0,0.0,0.00026]
[1776725080675,84.4,75958.72,0.0,1.0,0.0,0.00026]
[1776725085709,84.4,75957.35,0.0,1.0,0.0,0.00026]
[1776725090749,84.4,75958.93,0.0,1.0,0.0,0.00026]
[1776725092760,84.4,75967.16,0.0,1.0,0.0,0.00026]
[1776725093767,84.4,75972.88,0.0,1.0,0.0,0.00025]
[1776725098803,84.4,75975.06,0.0,1.0,0.0,0.00025]
[1776725102830,84.4,75966.85,0.0,1.0,0.0,0.00026]
[1776725104844,84.4,75964.56,0.0,1.0,0.0,0.00026]
[1776725109879,84.4,75959.25,0.0,1.0,0.0,0.00026]
[1776725114915,84.4,75964.08,0.0,1.0,0.0,0.00026]
[1776725115922,84.4,75971.47,0.0,1.0,0.0,0.00026]
[1776725116929,84.4,75972.93,0.0,1.0,0.0,0.00025]
[1776725121964,84.4,75976.47,0.0,1.0,0.0,0.00025]
[1776725126999,84.4,75973.27,0.0,1.0,0.0,0.00025]
[1776725131029,84.4,75967.68,0.0,1.0,0.0,0.00025]
[1776725136063,84.4,75967.91,0.0,1.0,0.0,0.00025]
[1776725142106,84.4,75967.55,0.0,1.0,0.0,0.00025]
[1776725147401,84.4,75970.84,0.0,1.0,0.0,0.00025]
[1776725154190,84.4,75972.0,0.0,1.0,0.0,0.00025]
[1776725161238,84.4,75973.17,0.0,1.0,0.0,0.00025]
[1776725163253,84.4,75978.93,0.0,1.0,0.0,0.00025]
[1776725165266,84.4,75982.28,0.0,1.0,0.0,0.00024]
[1776725170301,84.4,75979.14,0.0,1.0,0.0,0.00025]
[1776725173323,84.4,75972.01,0.0,1.0,0.0,0.00025]
[1776725178357,84.4,75967.4,0.0,1.0,0.0,0.00025]
[1776725183392,84.4,75968.91,0.0,1.0,0.0,0.00025]
[1776725188427,84.4,75966.34,0.0,1.0,0.0,0.00025]
[1776725193462,84.4,75966.49,0.0,1.0,0.0,0.00025]
[1776725196744,84.4,75978.24,0.0,1.0,0.0,0.00024]
[1776725198497,84.4,75986.44,0.0,1.0,0.0,0.00024]
[1776725199504,84.4,75985.6,0.0,1.0,0.0,0.00024]
[1776725204539,84.4,75986.76,0.0,1.0,0.0,0.00024]
[1776725209580,84.4,75987.02,0.0,1.0,0.0,0.00024]
[1776725214615,84.4,75987.27,0.0,1.0,0.0,0.00024]
[1776725221664,84.4,75987.34,0.0,1.0,0.0,0.00024]
[1776725226956,84.4,75987.15,0.0,1.0,0.0,0.00024]
[1776725232741,84.4,75987.4,0.0,1.0,0.0,0.00024]
[1776725237776,84.4,75987.38,0.0,1.0,0.0,0.00024]
[1776725242812,84.4,75985.03,0.0,1.0,0.0,0.00024]
[1776725247848,84.4,75984.24,0.0,1.0,0.0,0.00024]
[1776725252884,84.4,75983.52,0.0,1.0,0.0,0.00023]
[1776725260940,84.4,75983.02,0.0,1.0,0.0,0.00023]
[1776725266233,84.4,75988.35,0.0,1.0,0.0,0.00023]
[1776725272041,84.4,75988.25,0.0,1.0,0.0,0.00023]
[1776725281105,84.4,75989.45,0.0,1.0,0.0,0.00023]
[1776725286139,84.4,75991.2,0.0,1.0,0.0,0.00023]
[1776725291175,84.4,75990.32,0.0,1.0,0.0,0.00023]
[1776725296210,84.4,75990.27,0.0,1.0,0.0,0.00023]
[1776725301245,84.4,75992.96,0.0,1.0,0.0,0.00023]
[1776725306281,84.4,75985.33,0.0,1.0,0.0,0.00023]
[1776725308299,84.4,75980.16,0.0,1.0,0.0,0.00024]
[1776725310308,84.4,75978.15,0.0,1.0,0.0,0.00024]
[1776725312322,84.4,75974.52,0.0,1.0,0.0,0.00023]
[1776725317359,84.4,75972.24,0.0,1.0,0.0,0.00024]
[1776725322396,84.4,75967.6,0.0,1.0,0.0,0.00024]
[1776725327660,84.4,75965.9,0.0,1.0,0.0,0.00024]
[1776725333473,84.4,75969.83,0.0,1.0,0.0,0.00024]
[1776725338511,84.4,75971.43,0.0,1.0,0.0,0.00024]
[1776725343545,84.4,75970.4,0.0,1.0,0.0,0.00024]
[1776725348582,84.4,75962.78,0.0,1.0,0.0,0.00024]
[1776725349591,84.4,75953.04,0.0,1.0,0.0,0.00025]
[1776725350594,84.4,75948.63,0.0,1.0,0.0,0.00025]
[1776725353615,84.4,75943.35,0.0,1.0,0.0,0.00025]
[1776725355629,84.4,75936.67,0.0,1.0,0.0,0.00025]
[1776725358650,84.4,75932.75,0.0,1.0,0.0,0.00026]
[1776725363686,84.4,75934.34,0.0,1.0,0.0,0.00026]
[1776725368721,84.4,75936.21,0.0,1.0,0.0,0.00025]
[1776725375770,84.4,75939.22,0.0,1.0,0.0,0.00025]
[1776725380804,84.4,75938.22,0.0,1.0,0.0,0.00025]
[1776725385843,84.4,75937.64,0.0,1.0,0.0,0.00025]
[1776725390879,84.4,75936.54,0.0,1.0,0.0,0.00025]
[1776725395912,84.4,75936.25,0.0,1.0,0.0,0.00025]
[1776725399940,84.4,75930.26,0.0,1.0,0.0,0.00025]
[1776725403968,84.4,75925.46,0.0,1.0,0.0,0.00026]
[1776725405983,84.4,75930.71,0.0,1.0,0.0,0.00025]
[1776725407998,84.4,75934.69,0.0,1.0,0.0,0.00025]
[1776725413032,84.4,75935.92,0.0,1.0,0.0,0.00025]
[1776725418067,84.4,75933.54,0.0,1.0,0.0,0.00025]
[1776725423108,84.4,75932.92,0.0,1.0,0.0,0.00025]
[1776725428143,84.4,75929.41,0.0,1.0,0.0,0.00025]
[1776725434185,84.4,75929.64,0.0,1.0,0.0,0.00025]
[1776725438215,84.4,75937.32,0.0,1.0,0.0,0.00024]
[1776725440240,84.4,75942.93,0.0,1.0,0.0,0.00024]
[1776725441236,84.4,75941.43,0.0,1.0,0.0,0.00024]
[1776725446273,84.4,75941.58,0.0,1.0,0.0,0.00024]
[1776725447282,84.4,75950.21,0.0,1.0,0.0,0.00024]
[1776725448286,84.4,75953.3,0.0,1.0,0.0,0.00024]
[1776725450300,84.4,75955.14,0.0,1.0,0.0,0.00023]
[1776725456341,84.4,75956.0,0.0,1.0,0.0,0.00023]
[1776725462384,84.4,75953.56,0.0,1.0,0.0,0.00024]
[1776725467452,84.4,75952.4,0.0,1.0,0.0,0.00024]
[1776725472477,84.4,75947.46,0.0,1.0,0.0,0.00024]
[1776725477499,84.4,75945.12,0.0,1.0,0.0,0.00024]
[1776725482764,84.4,75942.2,0.0,1.0,0.0,0.00024]
[1776725488570,84.4,75939.77,0.0,1.0,0.0,0.00024]
[1776725493841,84.4,75937.3,0.0,1.0,0.0,0.00024]
[1776725502668,84.4,75937.3,0.0,1.0,0.0,0.00024]
[1776725507704,84.4,75936.37,0.0,1.0,0.0,0.00024]
[1776725513981,84.4,75935.8,0.0,1.0,0.0,0.00024]
[1776725519788,84.4,75935.68,0.0,1.0,0.0,0.00024]
[1776725524823,84.4,75935.88,0.0,1.0,0.0,0.00024]
[1776725529863,84.4,75935.45,0.0,1.0,0.0,0.00024]
[1776725531872,84.4,75928.19,0.0,1.0,0.0,0.00024]
[1776725534128,84.4,75922.95,0.0,1.0,0.0,0.00025]
[1776725539934,84.4,75921.05,0.0,1.0,0.0,0.00025]
[1776725544969,84.4,75922.02,0.0,1.0,0.0,0.00025]
[1776725550014,84.4,75922.1,0.0,1.0,0.0,0.00025]
[1776725555039,84.4,75924.11,0.0,1.0,0.0,0.00024]
[1776725560075,84.4,75923.86,0.0,1.0,0.0,0.00024]
[1776725565112,84.4,75928.45,0.0,1.0,0.0,0.00024]
[1776725567125,84.4,75921.62,0.0,1.0,0.0,0.00024]
[1776725574412,84.4,75924.71,0.0,1.0,0.0,0.00024]
[1776725577193,84.4,75929.5,0.0,1.0,0.0,0.00024]
[1776725578203,84.4,75934.51,0.0,1.0,0.0,0.00024]
[1776725579212,84.4,75938.78,0.0,1.0,0.0,0.00023]
[1776725580215,84.4,75945.63,0.0,1.0,0.0,0.00023]
[1776725581222,84.4,75946.72,0.0,1.0,0.0,0.00023]
[1776725584484,84.4,75937.68,0.0,1.0,0.0,0.00023]
[1776725589279,84.4,75934.71,0.0,1.0,0.0,0.00024]
[1776725594554,84.4,75934.07,0.0,1.0,0.0,0.00024]
[1776725600355,84.4,75932.97,0.0,1.0,0.0,0.00024]
[1776725605390,84.4,75934.67,0.0,1.0,0.0,0.00024]
[1776725610425,84.4,75936.05,0.0,1.0,0.0,0.00024]
[1776725615459,84.4,75935.37,0.0,1.0,0.0,0.00023]
[1776725621502,84.4,75934.7,0.0,1.0,0.0,0.00023]
[1776725626547,84.4,75932.74,0.0,1.0,0.0,0.00023]
[1776725631581,84.4,75932.55,0.0,1.0,0.0,0.00023]
[1776725636616,84.4,75930.7,0.0,1.0,0.0,0.00023]
[1776725642658,84.4,75930.67,0.0,1.0,0.0,0.00023]
[1776725648709,84.4,75930.99,0.0,1.0,0.0,0.00023]
[1776725655756,84.4,75935.4,0.0,1.0,0.0,0.00023]
[1776725658777,84.4,75940.84,0.0,1.0,0.0,0.00023]
[1776725663816,84.4,75942.58,0.0,1.0,0.0,0.00023]
[1776725667842,84.4,75937.16,0.0,1.0,0.0,0.00023]
[1776725672877,84.4,75938.4,0.0,1.0,0.0,0.00022]
[1776725677912,84.4,75941.52,0.0,1.0,0.0,0.00022]
[1776725679926,84.4,75948.34,0.0,1.0,0.0,0.00022]
[1776725682947,84.4,75948.64,0.0,1.0,0.0,0.00022]
[1776725687982,84.4,75947.18,0.0,1.0,0.0,0.00022]
[1776725695257,84.4,75949.53,0.0,1.0,0.0,0.00022]
[1776725701075,84.4,75953.4,0.0,1.0,0.0,0.00022]
[1776725706110,84.4,75953.75,0.0,1.0,0.0,0.00022]
[1776725709130,84.4,75948.5,0.0,1.0,0.0,0.00022]
[1776725714166,84.4,75943.86,0.0,1.0,0.0,0.00022]
[1776725715397,84.4,75938.68,0.0,1.0,0.0,0.00022]
[1776725721217,84.4,75940.72,0.0,1.0,0.0,0.00022]
[1776725727257,84.4,75942.24,0.0,1.0,0.0,0.00022]
[1776725732290,84.4,75942.37,0.0,1.0,0.0,0.00022]
[1776725737326,84.4,75941.27,0.0,1.0,0.0,0.00022]
[1776725743371,84.4,75938.55,0.0,1.0,0.0,0.00022]
[1776725745626,84.4,75924.05,0.0,1.0,0.0,0.00023]
[1776725749410,84.4,75920.8,0.0,1.0,0.0,0.00023]
[1776725754445,84.4,75923.87,0.0,1.0,0.0,0.00023]
[1776725760734,84.4,75924.4,0.0,1.0,0.0,0.00023]
[1776725768544,84.4,75923.52,0.0,1.0,0.0,0.00023]
[1776725773578,84.4,75928.45,0.0,1.0,0.0,0.00022]
[1776725774585,84.4,75935.55,0.0,1.0,0.0,0.00022]
[1776725775593,84.4,75938.88,0.0,1.0,0.0,0.00022]
[1776725777607,84.4,75940.54,0.0,1.0,0.0,0.00022]
[1776725782641,84.4,75940.65,0.0,1.0,0.0,0.00022]
[1776725790944,84.4,75938.1,0.0,1.0,0.0,0.00022]
[1776725796739,84.4,75936.36,0.0,1.0,0.0,0.00022]
[1776725802781,84.4,75937.98,0.0,1.0,0.0,0.00022]
[1776725807820,84.4,75938.85,0.0,1.0,0.0,0.00022]
[1776725812870,84.4,75939.97,0.0,1.0,0.0,0.00021]
[1776725817928,84.4,75945.21,0.0,1.0,0.0,0.00021]
[1776725822961,84.4,75943.93,0.0,1.0,0.0,0.00021]
[1776725827997,84.4,75943.69,0.0,1.0,0.0,0.00021]
[1776725833031,84.4,75943.87,0.0,1.0,0.0,0.00021]
[1776725839073,84.4,75944.51,0.0,1.0,0.0,0.00021]
[1776725843103,84.4,75952.21,0.0,1.0,0.0,0.00021]
[1776725844110,84.4,75962.01,0.0,1.0,0.0,0.0002]
[1776725845117,84.4,75962.52,0.0,1.0,0.0,0.0002]
[1776725851380,84.4,75967.68,0.0,1.0,0.0,0.0002]
[1776725857201,84.4,75969.01,0.0,1.0,0.0,0.0002]
[1776725863244,84.4,75972.94,0.0,1.0,0.0,0.0002]
[1776725871521,84.4,75974.65,0.0,1.0,0.0,0.00019]
[1776725877341,84.4,75977.15,0.0,1.0,0.0,0.00019]
[1776725882377,84.4,75981.31,0.0,1.0,0.0,0.00019]
[1776725883383,84.4,75986.4,0.0,1.0,0.0,0.00019]
[1776725884390,84.4,75991.51,0.0,1.0,0.0,0.00019]
[1776725889426,84.4,75991.72,0.0,1.0,0.0,0.00019]
[1776725894461,84.4,75992.51,0.0,1.0,0.0,0.00019]
[1776725900503,84.4,75996.24,0.0,1.0,0.0,0.00019]
[1776725906545,84.4,75997.28,0.0,1.0,0.0,0.00018]
[1776725911580,84.4,75994.62,0.0,1.0,0.0,0.00018]
[1776725919637,84.4,75993.83,0.0,1.0,0.0,0.00018]
[1776725924901,84.4,75992.93,0.0,1.0,0.0,0.00018]
[1776725930713,84.4,75991.85,0.0,1.0,0.0,0.00018]
[1776725935748,84.4,75987.73,0.0,1.0,0.0,0.00019]
[1776725940784,84.4,75987.05,0.0,1.0,0.0,0.00019]
[1776725945819,84.4,75985.25,0.0,1.0,0.0,0.00019]
[1776725950854,84.4,75985.28,0.0,1.0,0.0,0.00019]
[1776725955889,84.4,75983.72,0.0,1.0,0.0,0.00019]
[1776725958909,84.4,75975.79,0.0,1.0,0.0,0.00019]
[1776725963945,84.4,75973.31,0.0,1.0,0.0,0.00019]
[1776725966969,84.4,75969.99,0.0,1.0,0.0,0.00019]
[1776725970996,84.4,75975.74,0.0,1.0,0.0,0.00019]
[1776725976035,84.4,75975.2,0.0,1.0,0.0,0.00019]
[1776725981065,84.4,75972.5,0.0,1.0,0.0,0.00019]
[1776725987108,84.4,75973.76,0.0,1.0,0.0,0.00019]
[1776725993387,84.4,75974.86,0.0,1.0,0.0,0.00019]
[1776726001280,84.4,75974.72,0.0,1.0,0.0,0.00019]
[1776726002293,84.4,75951.62,0.0,1.0,0.0,0.0002]
[1776726003285,84.4,75904.97,0.0,1.0,0.0,0.00022]
[1776726004284,84.4,75888.57,0.0,1.0,0.0,0.00023]
[1776726005542,84.4,75868.9,0.0,1.0,0.0,0.00024]
[1776726007305,84.4,75859.64,0.0,1.0,0.0,0.00024]
[1776726008310,84.4,75859.64,0.0,1.0,0.0,0.00024]
[1776726009316,84.4,75865.88,0.0,1.0,0.0,0.00024]
[1776726011335,84.4,75871.52,0.0,1.0,0.0,0.00024]
[1776726012337,84.4,75882.95,0.0,1.0,0.0,0.00023]
[1776726013344,84.4,75897.89,0.0,1.0,0.0,0.00022]
[1776726014352,84.4,75903.51,0.0,1.0,0.0,0.00022]
[1776726019388,84.4,75901.51,0.0,1.0,0.0,0.00022]
[1776726023417,84.4,75895.75,0.0,1.0,0.0,0.00022]
[1776726024425,84.4,75885.94,0.0,1.0,0.0,0.00023]
[1776726025683,84.4,75886.01,0.0,1.0,0.0,0.00023]
[1776726031473,84.4,75881.91,0.0,1.0,0.0,0.00023]
[1776726036508,84.4,75879.03,0.0,1.0,0.0,0.00023]
[1776726039529,84.4,75885.77,0.0,1.0,0.0,0.00022]
[1776726040536,84.4,75872.83,0.0,1.0,0.0,0.00023]
[1776726041546,84.4,75864.94,0.0,1.0,0.0,0.00023]
[1776726042553,84.4,75863.39,0.0,1.0,0.0,0.00023]
[1776726047587,84.4,75866.43,0.0,1.0,0.0,0.00023]
[1776726050613,84.4,75859.19,0.0,1.0,0.0,0.00024]
[1776726052624,84.4,75854.31,0.0,1.0,0.0,0.00024]
[1776726055902,84.4,75849.82,0.0,1.0,0.0,0.00024]
[1776726061689,84.4,75850.91,0.0,1.0,0.0,0.00024]
[1776726064809,84.4,75846.45,0.0,1.0,0.0,0.00024]
[1776726065972,84.4,75831.26,0.0,1.0,0.0,0.00025]
[1776726067732,84.4,75832.08,0.0,1.0,0.0,0.00025]
[1776726072767,84.4,75828.83,0.0,1.0,0.0,0.00025]
[1776726076046,84.4,75837.58,0.0,1.0,0.0,0.00025]
[1776726076799,84.4,75837.58,0.0,1.0,0.0,0.00025]
[1776726077804,84.4,75830.05,0.0,1.0,0.0,0.00025]
[1776726078812,84.4,75829.31,0.0,1.0,0.0,0.00025]
[1776726081833,84.4,75818.55,0.0,1.0,0.0,0.00026]
[1776726082839,84.4,75820.48,0.0,1.0,0.0,0.00026]
[1776726087891,84.4,75819.3,0.0,1.0,0.0,0.00026]
[1776726089907,84.4,75825.74,0.0,1.0,0.0,0.00026]
[1776726090913,84.4,75827.39,0.0,1.0,0.0,0.00025]
[1776726093933,84.4,75829.53,0.0,1.0,0.0,0.00025]
[1776726098969,84.4,75827.16,0.0,1.0,0.0,0.00025]
[1776726102998,84.4,75817.56,0.0,1.0,0.0,0.00025]
[1776726104011,84.4,75817.06,0.0,1.0,0.0,0.00026]
[1776726109041,84.4,75820.8,0.0,1.0,0.0,0.00025]
[1776726111060,84.4,75822.29,0.0,1.0,0.0,0.00025]
[1776726113070,84.4,75815.73,0.0,1.0,0.0,0.00026]
[1776726114077,84.4,75814.84,0.0,1.0,0.0,0.00026]
[1776726119112,84.4,75811.77,0.0,1.0,0.0,0.00026]
[1776726124147,84.4,75813.19,0.0,1.0,0.0,0.00026]
[1776726128174,84.4,75820.66,0.0,1.0,0.0,0.00025]
[1776726130189,84.4,75825.39,0.0,1.0,0.0,0.00025]
[1776726134223,84.4,75830.7,0.0,1.0,0.0,0.00025]
[1776726140265,84.4,75836.15,0.0,1.0,0.0,0.00024]
[1776726144295,84.4,75829.2,0.0,1.0,0.0,0.00025]
[1776726149330,84.4,75828.59,0.0,1.0,0.0,0.00025]
[1776726154367,84.4,75828.68,0.0,1.0,0.0,0.00024]
[1776726159400,84.4,75825.74,0.0,1.0,0.0,0.00025]
[1776726163428,84.4,75819.97,0.0,1.0,0.0,0.00025]
[1776726166701,84.4,75827.28,0.0,1.0,0.0,0.00024]
[1776726169470,84.4,75827.31,0.0,1.0,0.0,0.00024]
[1776726174508,84.4,75825.16,0.0,1.0,0.0,0.00025]
[1776726175515,84.4,75832.07,0.0,1.0,0.0,0.00024]
[1776726176772,84.4,75834.67,0.0,1.0,0.0,0.00024]
[1776726178536,84.4,75823.11,0.0,1.0,0.0,0.00025]
[1776726180552,84.4,75817.69,0.0,1.0,0.0,0.00025]
[1776726185585,84.4,75812.98,0.0,1.0,0.0,0.00025]
[1776726186841,84.4,75808.52,0.0,1.0,0.0,0.00025]
[1776726192634,84.4,75813.25,0.0,1.0,0.0,0.00025]
[1776726197669,84.4,75813.15,0.0,1.0,0.0,0.00025]
[1776726202704,84.4,75813.12,0.0,1.0,0.0,0.00025]
[1776726207739,84.4,75809.19,0.0,1.0,0.0,0.00025]
[1776726210760,84.4,75801.72,0.0,1.0,0.0,0.00026]
[1776726212774,84.4,75801.18,0.0,1.0,0.0,0.00025]
[1776726217811,84.4,75803.15,0.0,1.0,0.0,0.00025]
[1776726222844,84.4,75805.11,0.0,1.0,0.0,0.00025]
[1776726224858,84.4,75809.77,0.0,1.0,0.0,0.00025]
[1776726227123,84.4,75817.25,0.0,1.0,0.0,0.00024]
[1776726232914,84.4,75820.15,0.0,1.0,0.0,0.00024]
[1776726237949,84.4,75821.93,0.0,1.0,0.0,0.00024]
[1776726240969,84.4,75827.76,0.0,1.0,0.0,0.00024]
[1776726246006,84.4,75825.84,0.0,1.0,0.0,0.00024]
[1776726248021,84.4,75823.17,0.0,1.0,0.0,0.00024]
[1776726253055,84.4,75827.32,0.0,1.0,0.0,0.00024]
[1776726259132,84.4,75827.82,0.0,1.0,0.0,0.00024]
[1776726260113,84.4,75845.99,0.0,1.0,0.0,0.00023]
[1776726261120,84.4,75856.35,0.0,1.0,0.0,0.00022]
[1776726263133,84.4,75842.51,0.0,1.0,0.0,0.00023]
[1776726267403,84.4,75845.46,0.0,1.0,0.0,0.00023]
[1776726273218,84.4,75843.33,0.0,1.0,0.0,0.00023]
[1776726274224,84.4,75835.59,0.0,1.0,0.0,0.00023]
[1776726275231,84.4,75827.8,0.0,1.0,0.0,0.00023]
[1776726276245,84.4,75825.58,0.0,1.0,0.0,0.00024]
[1776726278252,84.4,75820.82,0.0,1.0,0.0,0.00024]
[1776726283288,84.4,75821.87,0.0,1.0,0.0,0.00024]
[1776726288323,84.4,75822.21,0.0,1.0,0.0,0.00024]
[1776726294365,84.4,75825.22,0.0,1.0,0.0,0.00024]
[1776726296378,84.4,75819.12,0.0,1.0,0.0,0.00024]
[1776726297386,84.4,75814.96,0.0,1.0,0.0,0.00024]
[1776726302428,84.4,75811.7,0.0,1.0,0.0,0.00024]
[1776726303433,84.4,75794.68,0.0,1.0,0.0,0.00025]
[1776726305448,84.4,75802.72,0.0,1.0,0.0,0.00025]
[1776726307477,84.4,75781.96,0.0,1.0,0.0,0.00026]
[1776726308481,84.4,75764.91,0.0,1.0,0.0,0.00027]
[1776726310489,84.4,75756.45,0.0,1.0,0.0,0.00027]
[1776726315520,84.4,75755.8,0.0,1.0,0.0,0.00027]
[1776726320559,84.4,75756.71,0.0,1.0,0.0,0.00027]
[1776726323581,84.4,75765.31,0.0,1.0,0.0,0.00027]
[1776726324587,84.4,75770.7,0.0,1.0,0.0,0.00027]
[1776726329623,84.4,75773.32,0.0,1.0,0.0,0.00026]
[1776726333658,84.4,75767.09,0.0,1.0,0.0,0.00026]
[1776726334668,84.4,75761.81,0.0,1.0,0.0,0.00027]
[1776726335686,84.4,75747.89,0.0,1.0,0.0,0.00027]
[1776726336680,84.4,75735.2,0.0,1.0,0.0,0.00028]
[1776726337926,84.4,75731.05,0.0,1.0,0.0,0.00028]
[1776726344736,84.4,75735.26,0.0,1.0,0.0,0.00028]
[1776726349770,84.4,75738.55,0.0,1.0,0.0,0.00028]
[1776726352792,84.4,75750.21,0.0,1.0,0.0,0.00027]
[1776726353799,84.4,75753.82,0.0,1.0,0.0,0.00027]
[1776726358834,84.4,75749.83,0.0,1.0,0.0,0.00027]
[1776726359842,84.4,75743.08,0.0,1.0,0.0,0.00028]
[1776726360851,84.4,75742.9,0.0,1.0,0.0,0.00028]
[1776726361857,84.4,75735.29,0.0,1.0,0.0,0.00028]
[1776726362863,84.4,75732.07,0.0,1.0,0.0,0.00028]
[1776726364876,84.4,75740.9,0.0,1.0,0.0,0.00028]
[1776726366890,84.4,75742.21,0.0,1.0,0.0,0.00028]
[1776726369912,84.4,75748.45,0.0,1.0,0.0,0.00027]
[1776726374950,84.4,75756.29,0.0,1.0,0.0,0.00027]
[1776726379984,84.4,75754.03,0.0,1.0,0.0,0.00027]
[1776726385021,84.4,75753.96,0.0,1.0,0.0,0.00027]
[1776726390056,84.4,75753.46,0.0,1.0,0.0,0.00027]
[1776726395097,84.4,75759.85,0.0,1.0,0.0,0.00026]
[1776726401138,84.4,75763.25,0.0,1.0,0.0,0.00026]
[1776726406173,84.4,75760.68,0.0,1.0,0.0,0.00026]
[1776726411208,84.4,75758.31,0.0,1.0,0.0,0.00026]
[1776726416244,84.4,75756.59,0.0,1.0,0.0,0.00026]
[1776726421283,84.4,75755.62,0.0,1.0,0.0,0.00026]
[1776726425308,84.4,75759.5,0.0,1.0,0.0,0.00026]
[1776726431350,84.4,75758.03,0.0,1.0,0.0,0.00026]
[1776726436385,84.4,75755.93,0.0,1.0,0.0,0.00026]
[1776726441420,84.4,75753.6,0.0,1.0,0.0,0.00027]
[1776726443437,84.4,75744.42,0.0,1.0,0.0,0.00027]
[1776726444441,84.4,75732.51,0.0,1.0,0.0,0.00028]
[1776726449477,84.4,75733.57,0.0,1.0,0.0,0.00028]
[1776726454512,84.4,75734.71,0.0,1.0,0.0,0.00027]
[1776726462567,84.4,75732.82,0.0,1.0,0.0,0.00027]
[1776726467604,84.4,75733.31,0.0,1.0,0.0,0.00027]
[1776726472645,84.4,75734.62,0.0,1.0,0.0,0.00027]
[1776726478681,84.4,75733.98,0.0,1.0,0.0,0.00027]
[1776726483714,84.4,75732.2,0.0,1.0,0.0,0.00027]
[1776726489008,84.4,75743.59,0.0,1.0,0.0,0.00027]
[1776726490762,84.4,75748.92,0.0,1.0,0.0,0.00026]
[1776726495798,84.4,75752.18,0.0,1.0,0.0,0.00026]
[1776726500835,84.4,75750.81,0.0,1.0,0.0,0.00026]
[1776726505871,84.4,75750.93,0.0,1.0,0.0,0.00026]
[1776726510903,84.4,75748.86,0.0,1.0,0.0,0.00026]
[1776726511911,84.4,75743.87,0.0,1.0,0.0,0.00026]
[1776726513925,84.4,75739.42,0.0,1.0,0.0,0.00026]
[1776726519218,84.4,75740.6,0.0,1.0,0.0,0.00026]
[1776726525002,84.4,75742.56,0.0,1.0,0.0,0.00026]
[1776726530038,84.4,75742.55,0.0,1.0,0.0,0.00026]
[1776726535071,84.4,75743.09,0.0,1.0,0.0,0.00026]
[1776726540111,84.4,75741.35,0.0,1.0,0.0,0.00026]
[1776726545143,84.4,75738.82,0.0,1.0,0.0,0.00026]
[1776726548165,84.4,75749.92,0.0,1.0,0.0,0.00026]
[1776726549428,84.4,75758.47,0.0,1.0,0.0,0.00025]
[1776726552191,84.4,75761.28,0.0,1.0,0.0,0.00025]
[1776726557228,84.4,75757.15,0.0,1.0,0.0,0.00025]
[1776726563362,84.4,75759.72,0.0,1.0,0.0,0.00025]
[1776726568397,84.4,75760.58,0.0,1.0,0.0,0.00025]
[1776726573433,84.4,75760.56,0.0,1.0,0.0,0.00025]
[1776726578468,84.4,75762.16,0.0,1.0,0.0,0.00024]
[1776726583502,84.4,75762.97,0.0,1.0,0.0,0.00024]
[1776726589708,84.4,75763.69,0.0,1.0,0.0,0.00024]
[1776726595587,84.4,75761.82,0.0,1.0,0.0,0.00024]
[1776726600622,84.4,75762.01,0.0,1.0,0.0,0.00024]
[1776726605657,84.4,75764.9,0.0,1.0,0.0,0.00024]
[1776726607670,84.4,75770.37,0.0,1.0,0.0,0.00024]
[1776726609684,84.4,75784.89,0.0,1.0,0.0,0.00023]
[1776726614727,84.4,75786.57,0.0,1.0,0.0,0.00023]
[1776726618764,84.4,75793.54,0.0,1.0,0.0,0.00023]
[1776726621781,84.4,75799.26,0.0,1.0,0.0,0.00022]
[1776726624815,84.4,75805.17,0.0,1.0,0.0,0.00022]
[1776726628835,84.4,75798.66,0.0,1.0,0.0,0.00023]
[1776726629843,84.4,75791.5,0.0,1.0,0.0,0.00023]
[1776726631857,84.4,75777.03,0.0,1.0,0.0,0.00023]
[1776726632864,84.4,75768.84,0.0,1.0,0.0,0.00024]
[1776726637901,84.4,75768.16,0.0,1.0,0.0,0.00024]
[1776726641930,84.4,75758.65,0.0,1.0,0.0,0.00024]
[1776726642934,84.4,75747.45,0.0,1.0,0.0,0.00025]
[1776726643945,84.4,75740.01,0.0,1.0,0.0,0.00025]
[1776726648979,84.4,75727.42,0.0,1.0,0.0,0.00026]
[1776726650154,84.4,75716.45,0.0,1.0,0.0,0.00027]
[1776726650996,84.4,75716.45,0.0,1.0,0.0,0.00027]
[1776726655023,84.4,75723.34,0.0,1.0,0.0,0.00026]
[1776726660231,84.4,75727.71,0.0,1.0,0.0,0.00026]
[1776726666106,84.4,75737.74,0.0,1.0,0.0,0.00025]
[1776726667107,84.4,75739.52,0.0,1.0,0.0,0.00025]
[1776726673151,84.4,75738.54,0.0,1.0,0.0,0.00025]
[1776726678187,84.4,75735.08,0.0,1.0,0.0,0.00025]
[1776726683220,84.4,75737.53,0.0,1.0,0.0,0.00025]
[1776726687250,84.4,75742.74,0.0,1.0,0.0,0.00025]
[1776726689262,84.4,75749.02,0.0,1.0,0.0,0.00025]
[1776726690444,84.4,75743.14,0.0,1.0,0.0,0.00025]
[1776726692283,84.4,75737.78,0.0,1.0,0.0,0.00025]
[1776726695304,84.4,75731.96,0.0,1.0,0.0,0.00025]
[1776726699332,84.4,75728.16,0.0,1.0,0.0,0.00025]
[1776726704368,84.4,75725.67,0.0,1.0,0.0,0.00025]
[1776726709402,84.4,75729.87,0.0,1.0,0.0,0.00025]
[1776726715445,84.4,75730.01,0.0,1.0,0.0,0.00025]
[1776726720658,84.4,75730.81,0.0,1.0,0.0,0.00025]
[1776726722503,84.4,75737.63,0.0,1.0,0.0,0.00025]
[1776726724511,84.4,75743.54,0.0,1.0,0.0,0.00024]
[1776726727533,84.4,75737.9,0.0,1.0,0.0,0.00025]
[1776726732568,84.4,75734.02,0.0,1.0,0.0,0.00025]
[1776726737603,84.4,75735.21,0.0,1.0,0.0,0.00025]
[1776726742638,84.4,75737.39,0.0,1.0,0.0,0.00025]
[1776726747678,84.4,75735.33,0.0,1.0,0.0,0.00025]
[1776726750903,84.4,75724.13,0.0,1.0,0.0,0.00026]
[1776726752917,84.4,75721.99,0.0,1.0,0.0,0.00025]
[1776726759762,84.4,75722.84,0.0,1.0,0.0,0.00025]
[1776726765802,84.4,75722.76,0.0,1.0,0.0,0.00025]
[1776726770837,84.4,75726.16,0.0,1.0,0.0,0.00025]
[1776726775872,84.4,75727.18,0.0,1.0,0.0,0.00025]
[1776726780907,84.4,75727.24,0.0,1.0,0.0,0.00025]
[1776726785942,84.4,75732.21,0.0,1.0,0.0,0.00025]
[1776726788969,84.4,75739.1,0.0,1.0,0.0,0.00024]
[1776726791986,84.4,75744.17,0.0,1.0,0.0,0.00024]
[1776726796013,84.4,75752.86,0.0,1.0,0.0,0.00023]
[1776726798028,84.4,75757.23,0.0,1.0,0.0,0.00023]
[1776726803064,84.4,75757.36,0.0,1.0,0.0,0.00023]
[1776726808101,84.4,75766.23,0.0,1.0,0.0,0.00023]
[1776726813342,84.4,75765.78,0.0,1.0,0.0,0.00022]
[1776726817163,84.4,75763.9,0.0,1.0,0.0,0.00022]
[1776726822197,84.4,75766.4,0.0,1.0,0.0,0.00022]
[1776726827232,84.4,75769.54,0.0,1.0,0.0,0.00022]
[1776726832267,84.4,75773.69,0.0,1.0,0.0,0.00022]
[1776726837302,84.4,75779.21,0.0,1.0,0.0,0.00022]
[1776726842338,84.4,75780.1,0.0,1.0,0.0,0.00022]
[1776726843554,84.4,75771.51,0.0,1.0,0.0,0.00022]
[1776726849387,84.4,75773.71,0.0,1.0,0.0,0.00022]
[1776726854422,84.4,75777.24,0.0,1.0,0.0,0.00022]
[1776726859457,84.4,75778.51,0.0,1.0,0.0,0.00022]
[1776726861471,84.4,75783.61,0.0,1.0,0.0,0.00021]
[1776726869527,84.4,75784.0,0.0,1.0,0.0,0.00021]
[1776726872550,84.4,75772.08,0.0,1.0,0.0,0.00022]
[1776726873763,84.4,75753.04,0.0,1.0,0.0,0.00022]
[1776726875573,84.4,75754.11,0.0,1.0,0.0,0.00022]
[1776726876577,84.4,75745.78,0.0,1.0,0.0,0.00023]
[1776726877584,84.4,75740.73,0.0,1.0,0.0,0.00023]
[1776726882619,84.4,75740.12,0.0,1.0,0.0,0.00023]
[1776726883833,84.4,75748.99,0.0,1.0,0.0,0.00023]
[1776726884634,84.4,75748.99,0.0,1.0,0.0,0.00023]
[1776726889674,84.4,75750.22,0.0,1.0,0.0,0.00023]
[1776726894704,84.4,75748.14,0.0,1.0,0.0,0.00023]
[1776726900746,84.4,75745.78,0.0,1.0,0.0,0.00023]
[1776726902765,84.4,75740.7,0.0,1.0,0.0,0.00023]
[1776726905792,84.4,75725.57,0.0,1.0,0.0,0.00024]
[1776726906798,84.4,75719.71,0.0,1.0,0.0,0.00024]
[1776726911837,84.4,75717.12,0.0,1.0,0.0,0.00024]
[1776726916873,84.4,75716.61,0.0,1.0,0.0,0.00024]
[1776726922916,84.4,75714.11,0.0,1.0,0.0,0.00025]
[1776726928964,84.4,75711.96,0.0,1.0,0.0,0.00025]
[1776726930974,84.4,75720.95,0.0,1.0,0.0,0.00024]
[1776726937020,84.4,75721.12,0.0,1.0,0.0,0.00024]
[1776726942055,84.4,75719.23,0.0,1.0,0.0,0.00024]
[1776726948097,84.4,75721.71,0.0,1.0,0.0,0.00024]
[1776726953140,84.4,75720.83,0.0,1.0,0.0,0.00024]
[1776726959184,84.4,75721.09,0.0,1.0,0.0,0.00024]
[1776726965224,84.4,75724.95,0.0,1.0,0.0,0.00023]
[1776726967238,84.4,75732.56,0.0,1.0,0.0,0.00023]
[1776726970260,84.4,75728.07,0.0,1.0,0.0,0.00023]
[1776726972273,84.4,75722.59,0.0,1.0,0.0,0.00024]
[1776726977307,84.4,75722.34,0.0,1.0,0.0,0.00024]
[1776726982343,84.4,75722.11,0.0,1.0,0.0,0.00024]
[1776726987379,84.4,75720.61,0.0,1.0,0.0,0.00024]
[1776726992414,84.4,75720.6,0.0,1.0,0.0,0.00023]
[1776726997449,84.4,75721.36,0.0,1.0,0.0,0.00023]
[1776727002484,84.4,75719.59,0.0,1.0,0.0,0.00023]
[1776727007520,84.4,75717.54,0.0,1.0,0.0,0.00023]
[1776727012559,84.4,75716.92,0.0,1.0,0.0,0.00023]
[1776727019607,84.4,75716.98,0.0,1.0,0.0,0.00023]
[1776727024860,84.4,75720.19,0.0,1.0,0.0,0.00023]
[1776727027664,84.4,75722.01,0.0,1.0,0.0,0.00023]
[1776727032699,84.4,75723.16,0.0,1.0,0.0,0.00023]
[1776727037734,84.4,75724.56,0.0,1.0,0.0,0.00023]
[1776727042769,84.4,75724.89,0.0,1.0,0.0,0.00023]
[1776727045008,84.4,75732.85,0.0,1.0,0.0,0.00023]
[1776727045792,84.4,75732.85,0.0,1.0,0.0,0.00023]
[1776727047804,84.4,75739.81,0.0,1.0,0.0,0.00022]
[1776727052839,84.4,75741.09,0.0,1.0,0.0,0.00022]
[1776727065145,84.4,75744.28,0.0,1.0,0.0,0.00022]
[1776727070966,84.4,75744.41,0.0,1.0,0.0,0.00022]
[1776727076000,84.4,75746.14,0.0,1.0,0.0,0.00021]
[1776727083049,84.4,75744.85,0.0,1.0,0.0,0.00021]
[1776727088084,84.4,75749.21,0.0,1.0,0.0,0.00021]
[1776727091112,84.4,75754.99,0.0,1.0,0.0,0.00021]
[1776727096147,84.4,75752.31,0.0,1.0,0.0,0.00021]
[1776727097155,84.4,75740.4,0.0,1.0,0.0,0.00022]
[1776727098161,84.4,75730.81,0.0,1.0,0.0,0.00022]
[1776727103197,84.4,75734.71,0.0,1.0,0.0,0.00022]
[1776727104204,84.4,75727.0,0.0,1.0,0.0,0.00022]
[1776727105428,84.4,75713.82,0.0,1.0,0.0,0.00023]
[1776727106226,84.4,75713.82,0.0,1.0,0.0,0.00023]
[1776727107229,84.4,75708.08,0.0,1.0,0.0,0.00023]
[1776727108237,84.4,75702.52,0.0,1.0,0.0,0.00024]
[1776727109243,84.4,75696.69,0.0,1.0,0.0,0.00024]
[1776727111258,84.4,75692.31,0.0,1.0,0.0,0.00024]
[1776727117312,84.4,75691.38,0.0,1.0,0.0,0.00024]
[1776727118318,84.4,75681.8,0.0,1.0,0.0,0.00024]
[1776727119317,84.4,75676.39,0.0,1.0,0.0,0.00025]
[1776727124354,84.4,75673.56,0.0,1.0,0.0,0.00025]
[1776727128382,84.4,75681.2,0.0,1.0,0.0,0.00024]
[1776727133417,84.4,75682.3,0.0,1.0,0.0,0.00024]
[1776727138456,84.4,75682.45,0.0,1.0,0.0,0.00024]
[1776727142480,84.4,75687.93,0.0,1.0,0.0,0.00024]
[1776727147519,84.4,75691.77,0.0,1.0,0.0,0.00024]
[1776727152551,84.4,75693.85,0.0,1.0,0.0,0.00024]
[1776727156578,84.4,75699.97,0.0,1.0,0.0,0.00023]
[1776727158593,84.4,75701.6,0.0,1.0,0.0,0.00023]
[1776727163629,84.4,75703.04,0.0,1.0,0.0,0.00023]
[1776727168666,84.4,75702.51,0.0,1.0,0.0,0.00023]
[1776727172694,84.4,75699.14,0.0,1.0,0.0,0.00023]
[1776727177949,84.4,75707.17,0.0,1.0,0.0,0.00022]
[1776727180751,84.4,75714.46,0.0,1.0,0.0,0.00022]
[1776727182765,84.4,75721.0,0.0,1.0,0.0,0.00022]
[1776727188021,84.4,75720.46,0.0,1.0,0.0,0.00022]
[1776727193844,84.4,75713.73,0.0,1.0,0.0,0.00022]
[1776727198091,84.4,75712.2,0.0,1.0,0.0,0.00022]
[1776727203915,84.4,75709.42,0.0,1.0,0.0,0.00022]
[1776727212978,84.4,75708.73,0.0,1.0,0.0,0.00022]
[1776727218237,84.4,75712.53,0.0,1.0,0.0,0.00022]
[1776727228308,84.4,75712.85,0.0,1.0,0.0,0.00022]
[1776727234124,84.4,75714.04,0.0,1.0,0.0,0.00022]
[1776727239160,84.4,75715.18,0.0,1.0,0.0,0.00022]
[1776727245206,84.4,75715.82,0.0,1.0,0.0,0.00022]
[1776727248448,84.4,75708.3,0.0,1.0,0.0,0.00022]
[1776727251245,84.4,75721.06,0.0,1.0,0.0,0.00021]
[1776727252250,84.4,75731.49,0.0,1.0,0.0,0.00021]
[1776727258520,84.4,75737.04,0.0,1.0,0.0,0.00021]
[1776727264344,84.4,75739.01,0.0,1.0,0.0,0.0002]
[1776727269382,84.4,75740.03,0.0,1.0,0.0,0.0002]
[1776727270390,84.4,75745.21,0.0,1.0,0.0,0.0002]
[1776727275423,84.4,75748.91,0.0,1.0,0.0,0.0002]
[1776727284488,84.4,75751.87,0.0,1.0,0.0,0.0002]
[1776727286500,84.4,75745.69,0.0,1.0,0.0,0.0002]
[1776727291536,84.4,75751.28,0.0,1.0,0.0,0.00019]
[1776727293553,84.4,75744.27,0.0,1.0,0.0,0.0002]
[1776727294557,84.4,75738.7,0.0,1.0,0.0,0.0002]
[1776727295563,84.4,75733.14,0.0,1.0,0.0,0.0002]
[1776727300598,84.4,75736.19,0.0,1.0,0.0,0.0002]
[1776727305637,84.4,75737.76,0.0,1.0,0.0,0.0002]
[1776727309669,84.4,75742.48,0.0,1.0,0.0,0.0002]
[1776727318950,84.4,75739.93,0.0,1.0,0.0,0.0002]
[1776727322757,84.4,75733.14,0.0,1.0,0.0,0.0002]
[1776727324770,84.4,75730.87,0.0,1.0,0.0,0.0002]
[1776727329808,84.4,75728.91,0.0,1.0,0.0,0.0002]
[1776727334841,84.4,75727.66,0.0,1.0,0.0,0.00021]
[1776727339878,84.4,75727.0,0.0,1.0,0.0,0.00021]
[1776727344912,84.4,75727.71,0.0,1.0,0.0,0.00021]
[1776727347932,84.4,75735.03,0.0,1.0,0.0,0.0002]
[1776727349169,84.4,75741.46,0.0,1.0,0.0,0.0002]
[1776727353976,84.4,75748.69,0.0,1.0,0.0,0.00019]
[1776727354983,84.4,75748.56,0.0,1.0,0.0,0.00019]
[1776727360019,84.4,75745.35,0.0,1.0,0.0,0.00019]
[1776727366060,84.4,75742.47,0.0,1.0,0.0,0.00019]
[1776727373108,84.4,75744.03,0.0,1.0,0.0,0.00019]
[1776727379383,84.4,75743.93,0.0,1.0,0.0,0.00019]
[1776727386200,84.4,75743.3,0.0,1.0,0.0,0.00019]
[1776727392242,84.4,75745.49,0.0,1.0,0.0,0.00019]
[1776727397278,84.4,75746.01,0.0,1.0,0.0,0.00019]
[1776727403320,84.4,75741.07,0.0,1.0,0.0,0.00019]
[1776727408355,84.4,75743.98,0.0,1.0,0.0,0.00019]
[1776727413390,84.4,75744.05,0.0,1.0,0.0,0.00019]
[1776727418425,84.4,75740.7,0.0,1.0,0.0,0.00019]
[1776727419667,84.4,75730.55,0.0,1.0,0.0,0.0002]
[1776727420439,84.4,75730.55,0.0,1.0,0.0,0.0002]
[1776727424467,84.4,75727.54,0.0,1.0,0.0,0.0002]
[1776727426481,84.4,75720.2,0.0,1.0,0.0,0.0002]
[1776727429739,84.4,75725.96,0.0,1.0,0.0,0.0002]
[1776727435543,84.4,75727.73,0.0,1.0,0.0,0.0002]
[1776727440580,84.4,75724.8,0.0,1.0,0.0,0.0002]
[1776727445615,84.4,75721.14,0.0,1.0,0.0,0.0002]
[1776727450651,84.4,75724.86,0.0,1.0,0.0,0.0002]
[1776727455685,84.4,75724.35,0.0,1.0,0.0,0.0002]
[1776727466762,84.4,75723.93,0.0,1.0,0.0,0.0002]
[1776727474825,84.4,75723.95,0.0,1.0,0.0,0.00019]
[1776727479855,84.4,75733.82,0.0,1.0,0.0,0.00019]
[1776727481869,84.4,75740.44,0.0,1.0,0.0,0.00019]
[1776727486904,84.4,75740.58,0.0,1.0,0.0,0.00019]
[1776727491974,84.4,75740.36,0.0,1.0,0.0,0.00019]
[1776727497007,84.4,75743.15,0.0,1.0,0.0,0.00019]
[1776727502044,84.4,75743.69,0.0,1.0,0.0,0.00019]
[1776727503051,84.4,75737.04,0.0,1.0,0.0,0.00019]
[1776727504089,84.4,75729.23,0.0,1.0,0.0,0.00019]
[1776727505066,84.4,75726.14,0.0,1.0,0.0,0.00019]
[1776727510314,84.4,75725.11,0.0,1.0,0.0,0.00019]
[1776727516142,84.4,75724.43,0.0,1.0,0.0,0.00019]
[1776727523191,84.4,75724.44,0.0,1.0,0.0,0.00019]
[1776727529233,84.4,75725.56,0.0,1.0,0.0,0.00019]
[1776727534268,84.4,75731.84,0.0,1.0,0.0,0.00019]
[1776727539303,84.4,75732.88,0.0,1.0,0.0,0.00019]
[1776727549370,84.4,75732.88,0.0,1.0,0.0,0.00019]
[1776727554409,84.4,75733.03,0.0,1.0,0.0,0.00019]
[1776727559444,84.4,75735.15,0.0,1.0,0.0,0.00018]
[1776727564489,84.4,75730.91,0.0,1.0,0.0,0.00019]
[1776727569512,84.4,75728.14,0.0,1.0,0.0,0.00019]
[1776727575555,84.4,75729.18,0.0,1.0,0.0,0.00019]
[1776727580810,84.4,75731.68,0.0,1.0,0.0,0.00019]
[1776727586632,84.4,75732.84,0.0,1.0,0.0,0.00019]
[1776727591667,84.4,75733.82,0.0,1.0,0.0,0.00018]
[1776727596702,84.4,75739.82,0.0,1.0,0.0,0.00018]
[1776727597709,84.4,75746.53,0.0,1.0,0.0,0.00018]
[1776727602966,84.4,75744.83,0.0,1.0,0.0,0.00018]
[1776727606773,84.4,75739.41,0.0,1.0,0.0,0.00018]
[1776727613037,84.4,75735.73,0.0,1.0,0.0,0.00018]
[1776727618856,84.4,75735.31,0.0,1.0,0.0,0.00018]
[1776727623896,84.4,75730.58,0.0,1.0,0.0,0.00018]
[1776727628932,84.4,75725.74,0.0,1.0,0.0,0.00018]
[1776727630946,84.4,75719.14,0.0,1.0,0.0,0.00019]
[1776727633971,84.4,75707.43,0.0,1.0,0.0,0.00019]
[1776727643033,84.4,75705.25,0.0,1.0,0.0,0.00019]
[1776727652096,84.4,75704.85,0.0,1.0,0.0,0.00019]
[1776727657133,84.4,75703.97,0.0,1.0,0.0,0.00019]
[1776727661161,84.4,75698.15,0.0,1.0,0.0,0.00019]
[1776727663404,84.4,75692.25,0.0,1.0,0.0,0.0002]
[1776727670224,84.4,75689.6,0.0,1.0,0.0,0.0002]
[1776727677274,84.4,75690.69,0.0,1.0,0.0,0.0002]
[1776727682309,84.4,75692.12,0.0,1.0,0.0,0.0002]
[1776727687380,84.4,75689.47,0.0,1.0,0.0,0.0002]
[1776727692420,84.4,75687.95,0.0,1.0,0.0,0.0002]
[1776727693622,84.4,75680.64,0.0,1.0,0.0,0.0002]
[1776727699466,84.4,75679.67,0.0,1.0,0.0,0.0002]
[1776727702495,84.4,75662.16,0.0,1.0,0.0,0.00021]
[1776727703700,84.4,75660.53,0.0,1.0,0.0,0.00021]
[1776727705516,84.4,75667.83,0.0,1.0,0.0,0.00021]
[1776727706522,84.4,75669.27,0.0,1.0,0.0,0.00021]
[1776727708535,84.4,75663.19,0.0,1.0,0.0,0.00021]
[1776727711557,84.4,75660.98,0.0,1.0,0.0,0.00021]
[1776727713771,84.4,75629.95,0.0,1.0,0.0,0.00022]
[1776727715588,84.4,75628.74,0.0,1.0,0.0,0.00022]
[1776727720621,84.4,75622.37,0.0,1.0,0.0,0.00022]
[1776727722638,84.4,75631.49,0.0,1.0,0.0,0.00022]
[1776727727670,84.4,75632.64,0.0,1.0,0.0,0.00022]
[1776727731701,84.4,75644.42,0.0,1.0,0.0,0.00021]
[1776727732705,84.4,75651.16,0.0,1.0,0.0,0.00021]
[1776727733912,84.4,75650.81,0.0,1.0,0.0,0.00021]
[1776727739754,84.4,75658.7,0.0,1.0,0.0,0.00021]
[1776727741769,84.4,75661.0,0.0,1.0,0.0,0.00021]
[1776727746805,84.4,75661.23,0.0,1.0,0.0,0.00021]
[1776727751843,84.4,75661.17,0.0,1.0,0.0,0.00021]
[1776727756879,84.4,75658.63,0.0,1.0,0.0,0.00021]
[1776727761916,84.4,75659.01,0.0,1.0,0.0,0.00021]
[1776727766952,84.4,75664.19,0.0,1.0,0.0,0.0002]
[1776727773188,84.4,75662.89,0.0,1.0,0.0,0.0002]
[1776727779230,84.4,75661.86,0.0,1.0,0.0,0.0002]
[1776727785084,84.4,75661.71,0.0,1.0,0.0,0.0002]
[1776727792127,84.4,75661.08,0.0,1.0,0.0,0.0002]
[1776727797163,84.4,75660.93,0.0,1.0,0.0,0.0002]
[1776727802200,84.4,75661.02,0.0,1.0,0.0,0.0002]
[1776727803207,84.4,75671.91,0.0,1.0,0.0,0.0002]
[1776727804218,84.4,75679.69,0.0,1.0,0.0,0.00019]
[1776727809252,84.4,75682.92,0.0,1.0,0.0,0.00019]
[1776727811272,84.4,75688.71,0.0,1.0,0.0,0.00019]
[1776727813282,84.4,75693.56,0.0,1.0,0.0,0.00019]
[1776727820329,84.4,75694.68,0.0,1.0,0.0,0.00019]
[1776727826372,84.4,75696.52,0.0,1.0,0.0,0.00019]
[1776727830402,84.4,75701.94,0.0,1.0,0.0,0.00018]
[1776727836441,84.4,75702.57,0.0,1.0,0.0,0.00018]
[1776727841481,84.4,75704.32,0.0,1.0,0.0,0.00018]
[1776727846514,84.4,75705.0,0.0,1.0,0.0,0.00018]
[1776727853772,84.4,75704.98,0.0,1.0,0.0,0.00018]
[1776727859602,84.4,75704.19,0.0,1.0,0.0,0.00018]
[1776727862624,84.4,75685.13,0.0,1.0,0.0,0.00019]
[1776727863858,84.4,75667.08,0.0,1.0,0.0,0.00019]
[1776727864637,84.4,75667.08,0.0,1.0,0.0,0.00019]
[1776727865644,84.4,75665.46,0.0,1.0,0.0,0.00019]
[1776727870695,84.4,75663.1,0.0,1.0,0.0,0.0002]
[1776727875731,84.4,75660.26,0.0,1.0,0.0,0.0002]
[1776727881775,84.4,75659.42,0.0,1.0,0.0,0.0002]
[1776727888826,84.4,75657.56,0.0,1.0,0.0,0.0002]
[1776727894075,84.4,75653.33,0.0,1.0,0.0,0.0002]
[1776727895875,84.4,75647.17,0.0,1.0,0.0,0.0002]
[1776727897889,84.4,75636.02,0.0,1.0,0.0,0.0002]
[1776727902924,84.4,75642.65,0.0,1.0,0.0,0.0002]
[1776727905945,84.4,75648.84,0.0,1.0,0.0,0.0002]
[1776727910981,84.4,75645.55,0.0,1.0,0.0,0.0002]
[1776727915012,84.4,75640.91,0.0,1.0,0.0,0.0002]
[1776727921050,84.4,75641.29,0.0,1.0,0.0,0.0002]
[1776727926085,84.4,75646.3,0.0,1.0,0.0,0.0002]
[1776727931124,84.4,75645.81,0.0,1.0,0.0,0.0002]
[1776727936157,84.4,75648.59,0.0,1.0,0.0,0.0002]
[1776727939178,84.4,75655.83,0.0,1.0,0.0,0.00019]
[1776727942199,84.4,75661.38,0.0,1.0,0.0,0.00019]
[1776727944435,84.4,75671.47,0.0,1.0,0.0,0.00019]
[1776727946227,84.4,75673.78,0.0,1.0,0.0,0.00019]
[1776727952276,84.4,75675.82,0.0,1.0,0.0,0.00018]
[1776727957311,84.4,75677.95,0.0,1.0,0.0,0.00018]
[1776727964359,84.4,75681.03,0.0,1.0,0.0,0.00018]
[1776727971408,84.4,75681.3,0.0,1.0,0.0,0.00018]
[1776727976443,84.4,75682.89,0.0,1.0,0.0,0.00018]
[1776727978461,84.4,75676.66,0.0,1.0,0.0,0.00018]
[1776727983496,84.4,75675.62,0.0,1.0,0.0,0.00018]
[1776727986518,84.4,75689.19,0.0,1.0,0.0,0.00018]
[1776727987527,84.4,75697.46,0.0,1.0,0.0,0.00017]
[1776727988531,84.4,75699.66,0.0,1.0,0.0,0.00017]
[1776727991552,84.4,75700.64,0.0,1.0,0.0,0.00017]
[1776727996587,84.4,75705.39,0.0,1.0,0.0,0.00017]
[1776728001623,84.4,75705.75,0.0,1.0,0.0,0.00017]
[1776728004868,84.4,75700.46,0.0,1.0,0.0,0.00017]
[1776728011693,84.4,75699.79,0.0,1.0,0.0,0.00017]
[1776728014934,84.4,75705.27,0.0,1.0,0.0,0.00017]
[1776728020756,84.4,75707.24,0.0,1.0,0.0,0.00017]
[1776728022770,84.4,75713.46,0.0,1.0,0.0,0.00016]
[1776728027806,84.4,75714.53,0.0,1.0,0.0,0.00016]
[1776728032842,84.4,75715.61,0.0,1.0,0.0,0.00016]
[1776728037878,84.4,75714.29,0.0,1.0,0.0,0.00016]
[1776728043921,84.4,75709.67,0.0,1.0,0.0,0.00016]
[1776728048954,84.4,75707.38,0.0,1.0,0.0,0.00017]
[1776728055225,84.4,75706.05,0.0,1.0,0.0,0.00017]
[1776728061040,84.4,75704.11,0.0,1.0,0.0,0.00017]
[1776728066075,84.4,75703.28,0.0,1.0,0.0,0.00017]
[1776728071110,84.4,75702.75,0.0,1.0,0.0,0.00016]
[1776728076147,84.4,75704.9,0.0,1.0,0.0,0.00016]
[1776728081180,84.4,75703.98,0.0,1.0,0.0,0.00016]
[1776728085437,84.4,75711.9,0.0,1.0,0.0,0.00016]
[1776728090243,84.4,75704.72,0.0,1.0,0.0,0.00016]
[1776728095509,84.4,75706.58,0.0,1.0,0.0,0.00016]
[1776728101320,84.4,75709.51,0.0,1.0,0.0,0.00016]
[1776728106355,84.4,75706.11,0.0,1.0,0.0,0.00016]
[1776728111390,84.4,75706.95,0.0,1.0,0.0,0.00016]
[1776728116426,84.4,75707.77,0.0,1.0,0.0,0.00016]
[1776728121460,84.4,75705.96,0.0,1.0,0.0,0.00016]
[1776728129516,84.4,75706.55,0.0,1.0,0.0,0.00016]
[1776728134551,84.4,75706.91,0.0,1.0,0.0,0.00016]
[1776728139587,84.4,75705.09,0.0,1.0,0.0,0.00016]
[1776728145629,84.4,75709.31,0.0,1.0,0.0,0.00016]
[1776728150663,84.4,75707.92,0.0,1.0,0.0,0.00016]
[1776728155934,84.4,75711.96,0.0,1.0,0.0,0.00016]
[1776728159727,84.4,75719.13,0.0,1.0,0.0,0.00015]
[1776728161744,84.4,75728.7,0.0,1.0,0.0,0.00015]
[1776728163755,84.4,75731.84,0.0,1.0,0.0,0.00015]
[1776728168790,84.4,75734.94,0.0,1.0,0.0,0.00015]
[1776728174837,84.4,75737.05,0.0,1.0,0.0,0.00015]
[1776728179871,84.4,75738.55,0.0,1.0,0.0,0.00015]
[1776728184908,84.4,75740.56,0.0,1.0,0.0,0.00015]
[1776728186145,84.4,75752.93,0.0,1.0,0.0,0.00014]
[1776728187926,84.4,75757.15,0.0,1.0,0.0,0.00014]
[1776728192961,84.4,75758.5,0.0,1.0,0.0,0.00014]
[1776728199003,84.4,75761.09,0.0,1.0,0.0,0.00014]
[1776728205048,84.4,75762.52,0.0,1.0,0.0,0.00014]
[1776728209076,84.4,75769.12,0.0,1.0,0.0,0.00013]
[1776728211091,84.4,75774.71,0.0,1.0,0.0,0.00013]
[1776728216357,84.4,75777.4,0.0,1.0,0.0,0.00013]
[1776728222167,84.4,75779.59,0.0,1.0,0.0,0.00013]
[1776728227200,84.4,75781.95,0.0,1.0,0.0,0.00013]
[1776728233243,84.4,75782.22,0.0,1.0,0.0,0.00013]
[1776728238279,84.4,75783.77,0.0,1.0,0.0,0.00013]
[1776728243319,84.4,75782.89,0.0,1.0,0.0,0.00013]
[1776728249356,84.4,75782.84,0.0,1.0,0.0,0.00013]
[1776728254391,84.4,75781.08,0.0,1.0,0.0,0.00013]
[1776728262447,84.4,75780.51,0.0,1.0,0.0,0.00013]
[1776728267484,84.4,75780.67,0.0,1.0,0.0,0.00013]
[1776728272517,84.4,75783.26,0.0,1.0,0.0,0.00013]
[1776728277552,84.4,75786.49,0.0,1.0,0.0,0.00012]
[1776728282588,84.4,75792.89,0.0,1.0,0.0,0.00012]
[1776728287625,84.4,75790.94,0.0,1.0,0.0,0.00012]
[1776728292660,84.4,75790.31,0.0,1.0,0.0,0.00012]
[1776728297693,84.4,75789.4,0.0,1.0,0.0,0.00012]
[1776728305750,84.4,75789.07,0.0,1.0,0.0,0.00012]
[1776728310786,84.4,75784.79,0.0,1.0,0.0,0.00013]
[1776728317837,84.4,75783.84,0.0,1.0,0.0,0.00012]
[1776728321866,84.4,75791.78,0.0,1.0,0.0,0.00012]
[1776728322877,84.4,75797.09,0.0,1.0,0.0,0.00012]
[1776728323887,84.4,75798.81,0.0,1.0,0.0,0.00012]
[1776728327133,84.4,75800.54,0.0,1.0,0.0,0.00012]
[1776728332942,84.4,75794.34,0.0,1.0,0.0,0.00012]
[1776728334956,84.4,75792.53,0.0,1.0,0.0,0.00012]
[1776728339991,84.4,75793.32,0.0,1.0,0.0,0.00012]
[1776728345033,84.4,75787.89,0.0,1.0,0.0,0.00012]
[1776728357344,84.4,75790.99,0.0,1.0,0.0,0.00012]
[1776728364164,84.4,75789.88,0.0,1.0,0.0,0.00012]
[1776728373227,84.4,75789.5,0.0,1.0,0.0,0.00012]
[1776728378260,84.4,75789.98,0.0,1.0,0.0,0.00012]
[1776728383296,84.4,75791.8,0.0,1.0,0.0,0.00012]
[1776728389338,84.4,75791.34,0.0,1.0,0.0,0.00012]
[1776728395380,84.4,75789.25,0.0,1.0,0.0,0.00012]
[1776728401424,84.4,75788.86,0.0,1.0,0.0,0.00012]
[1776728402436,84.4,75782.2,0.0,1.0,0.0,0.00012]
[1776728403443,84.4,75769.55,0.0,1.0,0.0,0.00012]
[1776728408478,84.4,75770.03,0.0,1.0,0.0,0.00012]
[1776728413513,84.4,75774.06,0.0,1.0,0.0,0.00012]
[1776728418549,84.4,75778.18,0.0,1.0,0.0,0.00012]
[1776728423583,84.4,75776.61,0.0,1.0,0.0,0.00012]
[1776728429626,84.4,75777.02,0.0,1.0,0.0,0.00012]
[1776728435895,84.4,75779.45,0.0,1.0,0.0,0.00012]
[1776728438688,84.4,75784.95,0.0,1.0,0.0,0.00012]
[1776728442716,84.4,75791.06,0.0,1.0,0.0,0.00012]
[1776728447751,84.4,75794.74,0.0,1.0,0.0,0.00011]
[1776728453822,84.4,75795.16,0.0,1.0,0.0,0.00011]
[1776728458858,84.4,75796.55,0.0,1.0,0.0,0.00011]
[1776728463895,84.4,75797.47,0.0,1.0,0.0,0.00011]
[1776728468930,84.4,75798.46,0.0,1.0,0.0,0.00011]
[1776728473968,84.4,75799.55,0.0,1.0,0.0,0.00011]
[1776728480027,84.4,75800.85,0.0,1.0,0.0,0.00011]
[1776728484051,84.4,75804.57,0.0,1.0,0.0,0.00011]
[1776728487065,84.4,75809.45,0.0,1.0,0.0,0.00011]
[1776728492100,84.4,75810.01,0.0,1.0,0.0,0.00011]
[1776728496327,84.4,75805.86,0.0,1.0,0.0,0.00011]
[1776728501162,84.4,75812.69,0.0,1.0,0.0,0.00011]
[1776728506397,84.4,75816.3,0.0,1.0,0.0,0.00011]
[1776728516467,84.4,75820.85,0.0,1.0,0.0,0.0001]
[1776728522311,84.4,75822.87,0.0,1.0,0.0,0.0001]
[1776728527344,84.4,75824.19,0.0,1.0,0.0,0.0001]
[1776728532380,84.4,75824.9,0.0,1.0,0.0,0.0001]
[1776728538424,84.4,75821.93,0.0,1.0,0.0,0.0001]
[1776728543458,84.4,75823.99,0.0,1.0,0.0,0.0001]
[1776728553527,84.4,75824.47,0.0,1.0,0.0,0.0001]
[1776728558566,84.4,75829.71,0.0,1.0,0.0,0.0001]
[1776728563606,84.4,75829.71,0.0,1.0,0.0,0.0001]
[1776728565614,84.4,75812.58,0.0,1.0,0.0,0.0001]
[1776728566824,84.4,75801.23,0.0,1.0,0.0,0.00011]
[1776728572664,84.4,75799.61,0.0,1.0,0.0,0.00011]
[1776728577698,84.4,75797.79,0.0,1.0,0.0,0.00011]
[1776728582733,84.4,75797.8,0.0,1.0,0.0,0.00011]
[1776728587769,84.4,75793.71,0.0,1.0,0.0,0.00011]
[1776728592821,84.4,75792.3,0.0,1.0,0.0,0.00011]
[1776728597854,84.4,75789.38,0.0,1.0,0.0,0.00011]
[1776728605910,84.4,75788.37,0.0,1.0,0.0,0.00011]
[1776728610955,84.4,75783.97,0.0,1.0,0.0,0.00011]
[1776728615980,84.4,75782.79,0.0,1.0,0.0,0.00011]
[1776728621021,84.4,75782.36,0.0,1.0,0.0,0.00011]
[1776728627248,84.4,75782.42,0.0,1.0,0.0,0.00011]
[1776728633101,84.4,75781.06,0.0,1.0,0.0,0.00011]
[1776728638136,84.4,75780.24,0.0,1.0,0.0,0.00011]
[1776728645189,84.4,75781.13,0.0,1.0,0.0,0.00011]
[1776728647199,84.4,75787.68,0.0,1.0,0.0,0.00011]
[1776728652235,84.4,75786.56,0.0,1.0,0.0,0.00011]
[1776728657463,84.4,75786.34,0.0,1.0,0.0,0.00011]
[1776728664327,84.4,75787.22,0.0,1.0,0.0,0.00011]
[1776728667533,84.4,75781.91,0.0,1.0,0.0,0.00011]
[1776728673383,84.4,75782.46,0.0,1.0,0.0,0.00011]
[1776728681439,84.4,75783.06,0.0,1.0,0.0,0.00011]
[1776728686475,84.4,75783.56,0.0,1.0,0.0,0.00011]
[1776728697743,84.4,75783.79,0.0,1.0,0.0,0.00011]
[1776728703596,84.4,75788.09,0.0,1.0,0.0,0.00011]
[1776728706617,84.4,75796.66,0.0,1.0,0.0,0.0001]
[1776728712660,84.4,75797.95,0.0,1.0,0.0,0.0001]
[1776728715681,84.4,75792.91,0.0,1.0,0.0,0.0001]
[1776728717884,84.4,75787.69,0.0,1.0,0.0,0.00011]
[1776728723736,84.4,75782.45,0.0,1.0,0.0,0.00011]
[1776728728772,84.4,75784.7,0.0,1.0,0.0,0.00011]
[1776728733807,84.4,75783.87,0.0,1.0,0.0,0.0001]
[1776728738843,84.4,75784.28,0.0,1.0,0.0,0.0001]
[1776728743890,84.4,75784.67,0.0,1.0,0.0,0.0001]
[1776728748925,84.4,75784.37,0.0,1.0,0.0,0.0001]
[1776728753962,84.4,75784.05,0.0,1.0,0.0,0.0001]
[1776728758997,84.4,75785.38,0.0,1.0,0.0,0.0001]
[1776728765045,84.4,75788.84,0.0,1.0,0.0,0.0001]
[1776728768242,84.4,75794.2,0.0,1.0,0.0,0.0001]
[1776728774111,84.4,75795.43,0.0,1.0,0.0,0.0001]
[1776728779144,84.4,75794.07,0.0,1.0,0.0,0.0001]
[1776728784178,84.4,75793.79,0.0,1.0,0.0,0.0001]
[1776728789215,84.4,75790.46,0.0,1.0,0.0,0.0001]
[1776728794251,84.4,75775.69,0.0,1.0,0.0,0.0001]
[1776728795260,84.4,75761.77,0.0,1.0,0.0,0.00011]
[1776728800293,84.4,75763.55,0.0,1.0,0.0,0.00011]
[1776728805334,84.4,75760.43,0.0,1.0,0.0,0.00011]
[1776728810368,84.4,75756.25,0.0,1.0,0.0,0.00011]
[1776728816411,84.4,75759.39,0.0,1.0,0.0,0.00011]
[1776728821456,84.4,75769.18,0.0,1.0,0.0,0.00011]
[1776728823462,84.4,75768.8,0.0,1.0,0.0,0.00011]
[1776728828671,84.4,75770.39,0.0,1.0,0.0,0.00011]
[1776728832525,84.4,75775.31,0.0,1.0,0.0,0.0001]
[1776728837560,84.4,75771.03,0.0,1.0,0.0,0.0001]
[1776728840582,84.4,75784.65,0.0,1.0,0.0,0.0001]
[1776728841588,84.4,75787.89,0.0,1.0,0.0,0.0001]
[1776728846623,84.4,75783.8,0.0,1.0,0.0,0.0001]
[1776728851659,84.4,75779.59,0.0,1.0,0.0,0.0001]
[1776728856693,84.4,75778.2,0.0,1.0,0.0,0.0001]
[1776728866763,84.4,75782.42,0.0,1.0,0.0,0.0001]
[1776728871798,84.4,75783.43,0.0,1.0,0.0,0.0001]
[1776728876833,84.4,75785.41,0.0,1.0,0.0,0.0001]
[1776728881868,84.4,75789.43,0.0,1.0,0.0,0.0001]
[1776728884890,84.4,75784.65,0.0,1.0,0.0,0.0001]
[1776728890931,84.4,75788.94,0.0,1.0,0.0,0.0001]
[1776728895966,84.4,75790.48,0.0,1.0,0.0,0.0001]
[1776728901002,84.4,75790.6,0.0,1.0,0.0,0.0001]
[1776728904024,84.4,75803.62,0.0,1.0,0.0,9e-05]
[1776728905034,84.4,75812.83,0.0,1.0,0.0,9e-05]
[1776728908052,84.4,75818.67,0.0,1.0,0.0,9e-05]
[1776728913086,84.4,75821.85,0.0,1.0,0.0,9e-05]
[1776728918121,84.4,75824.48,0.0,1.0,0.0,9e-05]
[1776728924164,84.4,75827.95,0.0,1.0,0.0,9e-05]
[1776728929372,84.4,75830.88,0.0,1.0,0.0,9e-05]
[1776728936247,84.4,75836.71,0.0,1.0,0.0,9e-05]
[1776728944307,84.4,75834.82,0.0,1.0,0.0,9e-05]
[1776728949513,84.4,75834.58,0.0,1.0,0.0,9e-05]
[1776728955385,84.4,75832.67,0.0,1.0,0.0,9e-05]
[1776728960422,84.4,75833.17,0.0,1.0,0.0,9e-05]
[1776728962449,84.4,75841.18,0.0,1.0,0.0,8e-05]
[1776728967480,84.4,75873.01,0.0,1.0,0.0,8e-05]
[1776728968488,84.4,75883.08,0.0,1.0,0.0,8e-05]
[1776728969494,84.4,75880.31,0.0,1.0,0.0,8e-05]
[1776728974529,84.4,75881.83,0.0,1.0,0.0,7e-05]
[1776728977556,84.4,75876.36,0.0,1.0,0.0,8e-05]
[1776728982590,84.4,75872.21,0.0,1.0,0.0,8e-05]
[1776728988634,84.4,75868.49,0.0,1.0,0.0,8e-05]
[1776728993668,84.4,75862.97,0.0,1.0,0.0,8e-05]
[1776728999881,84.4,75860.32,0.0,1.0,0.0,8e-05]
[1776729005754,84.4,75858.27,0.0,1.0,0.0,8e-05]
[1776729007770,84.4,75853.12,0.0,1.0,0.0,8e-05]
[1776729012804,84.4,75859.31,0.0,1.0,0.0,8e-05]
[1776729015826,84.4,75845.94,0.0,1.0,0.0,8e-05]
[1776729016835,84.4,75841.55,0.0,1.0,0.0,8e-05]
[1776729021872,84.4,75839.24,0.0,1.0,0.0,8e-05]
[1776729026901,84.4,75840.24,0.0,1.0,0.0,8e-05]
[1776729031940,84.4,75840.22,0.0,1.0,0.0,8e-05]
[1776729034957,84.4,75840.67,0.0,1.0,0.0,8e-05]
[1776729036971,84.4,75840.71,0.0,1.0,0.0,8e-05]
[1776729042007,84.4,75840.78,0.0,1.0,0.0,8e-05]
[1776729047044,84.4,75840.58,0.0,1.0,0.0,8e-05]
[1776729054092,84.4,75840.89,0.0,1.0,0.0,8e-05]
[1776729059127,84.4,75841.12,0.0,1.0,0.0,8e-05]
[1776729063175,84.4,75846.97,0.0,1.0,0.0,8e-05]
[1776729069197,84.4,75848.1,0.0,1.0,0.0,8e-05]
[1776729074233,84.4,75847.35,0.0,1.0,0.0,8e-05]
[1776729078269,84.4,75854.62,0.0,1.0,0.0,8e-05]
[1776729079274,84.4,75861.76,0.0,1.0,0.0,8e-05]
[1776729084309,84.4,75861.07,0.0,1.0,0.0,8e-05]
[1776729089344,84.4,75862.89,0.0,1.0,0.0,8e-05]
[1776729094382,84.4,75861.25,0.0,1.0,0.0,7e-05]
[1776729099416,84.4,75856.53,0.0,1.0,0.0,8e-05]
[1776729104454,84.4,75856.54,0.0,1.0,0.0,8e-05]
[1776729109486,84.4,75856.23,0.0,1.0,0.0,8e-05]
[1776729115529,84.4,75855.63,0.0,1.0,0.0,8e-05]
[1776729120725,84.4,75854.85,0.0,1.0,0.0,8e-05]
[1776729127614,84.4,75857.71,0.0,1.0,0.0,8e-05]
[1776729132648,84.4,75859.17,0.0,1.0,0.0,7e-05]
[1776729139697,84.4,75860.63,0.0,1.0,0.0,7e-05]
[1776729149855,84.4,75859.37,0.0,1.0,0.0,7e-05]
[1776729159859,84.4,75858.19,0.0,1.0,0.0,7e-05]
[1776729164900,84.4,75862.67,0.0,1.0,0.0,7e-05]
[1776729169937,84.4,75863.72,0.0,1.0,0.0,7e-05]
[1776729174985,84.4,75871.84,0.0,1.0,0.0,7e-05]
[1776729176986,84.4,75874.25,0.0,1.0,0.0,7e-05]
[1776729182025,84.4,75870.19,0.0,1.0,0.0,7e-05]
[1776729187060,84.4,75874.68,0.0,1.0,0.0,7e-05]
[1776729192096,84.4,75875.48,0.0,1.0,0.0,7e-05]
[1776729197130,84.4,75875.07,0.0,1.0,0.0,7e-05]
[1776729201310,84.4,75872.72,0.0,1.0,0.0,7e-05]
[1776729207200,84.4,75875.42,0.0,1.0,0.0,7e-05]
[1776729211380,84.4,75881.16,0.0,1.0,0.0,7e-05]
[1776729217270,84.4,75883.44,0.0,1.0,0.0,7e-05]
[1776729223313,84.4,75887.24,0.0,1.0,0.0,7e-05]
[1776729229355,84.4,75889.55,0.0,1.0,0.0,7e-05]
[1776729234389,84.4,75889.71,0.0,1.0,0.0,7e-05]
[1776729239425,84.4,75890.58,0.0,1.0,0.0,7e-05]
[1776729244459,84.4,75892.41,0.0,1.0,0.0,7e-05]
[1776729249495,84.4,75888.26,0.0,1.0,0.0,7e-05]
[1776729254531,84.4,75886.0,0.0,1.0,0.0,7e-05]
[1776729259564,84.4,75883.45,0.0,1.0,0.0,7e-05]
[1776729264599,84.4,75882.46,0.0,1.0,0.0,7e-05]
[1776729269637,84.4,75880.56,0.0,1.0,0.0,7e-05]
[1776729274671,84.4,75878.92,0.0,1.0,0.0,7e-05]
[1776729279706,84.4,75877.69,0.0,1.0,0.0,7e-05]
[1776729285748,84.4,75878.31,0.0,1.0,0.0,7e-05]
[1776729291945,84.4,75876.62,0.0,1.0,0.0,7e-05]
[1776729297838,84.4,75875.37,0.0,1.0,0.0,7e-05]
[1776729302874,84.4,75878.26,0.0,1.0,0.0,7e-05]
[1776729308916,84.4,75876.47,0.0,1.0,0.0,7e-05]
[1776729314958,84.4,75876.53,0.0,1.0,0.0,7e-05]
[1776729319993,84.4,75875.42,0.0,1.0,0.0,7e-05]
[1776729325028,84.4,75873.29,0.0,1.0,0.0,7e-05]
[1776729331074,84.4,75873.41,0.0,1.0,0.0,7e-05]
[1776729334096,84.4,75867.28,0.0,1.0,0.0,7e-05]
[1776729339130,84.4,75867.97,0.0,1.0,0.0,7e-05]
[1776729346180,84.4,75865.73,0.0,1.0,0.0,7e-05]
[1776729351215,84.4,75862.24,0.0,1.0,0.0,7e-05]
[1776729356248,84.4,75860.29,0.0,1.0,0.0,7e-05]
[1776729360281,84.4,75846.33,0.0,1.0,0.0,7e-05]
[1776729361286,84.4,75837.03,0.0,1.0,0.0,7e-05]
[1776729362464,84.4,75842.47,0.0,1.0,0.0,7e-05]
[1776729364307,84.4,75843.78,0.0,1.0,0.0,7e-05]
[1776729369341,84.4,75844.45,0.0,1.0,0.0,7e-05]
[1776729374378,84.4,75837.66,0.0,1.0,0.0,7e-05]
[1776729379412,84.4,75840.82,0.0,1.0,0.0,7e-05]
[1776729385452,84.4,75841.64,0.0,1.0,0.0,7e-05]
[1776729390488,84.4,75841.86,0.0,1.0,0.0,7e-05]
[1776729395523,84.4,75841.76,0.0,1.0,0.0,7e-05]
[1776729402576,84.4,75841.51,0.0,1.0,0.0,7e-05]
[1776729403755,84.4,75848.34,0.0,1.0,0.0,7e-05]
[1776729409627,84.4,75848.4,0.0,1.0,0.0,7e-05]
[1776729416681,84.4,75851.37,0.0,1.0,0.0,7e-05]
[1776729421711,84.4,75853.97,0.0,1.0,0.0,7e-05]
[1776729426751,84.4,75857.59,0.0,1.0,0.0,7e-05]
[1776729427757,84.4,75863.21,0.0,1.0,0.0,7e-05]
[1776729432791,84.4,75862.47,0.0,1.0,0.0,7e-05]
[1776729437827,84.4,75863.46,0.0,1.0,0.0,7e-05]
[1776729442866,84.4,75863.5,0.0,1.0,0.0,7e-05]
[1776729447897,84.4,75863.0,0.0,1.0,0.0,7e-05]
[1776729452933,84.4,75860.17,0.0,1.0,0.0,6e-05]
[1776729457968,84.4,75861.41,0.0,1.0,0.0,6e-05]
[1776729463003,84.4,75861.32,0.0,1.0,0.0,6e-05]
[1776729468037,84.4,75859.85,0.0,1.0,0.0,6e-05]
[1776729473072,84.4,75858.87,0.0,1.0,0.0,6e-05]
[1776729478107,84.4,75858.45,0.0,1.0,0.0,6e-05]
[1776729482135,84.4,75865.29,0.0,1.0,0.0,6e-05]
[1776729487170,84.4,75862.9,0.0,1.0,0.0,6e-05]
[1776729492206,84.4,75862.01,0.0,1.0,0.0,6e-05]
[1776729497241,84.4,75861.2,0.0,1.0,0.0,6e-05]
[1776729502275,84.4,75860.27,0.0,1.0,0.0,6e-05]
[1776729507311,84.4,75863.74,0.0,1.0,0.0,6e-05]
[1776729512345,84.4,75865.87,0.0,1.0,0.0,6e-05]
[1776729517380,84.4,75862.97,0.0,1.0,0.0,6e-05]
[1776729522418,84.4,75862.28,0.0,1.0,0.0,6e-05]
[1776729527452,84.4,75862.7,0.0,1.0,0.0,6e-05]
[1776729534668,84.4,75862.47,0.0,1.0,0.0,6e-05]
[1776729540543,84.4,75862.49,0.0,1.0,0.0,6e-05]
[1776729545578,84.4,75865.31,0.0,1.0,0.0,6e-05]
[1776729551621,84.4,75866.21,0.0,1.0,0.0,6e-05]
[1776729556656,84.4,75867.4,0.0,1.0,0.0,6e-05]
[1776729561691,84.4,75868.88,0.0,1.0,0.0,6e-05]
[1776729567737,84.4,75868.98,0.0,1.0,0.0,6e-05]
[1776729572934,84.4,75862.28,0.0,1.0,0.0,6e-05]
[1776729576808,84.4,75854.92,0.0,1.0,0.0,6e-05]
[1776729577810,84.4,75849.12,0.0,1.0,0.0,6e-05]
[1776729583005,84.4,75849.68,0.0,1.0,0.0,6e-05]
[1776729589894,84.4,75851.28,0.0,1.0,0.0,6e-05]
[1776729594928,84.4,75851.0,0.0,1.0,0.0,6e-05]
[1776729601999,84.4,75845.86,0.0,1.0,0.0,6e-05]
[1776729605029,84.4,75846.18,0.0,1.0,0.0,6e-05]
[1776729610062,84.4,75846.6,0.0,1.0,0.0,6e-05]
[1776729615098,84.4,75844.21,0.0,1.0,0.0,6e-05]
[1776729618122,84.4,75833.98,0.0,1.0,0.0,7e-05]
[1776729623301,84.4,75833.39,0.0,1.0,0.0,7e-05]
[1776729629196,84.4,75835.6,0.0,1.0,0.0,6e-05]
[1776729634233,84.4,75834.73,0.0,1.0,0.0,6e-05]
[1776729638259,84.4,75840.73,0.0,1.0,0.0,6e-05]
[1776729643294,84.4,75837.66,0.0,1.0,0.0,6e-05]
[1776729648329,84.4,75838.15,0.0,1.0,0.0,6e-05]
[1776729653511,84.4,75838.02,0.0,1.0,0.0,6e-05]
[1776729656385,84.4,75831.68,0.0,1.0,0.0,6e-05]
[1776729659407,84.4,75838.1,0.0,1.0,0.0,6e-05]
[1776729660414,84.4,75842.73,0.0,1.0,0.0,6e-05]
[1776729666483,84.4,75841.97,0.0,1.0,0.0,6e-05]
[1776729671519,84.4,75853.51,0.0,1.0,0.0,6e-05]
[1776729672528,84.4,75858.94,0.0,1.0,0.0,6e-05]
[1776729673659,84.4,75857.92,0.0,1.0,0.0,6e-05]
[1776729679575,84.4,75853.5,0.0,1.0,0.0,6e-05]
[1776729683729,84.4,75849.68,0.0,1.0,0.0,6e-05]
[1776729690652,84.4,75849.63,0.0,1.0,0.0,6e-05]
[1776729695687,84.4,75852.33,0.0,1.0,0.0,6e-05]
[1776729700722,84.4,75856.43,0.0,1.0,0.0,6e-05]
[1776729705758,84.4,75858.45,0.0,1.0,0.0,6e-05]
[1776729713944,84.4,75860.98,0.0,1.0,0.0,6e-05]
[1776729719856,84.4,75860.02,0.0,1.0,0.0,6e-05]
[1776729724016,84.4,75864.21,0.0,1.0,0.0,6e-05]
[1776729729942,84.4,75862.74,0.0,1.0,0.0,6e-05]
[1776729730953,84.4,75870.43,0.0,1.0,0.0,6e-05]
[1776729731960,84.4,75878.38,0.0,1.0,0.0,6e-05]
[1776729734097,84.4,75883.65,0.0,1.0,0.0,5e-05]
[1776729736011,84.4,75889.95,0.0,1.0,0.0,5e-05]
[1776729737027,84.4,75900.15,0.0,1.0,0.0,5e-05]
[1776729738008,84.4,75911.37,0.0,1.0,0.0,5e-05]
[1776729739016,84.4,75914.47,0.0,1.0,0.0,5e-05]
[1776729743043,84.4,75916.58,0.0,1.0,0.0,5e-05]
[1776729748083,84.4,75916.9,0.0,1.0,0.0,5e-05]
[1776729753114,84.4,75919.07,0.0,1.0,0.0,5e-05]
[1776729754245,84.4,75910.19,0.0,1.0,0.0,5e-05]
[1776729756135,84.4,75905.01,0.0,1.0,0.0,5e-05]
[1776729757141,84.4,75904.34,0.0,1.0,0.0,5e-05]
[1776729758149,84.4,75913.25,0.0,1.0,0.0,5e-05]
[1776729759155,84.4,75919.73,0.0,1.0,0.0,5e-05]
[1776729761169,84.4,75919.72,0.0,1.0,0.0,5e-05]
[1776729763187,84.4,75925.49,0.0,1.0,0.0,5e-05]
[1776729768221,84.4,75925.19,0.0,1.0,0.0,5e-05]
[1776729773256,84.4,75925.14,0.0,1.0,0.0,5e-05]
[1776729778292,84.4,75924.5,0.0,1.0,0.0,5e-05]
[1776729780306,84.4,75917.4,0.0,1.0,0.0,5e-05]
[1776729784455,84.4,75910.08,0.0,1.0,0.0,5e-05]
[1776729786351,84.4,75906.58,0.0,1.0,0.0,5e-05]
[1776729791386,84.4,75904.09,0.0,1.0,0.0,5e-05]
[1776729793401,84.4,75900.83,0.0,1.0,0.0,5e-05]
[1776729798435,84.4,75894.06,0.0,1.0,0.0,5e-05]
[1776729802464,84.4,75881.04,0.0,1.0,0.0,5e-05]
[1776729805484,84.4,75875.39,0.0,1.0,0.0,5e-05]
[1776729808511,84.4,75870.94,0.0,1.0,0.0,5e-05]
[1776729809516,84.4,75861.34,0.0,1.0,0.0,6e-05]
[1776729814552,84.4,75861.71,0.0,1.0,0.0,5e-05]
[1776729819588,84.4,75862.46,0.0,1.0,0.0,5e-05]
[1776729823614,84.4,75857.64,0.0,1.0,0.0,6e-05]
[1776729827644,84.4,75849.06,0.0,1.0,0.0,6e-05]
[1776729828650,84.4,75841.35,0.0,1.0,0.0,6e-05]
[1776729830664,84.4,75836.56,0.0,1.0,0.0,6e-05]
[1776729834810,84.4,75831.28,0.0,1.0,0.0,6e-05]
[1776729837718,84.4,75828.49,0.0,1.0,0.0,6e-05]
[1776729839730,84.4,75843.95,0.0,1.0,0.0,6e-05]
[1776729844880,84.4,75836.23,0.0,1.0,0.0,6e-05]
[1776729845778,84.4,75836.23,0.0,1.0,0.0,6e-05]
[1776729850829,84.4,75828.88,0.0,1.0,0.0,6e-05]
[1776729855851,84.4,75833.03,0.0,1.0,0.0,6e-05]
[1776729860884,84.4,75834.28,0.0,1.0,0.0,6e-05]
[1776729865920,84.4,75834.54,0.0,1.0,0.0,6e-05]
[1776729870956,84.4,75831.27,0.0,1.0,0.0,6e-05]
[1776729875989,84.4,75834.22,0.0,1.0,0.0,6e-05]
[1776729881030,84.4,75833.51,0.0,1.0,0.0,6e-05]
[1776729889087,84.4,75834.8,0.0,1.0,0.0,6e-05]
[1776729894122,84.4,75836.19,0.0,1.0,0.0,6e-05]
[1776729899157,84.4,75834.42,0.0,1.0,0.0,6e-05]
[1776729904197,84.4,75834.89,0.0,1.0,0.0,6e-05]
[1776729907217,84.4,75825.5,0.0,1.0,0.0,6e-05]
[1776729909250,84.4,75826.52,0.0,1.0,0.0,6e-05]
[1776729911252,84.4,75840.93,0.0,1.0,0.0,6e-05]
[1776729912261,84.4,75853.39,0.0,1.0,0.0,5e-05]
[1776729913304,84.4,75851.29,0.0,1.0,0.0,5e-05]
[1776729915378,84.4,75835.76,0.0,1.0,0.0,6e-05]
[1776729916293,84.4,75835.76,0.0,1.0,0.0,6e-05]
[1776729917304,84.4,75834.64,0.0,1.0,0.0,6e-05]
[1776729922349,84.4,75832.44,0.0,1.0,0.0,6e-05]
[1776729927394,84.4,75835.9,0.0,1.0,0.0,6e-05]
[1776729929404,84.4,75830.02,0.0,1.0,0.0,6e-05]
[1776729934440,84.4,75831.26,0.0,1.0,0.0,6e-05]
[1776729938468,84.4,75843.4,0.0,1.0,0.0,5e-05]
[1776729939474,84.4,75843.79,0.0,1.0,0.0,5e-05]
[1776729944510,84.4,75842.48,0.0,1.0,0.0,5e-05]
[1776729946525,84.4,75855.68,0.0,1.0,0.0,5e-05]
[1776729947531,84.4,75861.97,0.0,1.0,0.0,5e-05]
[1776729948539,84.4,75858.25,0.0,1.0,0.0,5e-05]
[1776729950554,84.4,75852.36,0.0,1.0,0.0,5e-05]
[1776729952568,84.4,75850.06,0.0,1.0,0.0,5e-05]
[1776729958608,84.4,75848.85,0.0,1.0,0.0,5e-05]
[1776729963644,84.4,75850.57,0.0,1.0,0.0,5e-05]
[1776729968679,84.4,75847.67,0.0,1.0,0.0,5e-05]
[1776729973713,84.4,75846.68,0.0,1.0,0.0,5e-05]
[1776729978749,84.4,75847.07,0.0,1.0,0.0,5e-05]
[1776729981771,84.4,75841.65,0.0,1.0,0.0,5e-05]
[1776729983792,84.4,75828.13,0.0,1.0,0.0,6e-05]
[1776729985800,84.4,75822.99,0.0,1.0,0.0,6e-05]
[1776729988828,84.4,75817.69,0.0,1.0,0.0,6e-05]
[1776729993858,84.4,75819.84,0.0,1.0,0.0,6e-05]
[1776729995983,84.4,75805.64,0.0,1.0,0.0,6e-05]
[1776729996881,84.4,75805.43,0.0,1.0,0.0,6e-05]
[1776729997887,84.4,75795.96,0.0,1.0,0.0,6e-05]
[1776729998894,84.4,75788.8,0.0,1.0,0.0,6e-05]
[1776729999900,84.4,75804.12,0.0,1.0,0.0,6e-05]
[1776730000909,84.4,75815.29,0.0,1.0,0.0,6e-05]
[1776730001914,84.4,75809.62,0.0,1.0,0.0,6e-05]
[1776730002925,84.4,75804.53,0.0,1.0,0.0,6e-05]
[1776730007956,84.4,75806.27,0.0,1.0,0.0,6e-05]
[1776730012994,84.4,75801.68,0.0,1.0,0.0,6e-05]
[1776730019033,84.4,75802.94,0.0,1.0,0.0,6e-05]
[1776730023065,84.4,75791.88,0.0,1.0,0.0,6e-05]
[1776730024079,84.4,75787.33,0.0,1.0,0.0,6e-05]
[1776730028099,84.4,75786.36,0.0,1.0,0.0,6e-05]
[1776730032160,84.4,75797.49,0.0,1.0,0.0,6e-05]
[1776730034155,84.4,75813.98,0.0,1.0,0.0,6e-05]
[1776730035153,84.4,75805.26,0.0,1.0,0.0,6e-05]
[1776730036272,84.4,75802.94,0.0,1.0,0.0,6e-05]
[1776730042202,84.4,75800.56,0.0,1.0,0.0,6e-05]
[1776730045223,84.4,75793.05,0.0,1.0,0.0,6e-05]
[1776730048242,84.4,75789.61,0.0,1.0,0.0,6e-05]
[1776730050258,84.4,75785.21,0.0,1.0,0.0,6e-05]
[1776730052271,84.4,75780.7,0.0,1.0,0.0,6e-05]
[1776730053278,84.4,75774.7,0.0,1.0,0.0,6e-05]
[1776730054286,84.4,75771.3,0.0,1.0,0.0,6e-05]
[1776730059320,84.4,75766.02,0.0,1.0,0.0,6e-05]
[1776730063349,84.4,75744.96,0.0,1.0,0.0,7e-05]
[1776730064356,84.4,75729.43,0.0,1.0,0.0,7e-05]
[1776730065363,84.4,75730.35,0.0,1.0,0.0,7e-05]
[1776730067376,84.4,75735.14,0.0,1.0,0.0,7e-05]
[1776730072411,84.4,75730.13,0.0,1.0,0.0,7e-05]
[1776730077447,84.4,75726.88,0.0,1.0,0.0,7e-05]
[1776730082485,84.4,75712.3,0.0,1.0,0.0,7e-05]
[1776730083490,84.4,75702.92,0.0,1.0,0.0,7e-05]
[1776730084498,84.4,75703.42,0.0,1.0,0.0,7e-05]
[1776730089532,84.4,75704.37,0.0,1.0,0.0,7e-05]
[1776730091548,84.4,75696.13,0.0,1.0,0.0,7e-05]
[1776730092555,84.4,75695.8,0.0,1.0,0.0,7e-05]
[1776730094568,84.4,75704.63,0.0,1.0,0.0,7e-05]
[1776730095576,84.4,75709.0,0.0,1.0,0.0,7e-05]
[1776730097588,84.4,75713.53,0.0,1.0,0.0,7e-05]
[1776730102626,84.4,75719.01,0.0,1.0,0.0,7e-05]
[1776730106772,84.4,75724.06,0.0,1.0,0.0,7e-05]
[1776730112697,84.4,75719.8,0.0,1.0,0.0,7e-05]
[1776730115715,84.4,75725.61,0.0,1.0,0.0,7e-05]
[1776730120751,84.4,75726.8,0.0,1.0,0.0,7e-05]
[1776730125785,84.4,75729.27,0.0,1.0,0.0,7e-05]
[1776730130820,84.4,75738.27,0.0,1.0,0.0,7e-05]
[1776730133841,84.4,75740.42,0.0,1.0,0.0,7e-05]
[1776730138877,84.4,75739.85,0.0,1.0,0.0,7e-05]
[1776730142906,84.4,75745.0,0.0,1.0,0.0,6e-05]
[1776730149954,84.4,75750.72,0.0,1.0,0.0,6e-05]
[1776730154990,84.4,75753.4,0.0,1.0,0.0,6e-05]
[1776730161032,84.4,75755.93,0.0,1.0,0.0,6e-05]
[1776730164055,84.4,75750.35,0.0,1.0,0.0,6e-05]
[1776730167075,84.4,75755.51,0.0,1.0,0.0,6e-05]
[1776730172109,84.4,75755.52,0.0,1.0,0.0,6e-05]
[1776730177279,84.4,75756.98,0.0,1.0,0.0,6e-05]
[1776730183187,84.4,75753.72,0.0,1.0,0.0,6e-05]
[1776730185201,84.4,75741.98,0.0,1.0,0.0,6e-05]
[1776730186212,84.4,75732.23,0.0,1.0,0.0,6e-05]
[1776730187353,84.4,75701.54,0.0,1.0,0.0,7e-05]
[1776730188361,84.4,75701.5,0.0,1.0,0.0,7e-05]
[1776730190239,84.4,75706.59,0.0,1.0,0.0,7e-05]
[1776730194269,84.4,75709.7,0.0,1.0,0.0,7e-05]
[1776730196282,84.4,75715.09,0.0,1.0,0.0,7e-05]
[1776730198432,84.4,75728.66,0.0,1.0,0.0,7e-05]
[1776730200310,84.4,75729.02,0.0,1.0,0.0,7e-05]
[1776730202325,84.4,75736.87,0.0,1.0,0.0,6e-05]
[1776730204339,84.4,75746.5,0.0,1.0,0.0,6e-05]
[1776730205347,84.4,75757.37,0.0,1.0,0.0,6e-05]
[1776730206352,84.4,75766.97,0.0,1.0,0.0,6e-05]
[1776730207359,84.4,75772.63,0.0,1.0,0.0,6e-05]
[1776730208511,84.4,75774.44,0.0,1.0,0.0,6e-05]
[1776730214410,84.4,75774.36,0.0,1.0,0.0,6e-05]
[1776730218581,84.4,75767.88,0.0,1.0,0.0,6e-05]
[1776730220451,84.4,75766.43,0.0,1.0,0.0,6e-05]
[1776730225486,84.4,75771.63,0.0,1.0,0.0,6e-05]
[1776730226493,84.4,75774.17,0.0,1.0,0.0,6e-05]
[1776730231532,84.4,75774.34,0.0,1.0,0.0,6e-05]
[1776730233546,84.4,75784.04,0.0,1.0,0.0,6e-05]
[1776730234580,84.4,75786.65,0.0,1.0,0.0,6e-05]
[1776730239585,84.4,75783.51,0.0,1.0,0.0,6e-05]
[1776730243627,84.4,75790.7,0.0,1.0,0.0,5e-05]
[1776730244632,84.4,75799.08,0.0,1.0,0.0,5e-05]
[1776730245641,84.4,75803.61,0.0,1.0,0.0,5e-05]
[1776730247652,84.4,75808.83,0.0,1.0,0.0,5e-05]
[1776730250673,84.4,75815.48,0.0,1.0,0.0,5e-05]
[1776730252687,84.4,75817.59,0.0,1.0,0.0,5e-05]
[1776730257723,84.4,75820.03,0.0,1.0,0.0,5e-05]
[1776730262759,84.4,75814.56,0.0,1.0,0.0,5e-05]
[1776730263765,84.4,75809.1,0.0,1.0,0.0,5e-05]
[1776730264773,84.4,75804.25,0.0,1.0,0.0,5e-05]
[1776730269812,84.4,75808.78,0.0,1.0,0.0,5e-05]
[1776730274843,84.4,75810.16,0.0,1.0,0.0,5e-05]
[1776730279878,84.4,75812.42,0.0,1.0,0.0,5e-05]
[1776730284914,84.4,75811.49,0.0,1.0,0.0,5e-05]
[1776730289951,84.4,75812.18,0.0,1.0,0.0,5e-05]
[1776730293981,84.4,75808.09,0.0,1.0,0.0,5e-05]
[1776730299158,84.4,75804.25,0.0,1.0,0.0,5e-05]
[1776730305074,84.4,75807.05,0.0,1.0,0.0,5e-05]
[1776730310108,84.4,75811.28,0.0,1.0,0.0,5e-05]
[1776730315144,84.4,75810.84,0.0,1.0,0.0,5e-05]
[1776730320179,84.4,75811.24,0.0,1.0,0.0,5e-05]
[1776730324208,84.4,75802.27,0.0,1.0,0.0,5e-05]
[1776730329243,84.4,75804.29,0.0,1.0,0.0,5e-05]
[1776730332262,84.4,75793.6,0.0,1.0,0.0,5e-05]
[1776730333272,84.4,75793.87,0.0,1.0,0.0,5e-05]
[1776730338303,84.4,75794.04,0.0,1.0,0.0,5e-05]
[1776730343338,84.4,75789.56,0.0,1.0,0.0,5e-05]
[1776730345354,84.4,75788.68,0.0,1.0,0.0,5e-05]
[1776730350389,84.4,75792.95,0.0,1.0,0.0,5e-05]
[1776730355423,84.4,75791.75,0.0,1.0,0.0,5e-05]
[1776730359579,84.4,75827.62,0.0,1.0,0.0,5e-05]
[1776730361472,84.4,75830.89,0.0,1.0,0.0,5e-05]
[1776730368522,84.4,75829.09,0.0,1.0,0.0,5e-05]
[1776730373556,84.4,75826.34,0.0,1.0,0.0,5e-05]
[1776730378592,84.4,75827.09,0.0,1.0,0.0,5e-05]
[1776730379721,84.4,75832.13,0.0,1.0,0.0,5e-05]
[1776730383626,84.4,75838.54,0.0,1.0,0.0,5e-05]
[1776730384633,84.4,75844.24,0.0,1.0,0.0,5e-05]
[1776730386647,84.4,75846.11,0.0,1.0,0.0,4e-05]
[1776730391684,84.4,75845.13,0.0,1.0,0.0,4e-05]
[1776730396720,84.4,75849.49,0.0,1.0,0.0,4e-05]
[1776730399862,84.4,75855.46,0.0,1.0,0.0,4e-05]
[1776730402766,84.4,75864.32,0.0,1.0,0.0,4e-05]
[1776730403772,84.4,75870.95,0.0,1.0,0.0,4e-05]
[1776730404779,84.4,75872.46,0.0,1.0,0.0,4e-05]
[1776730408807,84.4,75877.67,0.0,1.0,0.0,4e-05]
[1776730410821,84.4,75880.09,0.0,1.0,0.0,4e-05]
[1776730413843,84.4,75893.93,0.0,1.0,0.0,4e-05]
[1776730414849,84.4,75903.47,0.0,1.0,0.0,4e-05]
[1776730415857,84.4,75905.3,0.0,1.0,0.0,4e-05]
[1776730418877,84.4,75895.35,0.0,1.0,0.0,4e-05]
[1776730420007,84.4,75895.89,0.0,1.0,0.0,4e-05]
[1776730425927,84.4,75897.41,0.0,1.0,0.0,4e-05]
[1776730428948,84.4,75906.02,0.0,1.0,0.0,4e-05]
[1776730433982,84.4,75903.44,0.0,1.0,0.0,4e-05]
[1776730439018,84.4,75896.04,0.0,1.0,0.0,4e-05]
[1776730440143,84.4,75886.8,0.0,1.0,0.0,4e-05]
[1776730442052,84.4,75886.84,0.0,1.0,0.0,4e-05]
[1776730447074,84.4,75887.75,0.0,1.0,0.0,4e-05]
[1776730452109,84.4,75887.12,0.0,1.0,0.0,4e-05]
[1776730457144,84.4,75887.61,0.0,1.0,0.0,4e-05]
[1776730460283,84.4,75898.77,0.0,1.0,0.0,4e-05]
[1776730461172,84.4,75898.77,0.0,1.0,0.0,4e-05]
[1776730466209,84.4,75898.01,0.0,1.0,0.0,4e-05]
[1776730471242,84.4,75899.82,0.0,1.0,0.0,4e-05]
[1776730476279,84.4,75900.89,0.0,1.0,0.0,4e-05]
[1776730480424,84.4,75894.79,0.0,1.0,0.0,4e-05]
[1776730486359,84.4,75882.95,0.0,1.0,0.0,4e-05]
[1776730487359,84.4,75873.43,0.0,1.0,0.0,4e-05]
[1776730491389,84.4,75870.31,0.0,1.0,0.0,4e-05]
[1776730496424,84.4,75872.61,0.0,1.0,0.0,4e-05]
[1776730501461,84.4,75870.81,0.0,1.0,0.0,4e-05]
[1776730502467,84.4,75863.33,0.0,1.0,0.0,4e-05]
[1776730504487,84.4,75851.95,0.0,1.0,0.0,4e-05]
[1776730506503,84.4,75845.05,0.0,1.0,0.0,4e-05]
[1776730507502,84.4,75853.71,0.0,1.0,0.0,4e-05]
[1776730508509,84.4,75860.85,0.0,1.0,0.0,4e-05]
[1776730510649,84.4,75850.8,0.0,1.0,0.0,4e-05]
[1776730516568,84.4,75850.87,0.0,1.0,0.0,4e-05]
[1776730519590,84.4,75856.14,0.0,1.0,0.0,4e-05]
[1776730522610,84.4,75861.53,0.0,1.0,0.0,4e-05]
[1776730525660,84.4,75856.49,0.0,1.0,0.0,4e-05]
[1776730530790,84.4,75857.74,0.0,1.0,0.0,4e-05]
[1776730533704,84.4,75860.94,0.0,1.0,0.0,4e-05]
[1776730535718,84.4,75867.08,0.0,1.0,0.0,4e-05]
[1776730538740,84.4,75869.47,0.0,1.0,0.0,4e-05]
[1776730543775,84.4,75867.76,0.0,1.0,0.0,4e-05]
[1776730548812,84.4,75862.93,0.0,1.0,0.0,4e-05]
[1776730554858,84.4,75866.15,0.0,1.0,0.0,4e-05]
[1776730555859,84.4,75881.4,0.0,1.0,0.0,4e-05]
[1776730556865,84.4,75890.56,0.0,1.0,0.0,4e-05]
[1776730557873,84.4,75891.79,0.0,1.0,0.0,4e-05]
[1776730563915,84.4,75889.12,0.0,1.0,0.0,4e-05]
[1776730568949,84.4,75885.53,0.0,1.0,0.0,4e-05]
[1776730573987,84.4,75891.9,0.0,1.0,0.0,4e-05]
[1776730579025,84.4,75897.52,0.0,1.0,0.0,4e-05]
[1776730581149,84.4,75874.17,0.0,1.0,0.0,4e-05]
[1776730582055,84.4,75874.17,0.0,1.0,0.0,4e-05]
[1776730583063,84.4,75867.65,0.0,1.0,0.0,4e-05]
[1776730584069,84.4,75866.43,0.0,1.0,0.0,4e-05]
[1776730589104,84.4,75868.51,0.0,1.0,0.0,4e-05]
[1776730593138,84.4,75877.38,0.0,1.0,0.0,4e-05]
[1776730594145,84.4,75883.03,0.0,1.0,0.0,4e-05]
[1776730595151,84.4,75886.42,0.0,1.0,0.0,4e-05]
[1776730600186,84.4,75882.47,0.0,1.0,0.0,4e-05]
[1776730606228,84.4,75881.2,0.0,1.0,0.0,4e-05]
[1776730611364,84.4,75881.23,0.0,1.0,0.0,4e-05]
[1776730617305,84.4,75882.89,0.0,1.0,0.0,4e-05]
[1776730622342,84.4,75885.55,0.0,1.0,0.0,4e-05]
[1776730625362,84.4,75898.31,0.0,1.0,0.0,4e-05]
[1776730626371,84.4,75904.06,0.0,1.0,0.0,3e-05]
[1776730631508,84.4,75904.88,0.0,1.0,0.0,3e-05]
[1776730637446,84.4,75903.74,0.0,1.0,0.0,3e-05]
[1776730639461,84.4,75895.58,0.0,1.0,0.0,4e-05]
[1776730641583,84.4,75902.75,0.0,1.0,0.0,3e-05]
[1776730647516,84.4,75902.21,0.0,1.0,0.0,3e-05]
[1776730652563,84.4,75902.25,0.0,1.0,0.0,3e-05]
[1776730654567,84.4,75913.23,0.0,1.0,0.0,3e-05]
[1776730659602,84.4,75914.6,0.0,1.0,0.0,3e-05]
[1776730664638,84.4,75912.51,0.0,1.0,0.0,3e-05]
[1776730669679,84.4,75913.95,0.0,1.0,0.0,3e-05]
[1776730673801,84.4,75905.93,0.0,1.0,0.0,3e-05]
[1776730679743,84.4,75911.98,0.0,1.0,0.0,3e-05]
[1776730680751,84.4,75924.21,0.0,1.0,0.0,3e-05]
[1776730682765,84.4,75915.31,0.0,1.0,0.0,3e-05]
[1776730683872,84.4,75909.45,0.0,1.0,0.0,3e-05]
[1776730689813,84.4,75905.83,0.0,1.0,0.0,3e-05]
[1776730694848,84.4,75906.52,0.0,1.0,0.0,3e-05]
[1776730699883,84.4,75905.07,0.0,1.0,0.0,3e-05]
[1776730704923,84.4,75900.09,0.0,1.0,0.0,3e-05]
[1776730706934,84.4,75897.86,0.0,1.0,0.0,3e-05]
[1776730711970,84.4,75899.41,0.0,1.0,0.0,3e-05]
[1776730717005,84.4,75899.74,0.0,1.0,0.0,3e-05]
[1776730722039,84.4,75900.07,0.0,1.0,0.0,3e-05]
[1776730727073,84.4,75899.83,0.0,1.0,0.0,3e-05]
[1776730732109,84.4,75895.73,0.0,1.0,0.0,3e-05]
[1776730736138,84.4,75889.03,0.0,1.0,0.0,3e-05]
[1776730741172,84.4,75884.02,0.0,1.0,0.0,3e-05]
[1776730747214,84.4,75880.5,0.0,1.0,0.0,3e-05]
[1776730752249,84.4,75883.34,0.0,1.0,0.0,3e-05]
[1776730757285,84.4,75882.23,0.0,1.0,0.0,3e-05]
[1776730762321,84.4,75885.37,0.0,1.0,0.0,3e-05]
[1776730763334,84.4,75896.98,0.0,1.0,0.0,3e-05]
[1776730764439,84.4,75891.87,0.0,1.0,0.0,3e-05]
[1776730767357,84.4,75890.88,0.0,1.0,0.0,3e-05]
[1776730772393,84.4,75893.08,0.0,1.0,0.0,3e-05]
[1776730774509,84.4,75898.66,0.0,1.0,0.0,3e-05]
[1776730780448,84.4,75900.62,0.0,1.0,0.0,3e-05]
[1776730785492,84.4,75900.21,0.0,1.0,0.0,3e-05]
[1776730792539,84.4,75901.53,0.0,1.0,0.0,3e-05]
[1776730798582,84.4,75906.49,0.0,1.0,0.0,3e-05]
[1776730801611,84.4,75900.88,0.0,1.0,0.0,3e-05]
[1776730806638,84.4,75900.86,0.0,1.0,0.0,3e-05]
[1776730809658,84.4,75897.69,0.0,1.0,0.0,3e-05]
[1776730814697,84.4,75898.66,0.0,1.0,0.0,3e-05]
[1776730815700,84.4,75903.86,0.0,1.0,0.0,3e-05]
[1776730817715,84.4,75906.54,0.0,1.0,0.0,3e-05]
[1776730822750,84.4,75903.02,0.0,1.0,0.0,3e-05]
[1776730824764,84.4,75897.01,0.0,1.0,0.0,3e-05]
[1776730828791,84.4,75891.48,0.0,1.0,0.0,3e-05]
[1776730831812,84.4,75886.58,0.0,1.0,0.0,3e-05]
[1776730836848,84.4,75875.72,0.0,1.0,0.0,3e-05]
[1776730839867,84.4,75869.89,0.0,1.0,0.0,3e-05]
[1776730845025,84.4,75866.93,0.0,1.0,0.0,3e-05]
[1776730846917,84.4,75859.32,0.0,1.0,0.0,3e-05]
[1776730847924,84.4,75854.16,0.0,1.0,0.0,4e-05]
[1776730855095,84.4,75853.26,0.0,1.0,0.0,4e-05]
[1776730861020,84.4,75852.55,0.0,1.0,0.0,4e-05]
[1776730866055,84.4,75856.59,0.0,1.0,0.0,3e-05]
[1776730867066,84.4,75863.39,0.0,1.0,0.0,3e-05]
[1776730869076,84.4,75869.03,0.0,1.0,0.0,3e-05]
[1776730871092,84.4,75872.1,0.0,1.0,0.0,3e-05]
[1776730876126,84.4,75872.36,0.0,1.0,0.0,3e-05]
[1776730881159,84.4,75871.74,0.0,1.0,0.0,3e-05]
[1776730885305,84.4,75877.57,0.0,1.0,0.0,3e-05]
[1776730887201,84.4,75877.12,0.0,1.0,0.0,3e-05]
[1776730892237,84.4,75872.53,0.0,1.0,0.0,3e-05]
[1776730897271,84.4,75869.9,0.0,1.0,0.0,3e-05]
[1776730902306,84.4,75871.09,0.0,1.0,0.0,3e-05]
[1776730907341,84.4,75878.19,0.0,1.0,0.0,3e-05]
[1776730913384,84.4,75877.72,0.0,1.0,0.0,3e-05]
[1776730918418,84.4,75878.36,0.0,1.0,0.0,3e-05]
[1776730921441,84.4,75873.12,0.0,1.0,0.0,3e-05]
[1776730923454,84.4,75868.4,0.0,1.0,0.0,3e-05]
[1776730925585,84.4,75882.06,0.0,1.0,0.0,3e-05]
[1776730926474,84.4,75882.06,0.0,1.0,0.0,3e-05]
[1776730929498,84.4,75883.12,0.0,1.0,0.0,3e-05]
[1776730934533,84.4,75882.38,0.0,1.0,0.0,3e-05]
[1776730935656,84.4,75894.29,0.0,1.0,0.0,3e-05]
[1776730936547,84.4,75894.29,0.0,1.0,0.0,3e-05]
[1776730937555,84.4,75898.16,0.0,1.0,0.0,3e-05]
[1776730942589,84.4,75897.47,0.0,1.0,0.0,3e-05]
[1776730948630,84.4,75896.82,0.0,1.0,0.0,3e-05]
[1776730955796,84.4,75897.79,0.0,1.0,0.0,3e-05]
[1776730961723,84.4,75887.45,0.0,1.0,0.0,3e-05]
[1776730962730,84.4,75887.6,0.0,1.0,0.0,3e-05]
[1776730967788,84.4,75884.44,0.0,1.0,0.0,3e-05]
[1776730972822,84.4,75888.32,0.0,1.0,0.0,3e-05]
[1776730977858,84.4,75890.14,0.0,1.0,0.0,3e-05]
[1776730982892,84.4,75892.19,0.0,1.0,0.0,3e-05]
[1776730987928,84.4,75890.36,0.0,1.0,0.0,3e-05]
[1776730992963,84.4,75887.33,0.0,1.0,0.0,3e-05]
[1776730996991,84.4,75881.74,0.0,1.0,0.0,3e-05]
[1776731002026,84.4,75877.63,0.0,1.0,0.0,3e-05]
[1776731007061,84.4,75875.51,0.0,1.0,0.0,3e-05]
[1776731012096,84.4,75874.6,0.0,1.0,0.0,3e-05]
[1776731014110,84.4,75899.15,0.0,1.0,0.0,3e-05]
[1776731015119,84.4,75923.04,0.0,1.0,0.0,3e-05]
[1776731018138,84.4,75917.04,0.0,1.0,0.0,3e-05]
[1776731023173,84.4,75916.93,0.0,1.0,0.0,3e-05]
[1776731028211,84.4,75912.04,0.0,1.0,0.0,3e-05]
[1776731033245,84.4,75913.15,0.0,1.0,0.0,3e-05]
[1776731038282,84.4,75912.96,0.0,1.0,0.0,3e-05]
[1776731043317,84.4,75920.23,0.0,1.0,0.0,3e-05]
[1776731049359,84.4,75923.13,0.0,1.0,0.0,3e-05]
[1776731054394,84.4,75924.19,0.0,1.0,0.0,3e-05]
[1776731059429,84.4,75930.03,0.0,1.0,0.0,3e-05]
[1776731061445,84.4,75933.16,0.0,1.0,0.0,3e-05]
[1776731065471,84.4,75927.71,0.0,1.0,0.0,3e-05]
[1776731070507,84.4,75929.24,0.0,1.0,0.0,3e-05]
[1776731078563,84.4,75928.16,0.0,1.0,0.0,3e-05]
[1776731082591,84.4,75922.13,0.0,1.0,0.0,3e-05]
[1776731087635,84.4,75922.18,0.0,1.0,0.0,3e-05]
[1776731091656,84.4,75917.6,0.0,1.0,0.0,3e-05]
[1776731096691,84.4,75917.58,0.0,1.0,0.0,3e-05]
[1776731101728,84.4,75913.22,0.0,1.0,0.0,3e-05]
[1776731103862,84.4,75907.81,0.0,1.0,0.0,3e-05]
[1776731105759,84.4,75901.58,0.0,1.0,0.0,3e-05]
[1776731106764,84.4,75899.79,0.0,1.0,0.0,3e-05]
[1776731107769,84.4,75892.47,0.0,1.0,0.0,3e-05]
[1776731108776,84.4,75887.42,0.0,1.0,0.0,3e-05]
[1776731112805,84.4,75880.16,0.0,1.0,0.0,3e-05]
[1776731113935,84.4,75860.83,0.0,1.0,0.0,3e-05]
[1776731115826,84.4,75853.24,0.0,1.0,0.0,3e-05]
[1776731116832,84.4,75853.61,0.0,1.0,0.0,3e-05]
[1776731120860,84.4,75848.3,0.0,1.0,0.0,3e-05]
[1776731122874,84.4,75845.8,0.0,1.0,0.0,3e-05]
[1776731127909,84.4,75844.02,0.0,1.0,0.0,3e-05]
[1776731131939,84.4,75840.16,0.0,1.0,0.0,3e-05]
[1776731136972,84.4,75840.84,0.0,1.0,0.0,3e-05]
[1776731139993,84.4,75846.52,0.0,1.0,0.0,3e-05]
[1776731145037,84.4,75851.35,0.0,1.0,0.0,3e-05]
[1776731147048,84.4,75856.58,0.0,1.0,0.0,3e-05]
[1776731149064,84.4,75860.22,0.0,1.0,0.0,3e-05]
[1776731154101,84.4,75858.1,0.0,1.0,0.0,3e-05]
[1776731159134,84.4,75853.51,0.0,1.0,0.0,3e-05]
[1776731164169,84.4,75851.56,0.0,1.0,0.0,3e-05]
[1776731168199,84.4,75845.05,0.0,1.0,0.0,3e-05]
[1776731169206,84.4,75840.11,0.0,1.0,0.0,3e-05]
[1776731174240,84.4,75832.74,0.0,1.0,0.0,3e-05]
[1776731179275,84.4,75829.37,0.0,1.0,0.0,3e-05]
[1776731184438,84.4,75810.36,0.0,1.0,0.0,3e-05]
[1776731186325,84.4,75809.22,0.0,1.0,0.0,3e-05]
[1776731191361,84.4,75813.02,0.0,1.0,0.0,3e-05]
[1776731196395,84.4,75811.91,0.0,1.0,0.0,3e-05]
[1776731199416,84.4,75817.52,0.0,1.0,0.0,3e-05]
[1776731201433,84.4,75819.46,0.0,1.0,0.0,3e-05]
[1776731206465,84.4,75821.48,0.0,1.0,0.0,3e-05]
[1776731211516,84.4,75823.22,0.0,1.0,0.0,3e-05]
[1776731216551,84.4,75819.63,0.0,1.0,0.0,3e-05]
[1776731221586,84.4,75819.68,0.0,1.0,0.0,3e-05]
[1776731223600,84.4,75828.05,0.0,1.0,0.0,3e-05]
[1776731225614,84.4,75831.36,0.0,1.0,0.0,3e-05]
[1776731227629,84.4,75838.11,0.0,1.0,0.0,3e-05]
[1776731228636,84.4,75847.7,0.0,1.0,0.0,3e-05]
[1776731229644,84.4,75852.94,0.0,1.0,0.0,3e-05]
[1776731231661,84.4,75853.11,0.0,1.0,0.0,3e-05]
[1776731236693,84.4,75849.71,0.0,1.0,0.0,3e-05]
[1776731241727,84.4,75858.38,0.0,1.0,0.0,3e-05]
[1776731242734,84.4,75857.83,0.0,1.0,0.0,3e-05]
[1776731244889,84.4,75850.03,0.0,1.0,0.0,3e-05]
[1776731251797,84.4,75848.92,0.0,1.0,0.0,3e-05]
[1776731256832,84.4,75845.49,0.0,1.0,0.0,3e-05]
[1776731261867,84.4,75849.1,0.0,1.0,0.0,3e-05]
[1776731266902,84.4,75849.96,0.0,1.0,0.0,3e-05]
[1776731271946,84.4,75849.91,0.0,1.0,0.0,3e-05]
[1776731276972,84.4,75849.09,0.0,1.0,0.0,3e-05]
[1776731282007,84.4,75846.74,0.0,1.0,0.0,3e-05]
[1776731287042,84.4,75845.47,0.0,1.0,0.0,3e-05]
[1776731292077,84.4,75846.35,0.0,1.0,0.0,3e-05]
[1776731297112,84.4,75847.97,0.0,1.0,0.0,3e-05]
[1776731302147,84.4,75850.11,0.0,1.0,0.0,3e-05]
[1776731307184,84.4,75850.3,0.0,1.0,0.0,3e-05]
[1776731312220,84.4,75851.16,0.0,1.0,0.0,3e-05]
[1776731317254,84.4,75853.67,0.0,1.0,0.0,3e-05]
[1776731322289,84.4,75852.57,0.0,1.0,0.0,3e-05]
[1776731327324,84.4,75854.26,0.0,1.0,0.0,3e-05]
[1776731332360,84.4,75854.36,0.0,1.0,0.0,3e-05]
[1776731337397,84.4,75854.7,0.0,1.0,0.0,3e-05]
[1776731338403,84.4,75860.87,0.0,1.0,0.0,3e-05]
[1776731343439,84.4,75860.12,0.0,1.0,0.0,3e-05]
[1776731348470,84.4,75863.56,0.0,1.0,0.0,3e-05]
[1776731353508,84.4,75864.59,0.0,1.0,0.0,3e-05]
[1776731358543,84.4,75866.38,0.0,1.0,0.0,3e-05]
[1776731360557,84.4,75857.61,0.0,1.0,0.0,3e-05]
[1776731362571,84.4,75858.02,0.0,1.0,0.0,3e-05]
[1776731363578,84.4,75871.63,0.0,1.0,0.0,3e-05]
[1776731364587,84.4,75878.1,0.0,1.0,0.0,3e-05]
[1776731365737,84.4,75876.8,0.0,1.0,0.0,3e-05]
[1776731370627,84.4,75882.52,0.0,1.0,0.0,3e-05]
[1776731371636,84.4,75892.26,0.0,1.0,0.0,2e-05]
[1776731372641,84.4,75886.81,0.0,1.0,0.0,2e-05]
[1776731373649,84.4,75899.91,0.0,1.0,0.0,2e-05]
[1776731374655,84.4,75904.75,0.0,1.0,0.0,2e-05]
[1776731379690,84.4,75905.34,0.0,1.0,0.0,2e-05]
[1776731384725,84.4,75909.37,0.0,1.0,0.0,2e-05]
[1776731387748,84.4,75915.15,0.0,1.0,0.0,2e-05]
[1776731389760,84.4,75920.78,0.0,1.0,0.0,2e-05]
[1776731395951,84.4,75924.33,0.0,1.0,0.0,2e-05]
[1776731401844,84.4,75924.84,0.0,1.0,0.0,2e-05]
[1776731402851,84.4,75932.16,0.0,1.0,0.0,2e-05]
[1776731403859,84.4,75943.0,0.0,1.0,0.0,2e-05]
[1776731404869,84.4,75945.18,0.0,1.0,0.0,2e-05]
[1776731409900,84.4,75940.88,0.0,1.0,0.0,2e-05]
[1776731414935,84.4,75941.67,0.0,1.0,0.0,2e-05]
[1776731419970,84.4,75941.37,0.0,1.0,0.0,2e-05]
[1776731425012,84.4,75940.87,0.0,1.0,0.0,2e-05]
[1776731430040,84.4,75941.32,0.0,1.0,0.0,2e-05]
[1776731435076,84.4,75940.77,0.0,1.0,0.0,2e-05]
[1776731440112,84.4,75938.25,0.0,1.0,0.0,2e-05]
[1776731445147,84.4,75938.13,0.0,1.0,0.0,2e-05]
[1776731451193,84.4,75938.48,0.0,1.0,0.0,2e-05]
[1776731452208,84.4,75945.33,0.0,1.0,0.0,2e-05]
[1776731453207,84.4,75950.7,0.0,1.0,0.0,2e-05]
[1776731455223,84.4,75945.24,0.0,1.0,0.0,2e-05]
[1776731460256,84.4,75944.71,0.0,1.0,0.0,2e-05]
[1776731465292,84.4,75935.22,0.0,1.0,0.0,2e-05]
[1776731466476,84.4,75927.36,0.0,1.0,0.0,2e-05]
[1776731467308,84.4,75927.36,0.0,1.0,0.0,2e-05]
[1776731472342,84.4,75924.09,0.0,1.0,0.0,2e-05]
[1776731477379,84.4,75924.55,0.0,1.0,0.0,2e-05]
[1776731482415,84.4,75923.89,0.0,1.0,0.0,2e-05]
[1776731487449,84.4,75921.55,0.0,1.0,0.0,2e-05]
[1776731492485,84.4,75912.68,0.0,1.0,0.0,2e-05]
[1776731493493,84.4,75911.02,0.0,1.0,0.0,2e-05]
[1776731496515,84.4,75906.01,0.0,1.0,0.0,2e-05]
[1776731497522,84.4,75899.91,0.0,1.0,0.0,2e-05]
[1776731503563,84.4,75900.27,0.0,1.0,0.0,2e-05]
[1776731512626,84.4,75900.54,0.0,1.0,0.0,2e-05]
[1776731518668,84.4,75895.81,0.0,1.0,0.0,2e-05]
[1776731523705,84.4,75895.62,0.0,1.0,0.0,2e-05]
[1776731525722,84.4,75889.87,0.0,1.0,0.0,2e-05]
[1776731526899,84.4,75881.65,0.0,1.0,0.0,2e-05]
[1776731532769,84.4,75881.27,0.0,1.0,0.0,2e-05]
[1776731535788,84.4,75875.86,0.0,1.0,0.0,2e-05]
[1776731538808,84.4,75870.96,0.0,1.0,0.0,2e-05]
[1776731543844,84.4,75870.77,0.0,1.0,0.0,2e-05]
[1776731548878,84.4,75871.36,0.0,1.0,0.0,2e-05]
[1776731553914,84.4,75871.56,0.0,1.0,0.0,2e-05]
[1776731559954,84.4,75872.45,0.0,1.0,0.0,2e-05]
[1776731564990,84.4,75872.91,0.0,1.0,0.0,2e-05]
[1776731570028,84.4,75872.81,0.0,1.0,0.0,2e-05]
[1776731576068,84.4,75872.64,0.0,1.0,0.0,2e-05]
[1776731581104,84.4,75872.93,0.0,1.0,0.0,2e-05]
[1776731586139,84.4,75871.33,0.0,1.0,0.0,2e-05]
[1776731587324,84.4,75880.21,0.0,1.0,0.0,2e-05]
[1776731589160,84.4,75885.75,0.0,1.0,0.0,2e-05]
[1776731591175,84.4,75879.37,0.0,1.0,0.0,2e-05]
[1776731596209,84.4,75878.32,0.0,1.0,0.0,2e-05]
[1776731597393,84.4,75871.41,0.0,1.0,0.0,2e-05]
[1776731599230,84.4,75866.72,0.0,1.0,0.0,2e-05]
[1776731604267,84.4,75868.27,0.0,1.0,0.0,2e-05]
[1776731607463,84.4,75877.75,0.0,1.0,0.0,2e-05]
[1776731611316,84.4,75877.48,0.0,1.0,0.0,2e-05]
[1776731616356,84.4,75904.36,0.0,1.0,0.0,2e-05]
[1776731621392,84.4,75900.32,0.0,1.0,0.0,2e-05]
[1776731626428,84.4,75903.23,0.0,1.0,0.0,2e-05]
[1776731630459,84.4,75908.39,0.0,1.0,0.0,2e-05]
[1776731635492,84.4,75904.74,0.0,1.0,0.0,2e-05]
[1776731640534,84.4,75902.75,0.0,1.0,0.0,2e-05]
[1776731645563,84.4,75903.14,0.0,1.0,0.0,2e-05]
[1776731649590,84.4,75908.41,0.0,1.0,0.0,2e-05]
[1776731650604,84.4,75915.76,0.0,1.0,0.0,2e-05]
[1776731652612,84.4,75923.42,0.0,1.0,0.0,2e-05]
[1776731654625,84.4,75926.85,0.0,1.0,0.0,2e-05]
[1776731656639,84.4,75921.57,0.0,1.0,0.0,2e-05]
[1776731658653,84.4,75918.83,0.0,1.0,0.0,2e-05]
[1776731663691,84.4,75923.23,0.0,1.0,0.0,2e-05]
[1776731669731,84.4,75925.07,0.0,1.0,0.0,2e-05]
[1776731674765,84.4,75924.93,0.0,1.0,0.0,2e-05]
[1776731679801,84.4,75926.96,0.0,1.0,0.0,2e-05]
[1776731680807,84.4,75935.11,0.0,1.0,0.0,2e-05]
[1776731685842,84.4,75930.58,0.0,1.0,0.0,2e-05]
[1776731690880,84.4,75932.91,0.0,1.0,0.0,2e-05]
[1776731695917,84.4,75934.07,0.0,1.0,0.0,2e-05]
[1776731700953,84.4,75927.61,0.0,1.0,0.0,2e-05]
[1776731705988,84.4,75930.05,0.0,1.0,0.0,2e-05]
[1776731711024,84.4,75931.19,0.0,1.0,0.0,2e-05]
[1776731715052,84.4,75924.03,0.0,1.0,0.0,2e-05]
[1776731718074,84.4,75936.35,0.0,1.0,0.0,2e-05]
[1776731719080,84.4,75947.94,0.0,1.0,0.0,2e-05]
[1776731720087,84.4,75947.73,0.0,1.0,0.0,2e-05]
[1776731725124,84.4,75945.02,0.0,1.0,0.0,2e-05]
[1776731727142,84.4,75956.88,0.0,1.0,0.0,2e-05]
[1776731728149,84.4,75977.23,0.0,1.0,0.0,2e-05]
[1776731731167,84.4,75973.81,0.0,1.0,0.0,2e-05]
[1776731733382,84.4,75984.27,0.0,1.0,0.0,2e-05]
[1776731738216,84.4,75975.69,0.0,1.0,0.0,2e-05]
[1776731739222,84.4,75970.29,0.0,1.0,0.0,2e-05]
[1776731740230,84.4,75964.89,0.0,1.0,0.0,2e-05]
[1776731745265,84.4,75966.32,0.0,1.0,0.0,2e-05]
[1776731749297,84.4,75961.7,0.0,1.0,0.0,2e-05]
[1776731750303,84.4,75955.96,0.0,1.0,0.0,2e-05]
[1776731751309,84.4,75953.24,0.0,1.0,0.0,2e-05]
[1776731754333,84.4,75950.61,0.0,1.0,0.0,2e-05]
[1776731759366,84.4,75946.03,0.0,1.0,0.0,2e-05]
[1776731762387,84.4,75938.29,0.0,1.0,0.0,2e-05]
[1776731763615,84.4,75934.4,0.0,1.0,0.0,2e-05]
[1776731769438,84.4,75934.81,0.0,1.0,0.0,2e-05]
[1776731776486,84.4,75936.29,0.0,1.0,0.0,2e-05]
[1776731778517,84.4,75930.51,0.0,1.0,0.0,2e-05]
[1776731783756,84.4,75926.2,0.0,1.0,0.0,2e-05]
[1776731791639,84.4,75924.63,0.0,1.0,0.0,2e-05]
[1776731797682,84.4,75925.59,0.0,1.0,0.0,2e-05]
[1776731798689,84.4,75920.05,0.0,1.0,0.0,2e-05]
[1776731799696,84.4,75917.43,0.0,1.0,0.0,2e-05]
[1776731803912,84.4,75910.03,0.0,1.0,0.0,2e-05]
[1776731807754,84.4,75906.49,0.0,1.0,0.0,2e-05]
[1776731810774,84.4,75903.17,0.0,1.0,0.0,2e-05]
[1776731815810,84.4,75901.28,0.0,1.0,0.0,2e-05]
[1776731820845,84.4,75901.36,0.0,1.0,0.0,2e-05]
[1776731821865,84.4,75908.92,0.0,1.0,0.0,2e-05]
[1776731822858,84.4,75918.34,0.0,1.0,0.0,2e-05]
[1776731823885,84.4,75928.96,0.0,1.0,0.0,2e-05]
[1776731824882,84.4,75927.75,0.0,1.0,0.0,2e-05]
[1776731829918,84.4,75922.97,0.0,1.0,0.0,2e-05]
[1776731835961,84.4,75921.14,0.0,1.0,0.0,2e-05]
[1776731837974,84.4,75912.45,0.0,1.0,0.0,2e-05]
[1776731840996,84.4,75908.52,0.0,1.0,0.0,2e-05]
[1776731846032,84.4,75911.1,0.0,1.0,0.0,2e-05]
[1776731851067,84.4,75913.14,0.0,1.0,0.0,2e-05]
[1776731856102,84.4,75913.43,0.0,1.0,0.0,2e-05]
[1776731862144,84.4,75914.98,0.0,1.0,0.0,2e-05]
[1776731867181,84.4,75912.49,0.0,1.0,0.0,2e-05]
[1776731872219,84.4,75911.16,0.0,1.0,0.0,2e-05]
[1776731874409,84.4,75904.25,0.0,1.0,0.0,2e-05]
[1776731881281,84.4,75904.85,0.0,1.0,0.0,2e-05]
[1776731890345,84.4,75905.47,0.0,1.0,0.0,2e-05]
[1776731897394,84.4,75905.88,0.0,1.0,0.0,2e-05]
[1776731902433,84.4,75907.27,0.0,1.0,0.0,2e-05]
[1776731908476,84.4,75909.26,0.0,1.0,0.0,2e-05]
[1776731911497,84.4,75916.38,0.0,1.0,0.0,2e-05]
[1776731912504,84.4,75916.44,0.0,1.0,0.0,2e-05]
[1776731918545,84.4,75918.94,0.0,1.0,0.0,2e-05]
[1776731924761,84.4,75916.75,0.0,1.0,0.0,2e-05]
[1776731926603,84.4,75906.04,0.0,1.0,0.0,2e-05]
[1776731927611,84.4,75905.24,0.0,1.0,0.0,2e-05]
[1776731932645,84.4,75906.27,0.0,1.0,0.0,2e-05]
[1776731937680,84.4,75906.75,0.0,1.0,0.0,2e-05]
[1776731942716,84.4,75907.05,0.0,1.0,0.0,2e-05]
[1776731947750,84.4,75905.76,0.0,1.0,0.0,2e-05]
[1776731948758,84.4,75913.13,0.0,1.0,0.0,2e-05]
[1776731953793,84.4,75918.64,0.0,1.0,0.0,2e-05]
[1776731954978,84.4,75919.98,0.0,1.0,0.0,2e-05]
[1776731957820,84.4,75925.38,0.0,1.0,0.0,2e-05]
[1776731962857,84.4,75927.11,0.0,1.0,0.0,2e-05]
[1776731965061,84.4,75935.2,0.0,1.0,0.0,2e-05]
[1776731965876,84.4,75935.2,0.0,1.0,0.0,2e-05]
[1776731966884,84.4,75947.17,0.0,1.0,0.0,2e-05]
[1776731967891,84.4,75953.02,0.0,1.0,0.0,2e-05]
[1776731968897,84.4,75953.46,0.0,1.0,0.0,2e-05]
[1776731973932,84.4,75955.2,0.0,1.0,0.0,2e-05]
[1776731979974,84.4,75954.11,0.0,1.0,0.0,2e-05]
[1776731984005,84.4,75948.22,0.0,1.0,0.0,2e-05]
[1776731988030,84.4,75940.8,0.0,1.0,0.0,2e-05]
[1776731993065,84.4,75939.84,0.0,1.0,0.0,2e-05]
[1776731998114,84.4,75922.09,0.0,1.0,0.0,2e-05]
[1776731999114,84.4,75904.2,0.0,1.0,0.0,2e-05]
[1776732000123,84.4,75898.77,0.0,1.0,0.0,2e-05]
[1776732001128,84.4,75898.32,0.0,1.0,0.0,2e-05]
[1776732004151,84.4,75907.43,0.0,1.0,0.0,2e-05]
[1776732005159,84.4,75909.64,0.0,1.0,0.0,2e-05]
[1776732008190,84.4,75920.03,0.0,1.0,0.0,2e-05]
[1776732009185,84.4,75928.44,0.0,1.0,0.0,2e-05]
[1776732014219,84.4,75927.85,0.0,1.0,0.0,2e-05]
[1776732019254,84.4,75929.48,0.0,1.0,0.0,2e-05]
[1776732024289,84.4,75926.62,0.0,1.0,0.0,2e-05]
[1776732028318,84.4,75923.75,0.0,1.0,0.0,2e-05]
[1776732032347,84.4,75931.55,0.0,1.0,0.0,2e-05]
[1776732033355,84.4,75937.82,0.0,1.0,0.0,2e-05]
[1776732035556,84.4,75939.38,0.0,1.0,0.0,2e-05]
[1776732044431,84.4,75939.44,0.0,1.0,0.0,2e-05]
[1776732049466,84.4,75935.27,0.0,1.0,0.0,2e-05]
[1776732054504,84.4,75934.86,0.0,1.0,0.0,2e-05]
[1776732055696,84.4,75946.42,0.0,1.0,0.0,2e-05]
[1776732057533,84.4,75948.69,0.0,1.0,0.0,2e-05]
[1776732060557,84.4,75942.92,0.0,1.0,0.0,2e-05]
[1776732065770,84.4,75947.98,0.0,1.0,0.0,2e-05]
[1776732069624,84.4,75940.93,0.0,1.0,0.0,2e-05]
[1776732074656,84.4,75940.85,0.0,1.0,0.0,2e-05]
[1776732079691,84.4,75942.53,0.0,1.0,0.0,2e-05]
[1776732085910,84.4,75942.46,0.0,1.0,0.0,2e-05]
[1776732092782,84.4,75943.16,0.0,1.0,0.0,1e-05]
[1776732095982,84.4,75937.14,0.0,1.0,0.0,2e-05]
[1776732097837,84.4,75931.96,0.0,1.0,0.0,2e-05]
[1776732099848,84.4,75930.83,0.0,1.0,0.0,2e-05]
[1776732102874,84.4,75939.65,0.0,1.0,0.0,1e-05]
[1776732106052,84.4,75941.47,0.0,1.0,0.0,1e-05]
[1776732111937,84.4,75939.83,0.0,1.0,0.0,1e-05]
[1776732117979,84.4,75939.56,0.0,1.0,0.0,1e-05]
[1776732122007,84.4,75933.87,0.0,1.0,0.0,2e-05]
[1776732123015,84.4,75932.98,0.0,1.0,0.0,2e-05]
[1776732128049,84.4,75932.11,0.0,1.0,0.0,2e-05]
[1776732133085,84.4,75932.74,0.0,1.0,0.0,2e-05]
[1776732138121,84.4,75929.21,0.0,1.0,0.0,2e-05]
[1776732144165,84.4,75928.5,0.0,1.0,0.0,2e-05]
[1776732153384,84.4,75927.64,0.0,1.0,0.0,2e-05]
[1776732159270,84.4,75927.86,0.0,1.0,0.0,2e-05]
[1776732164315,84.4,75930.59,0.0,1.0,0.0,1e-05]
[1776732169349,84.4,75930.78,0.0,1.0,0.0,1e-05]
[1776732174384,84.4,75930.94,0.0,1.0,0.0,1e-05]
[1776732179419,84.4,75928.48,0.0,1.0,0.0,1e-05]
[1776732184458,84.4,75919.08,0.0,1.0,0.0,2e-05]
[1776732185464,84.4,75912.65,0.0,1.0,0.0,2e-05]
[1776732186471,84.4,75906.44,0.0,1.0,0.0,2e-05]
[1776732188485,84.4,75906.01,0.0,1.0,0.0,2e-05]
[1776732193673,84.4,75906.4,0.0,1.0,0.0,2e-05]
[1776732199562,84.4,75908.25,0.0,1.0,0.0,2e-05]
[1776732204602,84.4,75907.57,0.0,1.0,0.0,2e-05]
[1776732209632,84.4,75907.73,0.0,1.0,0.0,2e-05]
[1776732214668,84.4,75910.45,0.0,1.0,0.0,2e-05]
[1776732219704,84.4,75912.49,0.0,1.0,0.0,2e-05]
[1776732224739,84.4,75916.04,0.0,1.0,0.0,2e-05]
[1776732226753,84.4,75920.76,0.0,1.0,0.0,1e-05]
[1776732231790,84.4,75923.41,0.0,1.0,0.0,1e-05]
[1776732239846,84.4,75924.93,0.0,1.0,0.0,1e-05]
[1776732244881,84.4,75922.57,0.0,1.0,0.0,1e-05]
[1776732249922,84.4,75921.1,0.0,1.0,0.0,1e-05]
[1776732254950,84.4,75920.46,0.0,1.0,0.0,1e-05]
[1776732259986,84.4,75921.86,0.0,1.0,0.0,1e-05]
[1776732265024,84.4,75921.89,0.0,1.0,0.0,1e-05]
[1776732270057,84.4,75923.19,0.0,1.0,0.0,1e-05]
[1776732276099,84.4,75924.66,0.0,1.0,0.0,1e-05]
[1776732281134,84.4,75925.47,0.0,1.0,0.0,1e-05]
[1776732287176,84.4,75929.91,0.0,1.0,0.0,1e-05]
[1776732292213,84.4,75928.16,0.0,1.0,0.0,1e-05]
[1776732297255,84.4,75923.94,0.0,1.0,0.0,1e-05]
[1776732298261,84.4,75913.25,0.0,1.0,0.0,1e-05]
[1776732299267,84.4,75906.61,0.0,1.0,0.0,1e-05]
[1776732300284,84.4,75904.54,0.0,1.0,0.0,2e-05]
[1776732301282,84.4,75894.76,0.0,1.0,0.0,2e-05]
[1776732302289,84.4,75889.28,0.0,1.0,0.0,2e-05]
[1776732304448,84.4,75895.9,0.0,1.0,0.0,2e-05]
[1776732306317,84.4,75903.12,0.0,1.0,0.0,2e-05]
[1776732307326,84.4,75913.5,0.0,1.0,0.0,1e-05]
[1776732308331,84.4,75911.61,0.0,1.0,0.0,1e-05]
[1776732313367,84.4,75912.33,0.0,1.0,0.0,1e-05]
[1776732317395,84.4,75918.8,0.0,1.0,0.0,1e-05]
[1776732322430,84.4,75919.12,0.0,1.0,0.0,1e-05]
[1776732327464,84.4,75918.93,0.0,1.0,0.0,1e-05]
[1776732332499,84.4,75920.99,0.0,1.0,0.0,1e-05]
[1776732337534,84.4,75923.19,0.0,1.0,0.0,1e-05]
[1776732342569,84.4,75924.25,0.0,1.0,0.0,1e-05]
[1776732347604,84.4,75924.48,0.0,1.0,0.0,1e-05]
[1776732352648,84.4,75925.14,0.0,1.0,0.0,1e-05]
[1776732357683,84.4,75924.3,0.0,1.0,0.0,1e-05]
[1776732362739,84.4,75922.99,0.0,1.0,0.0,1e-05]
[1776732363737,84.4,75930.33,0.0,1.0,0.0,1e-05]
[1776732364874,84.4,75940.25,0.0,1.0,0.0,1e-05]
[1776732365752,84.4,75940.25,0.0,1.0,0.0,1e-05]
[1776732368771,84.4,75934.84,0.0,1.0,0.0,1e-05]
[1776732373807,84.4,75933.86,0.0,1.0,0.0,1e-05]
[1776732378842,84.4,75932.85,0.0,1.0,0.0,1e-05]
[1776732383878,84.4,75932.51,0.0,1.0,0.0,1e-05]
[1776732388913,84.4,75934.19,0.0,1.0,0.0,1e-05]
[1776732393948,84.4,75941.55,0.0,1.0,0.0,1e-05]
[1776732395088,84.4,75936.77,0.0,1.0,0.0,1e-05]
[1776732397977,84.4,75923.39,0.0,1.0,0.0,1e-05]
[1776732403012,84.4,75921.1,0.0,1.0,0.0,1e-05]
[1776732408048,84.4,75922.07,0.0,1.0,0.0,1e-05]
[1776732412077,84.4,75931.69,0.0,1.0,0.0,1e-05]
[1776732413085,84.4,75937.51,0.0,1.0,0.0,1e-05]
[1776732418120,84.4,75928.72,0.0,1.0,0.0,1e-05]
[1776732423158,84.4,75930.45,0.0,1.0,0.0,1e-05]
[1776732428189,84.4,75929.09,0.0,1.0,0.0,1e-05]
[1776732433223,84.4,75925.73,0.0,1.0,0.0,1e-05]
[1776732435387,84.4,75989.72,0.0,1.0,0.0,1e-05]
[1776732436259,84.4,75989.72,0.0,1.0,0.0,1e-05]
[1776732437265,84.4,76038.25,0.0,1.0,0.0,1e-05]
[1776732438285,84.4,75997.43,0.0,1.0,0.0,1e-05]
[1776732439287,84.4,75968.91,0.0,1.0,0.0,1e-05]
[1776732441304,84.4,75937.38,0.0,1.0,0.0,1e-05]
[1776732442309,84.4,75917.71,0.0,1.0,0.0,1e-05]
[1776732444323,84.4,75910.26,0.0,1.0,0.0,1e-05]
[1776732449359,84.4,75913.02,0.0,1.0,0.0,1e-05]
[1776732453387,84.4,75906.93,0.0,1.0,0.0,1e-05]
[1776732455521,84.4,75930.81,0.0,1.0,0.0,1e-05]
[1776732456407,84.4,75930.81,0.0,1.0,0.0,1e-05]
[1776732457415,84.4,75942.92,0.0,1.0,0.0,1e-05]
[1776732462450,84.4,75944.56,0.0,1.0,0.0,1e-05]
[1776732464465,84.4,75953.8,0.0,1.0,0.0,1e-05]
[1776732465591,84.4,75961.98,0.0,1.0,0.0,1e-05]
[1776732467487,84.4,75968.85,0.0,1.0,0.0,1e-05]
[1776732468492,84.4,75974.32,0.0,1.0,0.0,1e-05]
[1776732470506,84.4,75990.61,0.0,1.0,0.0,1e-05]
[1776732472520,84.4,75995.98,0.0,1.0,0.0,1e-05]
[1776732477556,84.4,76000.74,0.0,1.0,0.0,1e-05]
[1776732478563,84.4,76008.36,0.0,1.0,0.0,1e-05]
[1776732480577,84.4,76017.22,0.0,1.0,0.0,1e-05]
[1776732483600,84.4,76032.12,0.0,1.0,0.0,1e-05]
[1776732484608,84.4,76041.54,0.0,1.0,0.0,1e-05]
[1776732485742,84.4,76036.44,0.0,1.0,0.0,1e-05]
[1776732490648,84.4,76043.91,0.0,1.0,0.0,1e-05]
[1776732495812,84.4,76039.72,0.0,1.0,0.0,1e-05]
[1776732501731,84.4,76042.82,0.0,1.0,0.0,1e-05]
[1776732504753,84.4,76047.35,0.0,1.0,0.0,1e-05]
[1776732509790,84.4,76049.55,0.0,1.0,0.0,1e-05]
[1776732514826,84.4,76046.54,0.0,1.0,0.0,1e-05]
[1776732518853,84.4,76040.78,0.0,1.0,0.0,1e-05]
[1776732522881,84.4,76046.96,0.0,1.0,0.0,1e-05]
[1776732523886,84.4,76051.63,0.0,1.0,0.0,1e-05]
[1776732524900,84.4,76059.64,0.0,1.0,0.0,1e-05]
[1776732526060,84.4,76069.32,0.0,1.0,0.0,1e-05]
[1776732526911,84.4,76069.32,0.0,1.0,0.0,1e-05]
[1776732529933,84.4,76068.43,0.0,1.0,0.0,1e-05]
[1776732536135,84.4,76071.33,0.0,1.0,0.0,1e-05]
[1776732541102,84.4,76066.26,0.0,1.0,0.0,1e-05]
[1776732542108,84.4,76060.56,0.0,1.0,0.0,1e-05]
[1776732543117,84.4,76054.44,0.0,1.0,0.0,1e-05]
[1776732544124,84.4,76050.93,0.0,1.0,0.0,1e-05]
[1776732546209,84.4,76041.38,0.0,1.0,0.0,1e-05]
[1776732548154,84.4,76039.59,0.0,1.0,0.0,1e-05]
[1776732552181,84.4,76048.26,0.0,1.0,0.0,1e-05]
[1776732553188,84.4,76051.07,0.0,1.0,0.0,1e-05]
[1776732558223,84.4,76046.15,0.0,1.0,0.0,1e-05]
[1776732563264,84.4,76045.74,0.0,1.0,0.0,1e-05]
[1776732566298,84.4,76039.76,0.0,1.0,0.0,1e-05]
[1776732569310,84.4,76038.81,0.0,1.0,0.0,1e-05]
[1776732573337,84.4,76028.14,0.0,1.0,0.0,1e-05]
[1776732574349,84.4,76021.64,0.0,1.0,0.0,1e-05]
[1776732575353,84.4,76020.52,0.0,1.0,0.0,1e-05]
[1776732580388,84.4,76017.68,0.0,1.0,0.0,1e-05]
[1776732584416,84.4,76011.8,0.0,1.0,0.0,1e-05]
[1776732586497,84.4,76015.06,0.0,1.0,0.0,1e-05]
[1776732588446,84.4,76020.57,0.0,1.0,0.0,1e-05]
[1776732592472,84.4,76026.82,0.0,1.0,0.0,1e-05]
[1776732594486,84.4,76033.78,0.0,1.0,0.0,1e-05]
[1776732596568,84.4,76024.72,0.0,1.0,0.0,1e-05]
[1776732597518,84.4,76024.72,0.0,1.0,0.0,1e-05]
[1776732599527,84.4,76007.61,0.0,1.0,0.0,1e-05]
[1776732600531,84.4,75999.43,0.0,1.0,0.0,1e-05]
[1776732601542,84.4,75999.09,0.0,1.0,0.0,1e-05]
[1776732602545,84.4,75991.18,0.0,1.0,0.0,1e-05]
[1776732603553,84.4,75987.71,0.0,1.0,0.0,1e-05]
[1776732605566,84.4,75982.77,0.0,1.0,0.0,1e-05]
[1776732606642,84.4,75977.66,0.0,1.0,0.0,1e-05]
[1776732612616,84.4,75976.15,0.0,1.0,0.0,1e-05]
[1776732617651,84.4,75972.86,0.0,1.0,0.0,1e-05]
[1776732619666,84.4,75967.86,0.0,1.0,0.0,1e-05]
[1776732624699,84.4,75960.7,0.0,1.0,0.0,1e-05]
[1776732629733,84.4,75962.94,0.0,1.0,0.0,1e-05]
[1776732631749,84.4,75968.14,0.0,1.0,0.0,1e-05]
[1776732634773,84.4,75974.3,0.0,1.0,0.0,1e-05]
[1776732639808,84.4,75972.29,0.0,1.0,0.0,1e-05]
[1776732644841,84.4,75973.82,0.0,1.0,0.0,1e-05]
[1776732649876,84.4,75972.16,0.0,1.0,0.0,1e-05]
[1776732652896,84.4,75966.85,0.0,1.0,0.0,1e-05]
[1776732657004,84.4,75960.46,0.0,1.0,0.0,1e-05]
[1776732661963,84.4,75955.68,0.0,1.0,0.0,1e-05]
[1776732668015,84.4,75955.51,0.0,1.0,0.0,1e-05]
[1776732670026,84.4,75948.45,0.0,1.0,0.0,1e-05]
[1776732671031,84.4,75945.42,0.0,1.0,0.0,1e-05]
[1776732672038,84.4,75950.5,0.0,1.0,0.0,1e-05]
[1776732673041,84.4,75955.78,0.0,1.0,0.0,1e-05]
[1776732678075,84.4,75955.88,0.0,1.0,0.0,1e-05]
[1776732683113,84.4,75954.38,0.0,1.0,0.0,1e-05]
[1776732688149,84.4,75953.84,0.0,1.0,0.0,1e-05]
[1776732693182,84.4,75953.44,0.0,1.0,0.0,1e-05]
[1776732698217,84.4,75955.15,0.0,1.0,0.0,1e-05]
[1776732703252,84.4,75955.7,0.0,1.0,0.0,1e-05]
[1776732704258,84.4,75964.15,0.0,1.0,0.0,1e-05]
[1776732705277,84.4,75970.33,0.0,1.0,0.0,1e-05]
[1776732706274,84.4,75971.94,0.0,1.0,0.0,1e-05]
[1776732707368,84.4,75981.38,0.0,1.0,0.0,1e-05]
[1776732709293,84.4,75982.64,0.0,1.0,0.0,1e-05]
[1776732717439,84.4,75981.05,0.0,1.0,0.0,1e-05]
[1776732723397,84.4,75975.45,0.0,1.0,0.0,1e-05]
[1776732724408,84.4,75970.37,0.0,1.0,0.0,1e-05]
[1776732726414,84.4,75966.92,0.0,1.0,0.0,1e-05]
[1776732731450,84.4,75965.11,0.0,1.0,0.0,1e-05]
[1776732733465,84.4,75959.74,0.0,1.0,0.0,1e-05]
[1776732735482,84.4,75954.79,0.0,1.0,0.0,1e-05]
[1776732740513,84.4,75957.31,0.0,1.0,0.0,1e-05]
[1776732745552,84.4,75962.84,0.0,1.0,0.0,1e-05]
[1776732750588,84.4,75958.3,0.0,1.0,0.0,1e-05]
[1776732753717,84.4,75953.36,0.0,1.0,0.0,1e-05]
[1776732760659,84.4,75952.2,0.0,1.0,0.0,1e-05]
[1776732765695,84.4,75952.2,0.0,1.0,0.0,1e-05]
[1776732770732,84.4,75946.81,0.0,1.0,0.0,1e-05]
[1776732773858,84.4,75943.08,0.0,1.0,0.0,1e-05]
[1776732780803,84.4,75943.42,0.0,1.0,0.0,1e-05]
[1776732783929,84.4,75933.05,0.0,1.0,0.0,1e-05]
[1776732787851,84.4,75932.29,0.0,1.0,0.0,1e-05]
[1776732792887,84.4,75935.03,0.0,1.0,0.0,1e-05]
[1776732798929,84.4,75938.78,0.0,1.0,0.0,1e-05]
[1776732804075,84.4,75934.56,0.0,1.0,0.0,1e-05]
[1776732810013,84.4,75934.61,0.0,1.0,0.0,1e-05]
[1776732811016,84.4,75930.46,0.0,1.0,0.0,1e-05]
[1776732814147,84.4,75937.58,0.0,1.0,0.0,1e-05]
[1776732816053,84.4,75946.19,0.0,1.0,0.0,1e-05]
[1776732817055,84.4,75953.58,0.0,1.0,0.0,1e-05]
[1776732822090,84.4,75953.07,0.0,1.0,0.0,1e-05]
[1776732828132,84.4,75950.61,0.0,1.0,0.0,1e-05]
[1776732834174,84.4,75950.01,0.0,1.0,0.0,1e-05]
[1776732839209,84.4,75949.64,0.0,1.0,0.0,1e-05]
[1776732844244,84.4,75947.81,0.0,1.0,0.0,1e-05]
[1776732849279,84.4,75948.04,0.0,1.0,0.0,1e-05]
[1776732854427,84.4,75947.98,0.0,1.0,0.0,1e-05]
[1776732860357,84.4,75947.26,0.0,1.0,0.0,1e-05]
[1776732865391,84.4,75947.75,0.0,1.0,0.0,1e-05]
[1776732870427,84.4,75946.14,0.0,1.0,0.0,1e-05]
[1776732875469,84.4,75945.56,0.0,1.0,0.0,1e-05]
[1776732880505,84.4,75945.44,0.0,1.0,0.0,1e-05]
[1776732885540,84.4,75941.33,0.0,1.0,0.0,1e-05]
[1776732887555,84.4,75935.19,0.0,1.0,0.0,1e-05]
[1776732893599,84.4,75937.31,0.0,1.0,0.0,1e-05]
[1776732898632,84.4,75942.62,0.0,1.0,0.0,1e-05]
[1776732903669,84.4,75937.98,0.0,1.0,0.0,1e-05]
[1776732907702,84.4,75945.63,0.0,1.0,0.0,1e-05]
[1776732909716,84.4,75949.57,0.0,1.0,0.0,1e-05]
[1776732914850,84.4,75949.57,0.0,1.0,0.0,1e-05]
[1776732920794,84.4,75949.14,0.0,1.0,0.0,1e-05]
[1776732924920,84.4,75955.3,0.0,1.0,0.0,1e-05]
[1776732926837,84.4,75966.84,0.0,1.0,0.0,1e-05]
[1776732927843,84.4,75966.84,0.0,1.0,0.0,1e-05]
[1776732929858,84.4,75973.2,0.0,1.0,0.0,1e-05]
[1776732931871,84.4,75985.22,0.0,1.0,0.0,1e-05]
[1776732932885,84.4,75990.79,0.0,1.0,0.0,1e-05]
[1776732933885,84.4,75995.0,0.0,1.0,0.0,1e-05]
[1776732935898,84.4,75995.08,0.0,1.0,0.0,1e-05]
[1776732940933,84.4,75995.44,0.0,1.0,0.0,1e-05]
[1776732942947,84.4,75997.07,0.0,1.0,0.0,1e-05]
[1776732946975,84.4,76007.03,0.0,1.0,0.0,1e-05]
[1776732947984,84.4,76009.48,0.0,1.0,0.0,1e-05]
[1776732951006,84.4,76018.53,0.0,1.0,0.0,1e-05]
[1776732952014,84.4,76023.38,0.0,1.0,0.0,1e-05]
[1776732955135,84.4,76013.48,0.0,1.0,0.0,1e-05]
[1776732956040,84.4,76013.48,0.0,1.0,0.0,1e-05]
[1776732961073,84.4,76012.17,0.0,1.0,0.0,1e-05]
[1776732966109,84.4,76010.41,0.0,1.0,0.0,1e-05]
[1776732971149,84.4,76010.44,0.0,1.0,0.0,1e-05]
[1776732976180,84.4,76009.41,0.0,1.0,0.0,1e-05]
[1776732981216,84.4,76011.15,0.0,1.0,0.0,1e-05]
[1776732986250,84.4,76013.87,0.0,1.0,0.0,1e-05]
[1776732991288,84.4,76026.44,0.0,1.0,0.0,1e-05]
[1776732993300,84.4,76028.15,0.0,1.0,0.0,1e-05]
[1776732998334,84.4,76027.95,0.0,1.0,0.0,1e-05]
[1776733003369,84.4,76024.4,0.0,1.0,0.0,1e-05]
[1776733008409,84.4,76028.96,0.0,1.0,0.0,1e-05]
[1776733010418,84.4,76033.72,0.0,1.0,0.0,1e-05]
[1776733012433,84.4,76038.93,0.0,1.0,0.0,1e-05]
[1776733014446,84.4,76047.24,0.0,1.0,0.0,1e-05]
[1776733015454,84.4,76052.53,0.0,1.0,0.0,1e-05]
[1776733016461,84.4,76056.69,0.0,1.0,0.0,1e-05]
[1776733019481,84.4,76059.65,0.0,1.0,0.0,1e-05]
[1776733023510,84.4,76066.02,0.0,1.0,0.0,1e-05]
[1776733025630,84.4,76069.42,0.0,1.0,0.0,1e-05]
[1776733031566,84.4,76065.77,0.0,1.0,0.0,1e-05]
[1776733036601,84.4,76064.81,0.0,1.0,0.0,1e-05]
[1776733041636,84.4,76063.63,0.0,1.0,0.0,1e-05]
[1776733046672,84.4,76063.72,0.0,1.0,0.0,1e-05]
[1776733050701,84.4,76069.15,0.0,1.0,0.0,1e-05]
[1776733052713,84.4,76074.62,0.0,1.0,0.0,1e-05]
[1776733053720,84.4,76082.22,0.0,1.0,0.0,1e-05]
[1776733054727,84.4,76084.26,0.0,1.0,0.0,1e-05]
[1776733059770,84.4,76083.57,0.0,1.0,0.0,1e-05]
[1776733061777,84.4,76077.8,0.0,1.0,0.0,1e-05]
[1776733062783,84.4,76071.6,0.0,1.0,0.0,1e-05]
[1776733063791,84.4,76071.46,0.0,1.0,0.0,1e-05]
[1776733068827,84.4,76067.38,0.0,1.0,0.0,1e-05]
[1776733070840,84.4,76060.25,0.0,1.0,0.0,1e-05]
[1776733071847,84.4,76059.33,0.0,1.0,0.0,1e-05]
[1776733076881,84.4,76059.5,0.0,1.0,0.0,1e-05]
[1776733082924,84.4,76056.3,0.0,1.0,0.0,1e-05]
[1776733087959,84.4,76055.86,0.0,1.0,0.0,1e-05]
[1776733089972,84.4,76050.5,0.0,1.0,0.0,1e-05]
[1776733096128,84.4,76053.69,0.0,1.0,0.0,1e-05]
[1776733099041,84.4,76063.29,0.0,1.0,0.0,1e-05]
[1776733100060,84.4,76065.99,0.0,1.0,0.0,1e-05]
[1776733103067,84.4,76071.49,0.0,1.0,0.0,1e-05]
[1776733105081,84.4,76082.31,0.0,1.0,0.0,1e-05]
[1776733106198,84.4,76086.43,0.0,1.0,0.0,1e-05]
[1776733108106,84.4,76087.44,0.0,1.0,0.0,1e-05]
[1776733110118,84.4,76088.29,0.0,1.0,0.0,1e-05]
[1776733115155,84.4,76083.9,0.0,1.0,0.0,1e-05]
[1776733116269,84.4,76076.09,0.0,1.0,0.0,1e-05]
[1776733118181,84.4,76074.29,0.0,1.0,0.0,1e-05]
[1776733123210,84.4,76075.49,0.0,1.0,0.0,1e-05]
[1776733128245,84.4,76075.89,0.0,1.0,0.0,1e-05]
[1776733133280,84.4,76074.49,0.0,1.0,0.0,1e-05]
[1776733136409,84.4,76082.71,0.0,1.0,0.0,1e-05]
[1776733139326,84.4,76089.4,0.0,1.0,0.0,1e-05]
[1776733140332,84.4,76095.73,0.0,1.0,0.0,1e-05]
[1776733141340,84.4,76097.11,0.0,1.0,0.0,1e-05]
[1776733146478,84.4,76096.21,0.0,1.0,0.0,1e-05]
[1776733152417,84.4,76095.61,0.0,1.0,0.0,1e-05]
[1776733157451,84.4,76091.82,0.0,1.0,0.0,1e-05]
[1776733162487,84.4,76091.33,0.0,1.0,0.0,1e-05]
[1776733167521,84.4,76091.42,0.0,1.0,0.0,1e-05]
[1776733176585,84.4,76090.89,0.0,1.0,0.0,1e-05]
[1776733181620,84.4,76090.93,0.0,1.0,0.0,1e-05]
[1776733186664,84.4,76091.9,0.0,1.0,0.0,1e-05]
[1776733191691,84.4,76091.86,0.0,1.0,0.0,1e-05]
[1776733196835,84.4,76095.45,0.0,1.0,0.0,1e-05]
[1776733201772,84.4,76086.25,0.0,1.0,0.0,1e-05]
[1776733202769,84.4,76075.35,0.0,1.0,0.0,1e-05]
[1776733203776,84.4,76065.17,0.0,1.0,0.0,1e-05]
[1776733204785,84.4,76060.1,0.0,1.0,0.0,1e-05]
[1776733207807,84.4,76055.72,0.0,1.0,0.0,1e-05]
[1776733211833,84.4,76053.65,0.0,1.0,0.0,1e-05]
[1776733216981,84.4,76050.51,0.0,1.0,0.0,1e-05]
[1776733219890,84.4,76043.86,0.0,1.0,0.0,1e-05]
[1776733224926,84.4,76044.73,0.0,1.0,0.0,1e-05]
[1776733229976,84.4,76046.53,0.0,1.0,0.0,1e-05]
[1776733230974,84.4,76052.26,0.0,1.0,0.0,1e-05]
[1776733231981,84.4,76056.16,0.0,1.0,0.0,1e-05]
[1776733237124,84.4,76046.9,0.0,1.0,0.0,1e-05]
[1776733238050,84.4,76046.9,0.0,1.0,0.0,1e-05]
[1776733243082,84.4,76047.76,0.0,1.0,0.0,1e-05]
[1776733244089,84.4,76053.75,0.0,1.0,0.0,1e-05]
[1776733245095,84.4,76056.18,0.0,1.0,0.0,1e-05]
[1776733247197,84.4,76064.24,0.0,1.0,0.0,1e-05]
[1776733249124,84.4,76071.25,0.0,1.0,0.0,1e-05]
[1776733252149,84.4,76076.74,0.0,1.0,0.0,1e-05]
[1776733257266,84.4,76078.75,0.0,1.0,0.0,1e-05]
[1776733262222,84.4,76068.17,0.0,1.0,0.0,1e-05]
[1776733263224,84.4,76058.87,0.0,1.0,0.0,1e-05]
[1776733268261,84.4,76056.65,0.0,1.0,0.0,1e-05]
[1776733272286,84.4,76048.94,0.0,1.0,0.0,1e-05]
[1776733274302,84.4,76043.57,0.0,1.0,0.0,1e-05]
[1776733279337,84.4,76043.82,0.0,1.0,0.0,1e-05]
[1776733284377,84.4,76047.06,0.0,1.0,0.0,1e-05]
[1776733289406,84.4,76048.22,0.0,1.0,0.0,1e-05]
[1776733291420,84.4,76056.36,0.0,1.0,0.0,1e-05]
[1776733292427,84.4,76062.29,0.0,1.0,0.0,1e-05]
[1776733293434,84.4,76068.6,0.0,1.0,0.0,1e-05]
[1776733298469,84.4,76064.86,0.0,1.0,0.0,1e-05]
[1776733303505,84.4,76057.81,0.0,1.0,0.0,1e-05]
[1776733305521,84.4,76052.4,0.0,1.0,0.0,1e-05]
[1776733310555,84.4,76054.13,0.0,1.0,0.0,1e-05]
[1776733313577,84.4,76058.75,0.0,1.0,0.0,1e-05]
[1776733318612,84.4,76060.02,0.0,1.0,0.0,1e-05]
[1776733323649,84.4,76058.84,0.0,1.0,0.0,1e-05]
[1776733327678,84.4,76048.48,0.0,1.0,0.0,1e-05]
[1776733328683,84.4,76048.48,0.0,1.0,0.0,1e-05]
[1776733330697,84.4,76042.06,0.0,1.0,0.0,1e-05]
[1776733332712,84.4,76032.58,0.0,1.0,0.0,1e-05]
[1776733333718,84.4,76030.1,0.0,1.0,0.0,1e-05]
[1776733338753,84.4,76030.72,0.0,1.0,0.0,1e-05]
[1776733343789,84.4,76031.35,0.0,1.0,0.0,1e-05]
[1776733348823,84.4,76029.76,0.0,1.0,0.0,1e-05]
[1776733353860,84.4,76031.31,0.0,1.0,0.0,1e-05]
[1776733354866,84.4,76038.42,0.0,1.0,0.0,1e-05]
[1776733355874,84.4,76050.92,0.0,1.0,0.0,1e-05]
[1776733356879,84.4,76057.98,0.0,1.0,0.0,1e-05]
[1776733357977,84.4,76054.07,0.0,1.0,0.0,1e-05]
[1776733363948,84.4,76054.82,0.0,1.0,0.0,1e-05]
[1776733368974,84.4,76053.44,0.0,1.0,0.0,1e-05]
[1776733374006,84.4,76052.57,0.0,1.0,0.0,1e-05]
[1776733379041,84.4,76053.59,0.0,1.0,0.0,1e-05]
[1776733384077,84.4,76054.23,0.0,1.0,0.0,1e-05]
[1776733389112,84.4,76053.25,0.0,1.0,0.0,1e-05]
[1776733394155,84.4,76059.56,0.0,1.0,0.0,1e-05]
[1776733397172,84.4,76067.21,0.0,1.0,0.0,1e-05]
[1776733401200,84.4,76070.28,0.0,1.0,0.0,1e-05]
[1776733406236,84.4,76071.0,0.0,1.0,0.0,1e-05]
[1776733411275,84.4,76070.57,0.0,1.0,0.0,0.0]
[1776733416307,84.4,76074.17,0.0,1.0,0.0,0.0]
[1776733422349,84.4,76071.45,0.0,1.0,0.0,0.0]
[1776733424369,84.4,76083.7,0.0,1.0,0.0,0.0]
[1776733426380,84.4,76090.4,0.0,1.0,0.0,0.0]
[1776733427386,84.4,76093.68,0.0,1.0,0.0,0.0]
[1776733432423,84.4,76096.87,0.0,1.0,0.0,0.0]
[1776733437457,84.4,76099.65,0.0,1.0,0.0,0.0]
[1776733443501,84.4,76100.65,0.0,1.0,0.0,0.0]
[1776733448618,84.4,76101.48,0.0,1.0,0.0,0.0]
[1776733454578,84.4,76097.26,0.0,1.0,0.0,0.0]
[1776733459613,84.4,76097.07,0.0,1.0,0.0,0.0]
[1776733464648,84.4,76097.34,0.0,1.0,0.0,0.0]
[1776733468760,84.4,76107.01,0.0,1.0,0.0,0.0]
[1776733469687,84.4,76107.01,0.0,1.0,0.0,0.0]
[1776733473711,84.4,76112.39,0.0,1.0,0.0,0.0]
[1776733477739,84.4,76103.51,0.0,1.0,0.0,0.0]
[1776733478829,84.4,76095.9,0.0,1.0,0.0,0.0]
[1776733480760,84.4,76096.6,0.0,1.0,0.0,0.0]
[1776733485795,84.4,76097.77,0.0,1.0,0.0,0.0]
[1776733490834,84.4,76099.99,0.0,1.0,0.0,0.0]
[1776733491837,84.4,76102.09,0.0,1.0,0.0,0.0]
[1776733496872,84.4,76101.71,0.0,1.0,0.0,0.0]
[1776733501908,84.4,76099.7,0.0,1.0,0.0,0.0]
[1776733506943,84.4,76098.83,0.0,1.0,0.0,0.0]
[1776733511978,84.4,76096.08,0.0,1.0,0.0,0.0]
[1776733517013,84.4,76102.13,0.0,1.0,0.0,0.0]
[1776733522048,84.4,76102.3,0.0,1.0,0.0,0.0]
[1776733527082,84.4,76103.78,0.0,1.0,0.0,0.0]
[1776733532119,84.4,76104.04,0.0,1.0,0.0,0.0]
[1776733537160,84.4,76114.63,0.0,1.0,0.0,0.0]
[1776733539254,84.4,76121.22,0.0,1.0,0.0,0.0]
[1776733543202,84.4,76121.22,0.0,1.0,0.0,0.0]
[1776733548241,84.4,76120.29,0.0,1.0,0.0,0.0]
[1776733553273,84.4,76124.56,0.0,1.0,0.0,0.0]
[1776733558307,84.4,76126.91,0.0,1.0,0.0,0.0]
[1776733563342,84.4,76129.04,0.0,1.0,0.0,0.0]
[1776733566364,84.4,76139.25,0.0,1.0,0.0,0.0]
[1776733567372,84.4,76143.01,0.0,1.0,0.0,0.0]
[1776733569470,84.4,76148.94,0.0,1.0,0.0,0.0]
[1776733575430,84.4,76151.33,0.0,1.0,0.0,0.0]
[1776733580465,84.4,76155.24,0.0,1.0,0.0,0.0]
[1776733585502,84.4,76159.72,0.0,1.0,0.0,0.0]
[1776733588527,84.4,76186.32,0.0,1.0,0.0,0.0]
[1776733589628,84.4,76209.5,0.0,1.0,0.0,0.0]
[1776733590551,84.4,76209.62,0.0,1.0,0.0,0.0]
[1776733593560,84.4,76206.07,0.0,1.0,0.0,0.0]
[1776733595573,84.4,76207.22,0.0,1.0,0.0,0.0]
[1776733597588,84.4,76209.35,0.0,1.0,0.0,0.0]
[1776733599706,84.4,76218.02,0.0,1.0,0.0,0.0]
[1776733601616,84.4,76230.3,0.0,1.0,0.0,0.0]
[1776733602624,84.4,76235.87,0.0,1.0,0.0,0.0]
[1776733603630,84.4,76236.16,0.0,1.0,0.0,0.0]
[1776733608666,84.4,76232.21,0.0,1.0,0.0,0.0]
[1776733613700,84.4,76228.8,0.0,1.0,0.0,0.0]
[1776733618738,84.4,76229.19,0.0,1.0,0.0,0.0]
[1776733621757,84.4,76237.1,0.0,1.0,0.0,0.0]
[1776733623771,84.4,76242.08,0.0,1.0,0.0,0.0]
[1776733626792,84.4,76235.37,0.0,1.0,0.0,0.0]
[1776733628812,84.4,76229.01,0.0,1.0,0.0,0.0]
[1776733629930,84.4,76215.88,0.0,1.0,0.0,0.0]
[1776733630820,84.4,76215.88,0.0,1.0,0.0,0.0]
[1776733631828,84.4,76209.73,0.0,1.0,0.0,0.0]
[1776733632834,84.4,76206.21,0.0,1.0,0.0,0.0]
[1776733633842,84.4,76213.99,0.0,1.0,0.0,0.0]
[1776733634849,84.4,76212.15,0.0,1.0,0.0,0.0]
[1776733639999,84.4,76217.16,0.0,1.0,0.0,0.0]
[1776733642905,84.4,76210.56,0.0,1.0,0.0,0.0]
[1776733644919,84.4,76203.75,0.0,1.0,0.0,0.0]
[1776733648947,84.4,76199.39,0.0,1.0,0.0,0.0]
[1776733650073,84.4,76199.59,0.0,1.0,0.0,0.0]
[1776733657006,84.4,76197.73,0.0,1.0,0.0,0.0]
[1776733662102,84.4,76198.33,0.0,1.0,0.0,0.0]
[1776733667141,84.4,76199.77,0.0,1.0,0.0,0.0]
[1776733669155,84.4,76202.31,0.0,1.0,0.0,0.0]
[1776733675198,84.4,76203.1,0.0,1.0,0.0,0.0]
[1776733678219,84.4,76195.39,0.0,1.0,0.0,0.0]
[1776733683254,84.4,76194.61,0.0,1.0,0.0,0.0]
[1776733688288,84.4,76196.17,0.0,1.0,0.0,0.0]
[1776733693324,84.4,76197.92,0.0,1.0,0.0,0.0]
[1776733698369,84.4,76198.88,0.0,1.0,0.0,0.0]
[1776733700433,84.4,76220.18,0.0,1.0,0.0,0.0]
[1776733702393,84.4,76221.02,0.0,1.0,0.0,0.0]
[1776733703400,84.4,76221.08,0.0,1.0,0.0,0.0]
[1776733708435,84.4,76218.26,0.0,1.0,0.0,0.0]
[1776733712463,84.4,76212.82,0.0,1.0,0.0,0.0]
[1776733715484,84.4,76208.24,0.0,1.0,0.0,0.0]
[1776733720575,84.4,76209.25,0.0,1.0,0.0,0.0]
[1776733726562,84.4,76206.69,0.0,1.0,0.0,0.0]
[1776733731597,84.4,76209.28,0.0,1.0,0.0,0.0]
[1776733736635,84.4,76207.34,0.0,1.0,0.0,0.0]
[1776733742673,84.4,76206.15,0.0,1.0,0.0,0.0]
[1776733747709,84.4,76205.95,0.0,1.0,0.0,0.0]
[1776733752744,84.4,76197.35,0.0,1.0,0.0,0.0]
[1776733753751,84.4,76190.2,0.0,1.0,0.0,0.0]
[1776733754758,84.4,76188.56,0.0,1.0,0.0,0.0]
[1776733756773,84.4,76182.53,0.0,1.0,0.0,0.0]
[1776733758788,84.4,76177.13,0.0,1.0,0.0,0.0]
[1776733761809,84.4,76174.06,0.0,1.0,0.0,0.0]
[1776733766842,84.4,76164.04,0.0,1.0,0.0,0.0]
[1776733771877,84.4,76162.73,0.0,1.0,0.0,0.0]
[1776733776913,84.4,76162.04,0.0,1.0,0.0,0.0]
[1776733781947,84.4,76162.52,0.0,1.0,0.0,0.0]
[1776733786982,84.4,76166.1,0.0,1.0,0.0,0.0]
[1776733790011,84.4,76175.45,0.0,1.0,0.0,0.0]
[1776733791073,84.4,76181.01,0.0,1.0,0.0,0.0]
[1776733793027,84.4,76181.17,0.0,1.0,0.0,0.0]
[1776733798064,84.4,76179.12,0.0,1.0,0.0,0.0]
[1776733801150,84.4,76173.07,0.0,1.0,0.0,0.0]
[1776733804104,84.4,76171.04,0.0,1.0,0.0,0.0]
[1776733809139,84.4,76172.07,0.0,1.0,0.0,0.0]
[1776733814177,84.4,76174.54,0.0,1.0,0.0,0.0]
[1776733819212,84.4,76173.63,0.0,1.0,0.0,0.0]
[1776733824248,84.4,76174.33,0.0,1.0,0.0,0.0]
[1776733829285,84.4,76175.36,0.0,1.0,0.0,0.0]
[1776733834318,84.4,76173.24,0.0,1.0,0.0,0.0]
[1776733839352,84.4,76182.73,0.0,1.0,0.0,0.0]
[1776733841366,84.4,76192.68,0.0,1.0,0.0,0.0]
[1776733843382,84.4,76192.36,0.0,1.0,0.0,0.0]
[1776733847416,84.4,76185.89,0.0,1.0,0.0,0.0]
[1776733852449,84.4,76181.7,0.0,1.0,0.0,0.0]
[1776733857479,84.4,76179.02,0.0,1.0,0.0,0.0]
[1776733862514,84.4,76178.97,0.0,1.0,0.0,0.0]
[1776733865536,84.4,76172.09,0.0,1.0,0.0,0.0]
[1776733867555,84.4,76162.91,0.0,1.0,0.0,0.0]
[1776733868559,84.4,76160.17,0.0,1.0,0.0,0.0]
[1776733873597,84.4,76159.67,0.0,1.0,0.0,0.0]
[1776733879638,84.4,76161.85,0.0,1.0,0.0,0.0]
[1776733884674,84.4,76163.9,0.0,1.0,0.0,0.0]
[1776733889709,84.4,76164.68,0.0,1.0,0.0,0.0]
[1776733895751,84.4,76165.84,0.0,1.0,0.0,0.0]
[1776733898772,84.4,76172.68,0.0,1.0,0.0,0.0]
[1776733900787,84.4,76162.43,0.0,1.0,0.0,0.0]
[1776733901868,84.4,76146.05,0.0,1.0,0.0,0.0]
[1776733902818,84.4,76146.05,0.0,1.0,0.0,0.0]
[1776733903821,84.4,76146.17,0.0,1.0,0.0,0.0]
[1776733908855,84.4,76145.74,0.0,1.0,0.0,0.0]
[1776733913897,84.4,76142.81,0.0,1.0,0.0,0.0]
[1776733920944,84.4,76146.31,0.0,1.0,0.0,0.0]
[1776733922004,84.4,76154.0,0.0,1.0,0.0,0.0]
[1776733924974,84.4,76147.89,0.0,1.0,0.0,0.0]
[1776733925982,84.4,76141.52,0.0,1.0,0.0,0.0]
[1776733932074,84.4,76139.98,0.0,1.0,0.0,0.0]
[1776733936062,84.4,76134.87,0.0,1.0,0.0,0.0]
[1776733937070,84.4,76126.51,0.0,1.0,0.0,0.0]
[1776733942144,84.4,76122.45,0.0,1.0,0.0,0.0]
[1776733946133,84.4,76115.23,0.0,1.0,0.0,0.0]
[1776733951168,84.4,76109.85,0.0,1.0,0.0,0.0]
[1776733957210,84.4,76107.92,0.0,1.0,0.0,0.0]
[1776733962284,84.4,76108.57,0.0,1.0,0.0,0.0]
[1776733969295,84.4,76109.94,0.0,1.0,0.0,0.0]
[1776733974329,84.4,76109.37,0.0,1.0,0.0,0.0]
[1776733979365,84.4,76105.64,0.0,1.0,0.0,0.0]
[1776733984402,84.4,76097.95,0.0,1.0,0.0,0.0]
[1776733989435,84.4,76095.79,0.0,1.0,0.0,0.0]
[1776733994470,84.4,76091.99,0.0,1.0,0.0,0.0]
[1776733999505,84.4,76085.99,0.0,1.0,0.0,0.0]
[1776734004540,84.4,76085.5,0.0,1.0,0.0,0.0]
[1776734009576,84.4,76080.07,0.0,1.0,0.0,0.0]
[1776734014612,84.4,76080.87,0.0,1.0,0.0,0.0]
[1776734018641,84.4,76086.3,0.0,1.0,0.0,0.0]
[1776734022720,84.4,76121.91,0.0,1.0,0.0,0.0]
[1776734023676,84.4,76121.91,0.0,1.0,0.0,0.0]
[1776734024683,84.4,76126.29,0.0,1.0,0.0,0.0]
[1776734029718,84.4,76124.44,0.0,1.0,0.0,0.0]
[1776734034806,84.4,76122.38,0.0,1.0,0.0,0.0]
[1776734039840,84.4,76123.65,0.0,1.0,0.0,0.0]
[1776734042872,84.4,76137.24,0.0,1.0,0.0,0.0]
[1776734044882,84.4,76146.52,0.0,1.0,0.0,0.0]
[1776734045888,84.4,76149.21,0.0,1.0,0.0,0.0]
[1776734048908,84.4,76153.33,0.0,1.0,0.0,0.0]
[1776734053944,84.4,76152.22,0.0,1.0,0.0,0.0]
[1776734058985,84.4,76147.01,0.0,1.0,0.0,0.0]
[1776734064015,84.4,76147.15,0.0,1.0,0.0,0.0]
[1776734069049,84.4,76148.67,0.0,1.0,0.0,0.0]
[1776734074085,84.4,76149.53,0.0,1.0,0.0,0.0]
[1776734079122,84.4,76149.22,0.0,1.0,0.0,0.0]
[1776734084156,84.4,76149.88,0.0,1.0,0.0,0.0]
[1776734089191,84.4,76150.3,0.0,1.0,0.0,0.0]
[1776734094227,84.4,76147.81,0.0,1.0,0.0,0.0]
[1776734098253,84.4,76139.46,0.0,1.0,0.0,0.0]
[1776734099261,84.4,76132.22,0.0,1.0,0.0,0.0]
[1776734102286,84.4,76122.35,0.0,1.0,0.0,0.0]
[1776734103317,84.4,76109.65,0.0,1.0,0.0,0.0]
[1776734104298,84.4,76109.65,0.0,1.0,0.0,0.0]
[1776734106312,84.4,76100.72,0.0,1.0,0.0,0.0]
[1776734108328,84.4,76094.64,0.0,1.0,0.0,0.0]
[1776734113377,84.4,76104.4,0.0,1.0,0.0,0.0]
[1776734118395,84.4,76105.74,0.0,1.0,0.0,0.0]
[1776734120410,84.4,76098.51,0.0,1.0,0.0,0.0]
[1776734125445,84.4,76096.41,0.0,1.0,0.0,0.0]
[1776734130480,84.4,76092.08,0.0,1.0,0.0,0.0]
[1776734132495,84.4,76088.71,0.0,1.0,0.0,0.0]
[1776734137529,84.4,76089.09,0.0,1.0,0.0,0.0]
[1776734142564,84.4,76084.95,0.0,1.0,0.0,0.0]
[1776734147599,84.4,76085.61,0.0,1.0,0.0,0.0]
[1776734152633,84.4,76083.27,0.0,1.0,0.0,0.0]
[1776734153641,84.4,76077.58,0.0,1.0,0.0,0.0]
[1776734155656,84.4,76070.5,0.0,1.0,0.0,0.0]
[1776734160692,84.4,76070.02,0.0,1.0,0.0,0.0]
[1776734163713,84.4,76062.55,0.0,1.0,0.0,0.0]
[1776734165725,84.4,76056.55,0.0,1.0,0.0,0.0]
[1776734171794,84.4,76047.33,0.0,1.0,0.0,0.0]
[1776734173783,84.4,76044.86,0.0,1.0,0.0,0.0]
[1776734178819,84.4,76034.53,0.0,1.0,0.0,0.0]
[1776734180842,84.4,76028.81,0.0,1.0,0.0,0.0]
[1776734185878,84.4,76021.2,0.0,1.0,0.0,0.0]
[1776734187891,84.4,76014.83,0.0,1.0,0.0,0.0]
[1776734192935,84.4,76019.75,0.0,1.0,0.0,0.0]
[1776734197971,84.4,76020.37,0.0,1.0,0.0,0.0]
[1776734203004,84.4,76018.13,0.0,1.0,0.0,0.0]
[1776734208039,84.4,76020.73,0.0,1.0,0.0,0.0]
[1776734213074,84.4,76017.71,0.0,1.0,0.0,0.0]
[1776734219121,84.4,76017.8,0.0,1.0,0.0,0.0]
[1776734224154,84.4,76020.29,0.0,1.0,0.0,0.0]
[1776734229189,84.4,76024.37,0.0,1.0,0.0,0.0]
[1776734231203,84.4,76025.89,0.0,1.0,0.0,0.0]
[1776734236245,84.4,76044.0,0.0,1.0,0.0,0.0]
[1776734237251,84.4,76048.65,0.0,1.0,0.0,0.0]
[1776734239266,84.4,76050.6,0.0,1.0,0.0,0.0]
[1776734240272,84.4,76057.79,0.0,1.0,0.0,0.0]
[1776734241281,84.4,76063.2,0.0,1.0,0.0,0.0]
[1776734242324,84.4,76063.81,0.0,1.0,0.0,0.0]
[1776734246316,84.4,76069.91,0.0,1.0,0.0,0.0]
[1776734248331,84.4,76072.5,0.0,1.0,0.0,0.0]
[1776734250345,84.4,76066.71,0.0,1.0,0.0,0.0]
[1776734251351,84.4,76062.6,0.0,1.0,0.0,0.0]
[1776734252394,84.4,76057.44,0.0,1.0,0.0,0.0]
[1776734257394,84.4,76060.5,0.0,1.0,0.0,0.0]
[1776734262464,84.4,76060.86,0.0,1.0,0.0,0.0]
[1776734268470,84.4,76063.84,0.0,1.0,0.0,0.0]
[1776734273506,84.4,76064.36,0.0,1.0,0.0,0.0]
[1776734278542,84.4,76064.01,0.0,1.0,0.0,0.0]
[1776734285590,84.4,76062.92,0.0,1.0,0.0,0.0]
[1776734290625,84.4,76061.37,0.0,1.0,0.0,0.0]
[1776734295660,84.4,76058.7,0.0,1.0,0.0,0.0]
[1776734300697,84.4,76057.96,0.0,1.0,0.0,0.0]
[1776734305732,84.4,76059.91,0.0,1.0,0.0,0.0]
[1776734310767,84.4,76062.41,0.0,1.0,0.0,0.0]
[1776734314797,84.4,76057.21,0.0,1.0,0.0,0.0]
[1776734319830,84.4,76055.18,0.0,1.0,0.0,0.0]
[1776734324865,84.4,76059.46,0.0,1.0,0.0,0.0]
[1776734331914,84.4,76056.41,0.0,1.0,0.0,0.0]
[1776734336949,84.4,76055.4,0.0,1.0,0.0,0.0]
[1776734341990,84.4,76053.73,0.0,1.0,0.0,0.0]
[1776734343041,84.4,76040.23,0.0,1.0,0.0,0.0]
[1776734343999,84.4,76040.35,0.0,1.0,0.0,0.0]
[1776734346012,84.4,76033.15,0.0,1.0,0.0,0.0]
[1776734353062,84.4,76033.58,0.0,1.0,0.0,0.0]
[1776734359103,84.4,76033.85,0.0,1.0,0.0,0.0]
[1776734363184,84.4,76027.58,0.0,1.0,0.0,0.0]
[1776734365148,84.4,76022.99,0.0,1.0,0.0,0.0]
[1776734369179,84.4,76017.26,0.0,1.0,0.0,0.0]
[1776734371193,84.4,76011.56,0.0,1.0,0.0,0.0]
[1776734376228,84.4,76015.26,0.0,1.0,0.0,0.0]
[1776734379254,84.4,76008.31,0.0,1.0,0.0,0.0]
[1776734380261,84.4,76001.69,0.0,1.0,0.0,0.0]
[1776734381272,84.4,76000.98,0.0,1.0,0.0,0.0]
[1776734386309,84.4,75999.58,0.0,1.0,0.0,0.0]
[1776734391346,84.4,76002.48,0.0,1.0,0.0,0.0]
[1776734393434,84.4,76009.73,0.0,1.0,0.0,0.0]
[1776734399403,84.4,76011.2,0.0,1.0,0.0,0.0]
[1776734404457,84.4,76011.38,0.0,1.0,0.0,0.0]
[1776734406455,84.4,76020.06,0.0,1.0,0.0,0.0]
[1776734407461,84.4,76025.38,0.0,1.0,0.0,0.0]
[1776734409476,84.4,76026.86,0.0,1.0,0.0,0.0]
[1776734414510,84.4,76031.4,0.0,1.0,0.0,0.0]
[1776734418539,84.4,76035.17,0.0,1.0,0.0,0.0]
[1776734423646,84.4,76037.24,0.0,1.0,0.0,0.0]
[1776734427625,84.4,76031.6,0.0,1.0,0.0,0.0]
[1776734432636,84.4,76031.63,0.0,1.0,0.0,0.0]
[1776734437674,84.4,76035.07,0.0,1.0,0.0,0.0]
[1776734440696,84.4,76040.25,0.0,1.0,0.0,0.0]
[1776734445730,84.4,76038.53,0.0,1.0,0.0,0.0]
[1776734450766,84.4,76039.39,0.0,1.0,0.0,0.0]
[1776734455800,84.4,76034.82,0.0,1.0,0.0,0.0]
[1776734460836,84.4,76033.63,0.0,1.0,0.0,0.0]
[1776734463933,84.4,76040.94,0.0,1.0,0.0,0.0]
[1776734469909,84.4,76037.67,0.0,1.0,0.0,0.0]
[1776734474004,84.4,76048.34,0.0,1.0,0.0,0.0]
[1776734475952,84.4,76053.37,0.0,1.0,0.0,0.0]
[1776734481998,84.4,76055.39,0.0,1.0,0.0,0.0]
[1776734487033,84.4,76057.64,0.0,1.0,0.0,0.0]
[1776734494144,84.4,76056.51,0.0,1.0,0.0,0.0]
[1776734500125,84.4,76055.38,0.0,1.0,0.0,0.0]
[1776734504214,84.4,76048.77,0.0,1.0,0.0,0.0]
[1776734510196,84.4,76050.34,0.0,1.0,0.0,0.0]
[1776734516237,84.4,76051.35,0.0,1.0,0.0,0.0]
[1776734521273,84.4,76047.5,0.0,1.0,0.0,0.0]
[1776734526308,84.4,76043.47,0.0,1.0,0.0,0.0]
[1776734531342,84.4,76043.61,0.0,1.0,0.0,0.0]
[1776734536377,84.4,76043.53,0.0,1.0,0.0,0.0]
[1776734543428,84.4,76041.79,0.0,1.0,0.0,0.0]
[1776734544523,84.4,76034.31,0.0,1.0,0.0,0.0]
[1776734546452,84.4,76021.42,0.0,1.0,0.0,0.0]
[1776734547456,84.4,76013.81,0.0,1.0,0.0,0.0]
[1776734548464,84.4,76013.81,0.0,1.0,0.0,0.0]
[1776734553497,84.4,76012.91,0.0,1.0,0.0,0.0]
[1776734557528,84.4,76025.24,0.0,1.0,0.0,0.0]
[1776734558533,84.4,76029.68,0.0,1.0,0.0,0.0]
[1776734563569,84.4,76025.89,0.0,1.0,0.0,0.0]
[1776734568604,84.4,76025.83,0.0,1.0,0.0,0.0]
[1776734573642,84.4,76030.77,0.0,1.0,0.0,0.0]
[1776734579685,84.4,76030.65,0.0,1.0,0.0,0.0]
[1776734584819,84.4,76031.26,0.0,1.0,0.0,0.0]
[1776734592780,84.4,76031.63,0.0,1.0,0.0,0.0]
[1776734594889,84.4,76037.5,0.0,1.0,0.0,0.0]
[1776734596808,84.4,76040.09,0.0,1.0,0.0,0.0]
[1776734600836,84.4,76045.06,0.0,1.0,0.0,0.0]
[1776734605875,84.4,76040.61,0.0,1.0,0.0,0.0]
[1776734610907,84.4,76040.53,0.0,1.0,0.0,0.0]
[1776734616946,84.4,76041.64,0.0,1.0,0.0,0.0]
[1776734619974,84.4,76048.49,0.0,1.0,0.0,0.0]
[1776734625103,84.4,76058.08,0.0,1.0,0.0,0.0]
[1776734627023,84.4,76059.66,0.0,1.0,0.0,0.0]
[1776734632058,84.4,76058.84,0.0,1.0,0.0,0.0]
[1776734638100,84.4,76059.06,0.0,1.0,0.0,0.0]
[1776734642131,84.4,76049.24,0.0,1.0,0.0,0.0]
[1776734643136,84.4,76044.99,0.0,1.0,0.0,0.0]
[1776734648176,84.4,76040.5,0.0,1.0,0.0,0.0]
[1776734650185,84.4,76033.7,0.0,1.0,0.0,0.0]
[1776734655314,84.4,76030.2,0.0,1.0,0.0,0.0]
[1776734661263,84.4,76031.09,0.0,1.0,0.0,0.0]
[1776734665384,84.4,76037.35,0.0,1.0,0.0,0.0]
[1776734670324,84.4,76031.54,0.0,1.0,0.0,0.0]
[1776734675454,84.4,76030.5,0.0,1.0,0.0,0.0]
[1776734682409,84.4,76029.47,0.0,1.0,0.0,0.0]
[1776734687444,84.4,76029.19,0.0,1.0,0.0,0.0]
[1776734695599,84.4,76029.12,0.0,1.0,0.0,0.0]
[1776734701542,84.4,76028.94,0.0,1.0,0.0,0.0]
[1776734706577,84.4,76028.73,0.0,1.0,0.0,0.0]
[1776734711613,84.4,76030.07,0.0,1.0,0.0,0.0]
[1776734716647,84.4,76030.47,0.0,1.0,0.0,0.0]
[1776734721682,84.4,76028.11,0.0,1.0,0.0,0.0]
[1776734724704,84.4,76021.88,0.0,1.0,0.0,0.0]
[1776734726719,84.4,76017.54,0.0,1.0,0.0,0.0]
[1776734731753,84.4,76010.74,0.0,1.0,0.0,0.0]
[1776734733776,84.4,76006.87,0.0,1.0,0.0,0.0]
[1776734738806,84.4,76000.66,0.0,1.0,0.0,0.0]
[1776734743842,84.4,76002.99,0.0,1.0,0.0,0.0]
[1776734748876,84.4,76005.54,0.0,1.0,0.0,0.0]
[1776734753912,84.4,76003.24,0.0,1.0,0.0,0.0]
[1776734759954,84.4,75999.64,0.0,1.0,0.0,0.0]
[1776734764992,84.4,75997.72,0.0,1.0,0.0,0.0]
[1776734770028,84.4,75998.76,0.0,1.0,0.0,0.0]
[1776734772042,84.4,76005.46,0.0,1.0,0.0,0.0]
[1776734776186,84.4,76016.31,0.0,1.0,0.0,0.0]
[1776734778125,84.4,76019.59,0.0,1.0,0.0,0.0]
[1776734780103,84.4,76013.28,0.0,1.0,0.0,0.0]
[1776734781109,84.4,76007.71,0.0,1.0,0.0,0.0]
[1776734783123,84.4,76006.62,0.0,1.0,0.0,0.0]
[1776734791179,84.4,76002.34,0.0,1.0,0.0,0.0]
[1776734796327,84.4,76002.08,0.0,1.0,0.0,0.0]
[1776734802261,84.4,76000.86,0.0,1.0,0.0,0.0]
[1776734807297,84.4,76000.21,0.0,1.0,0.0,0.0]
[1776734812331,84.4,75999.99,0.0,1.0,0.0,0.0]
[1776734820387,84.4,75998.51,0.0,1.0,0.0,0.0]
[1776734825423,84.4,75997.41,0.0,1.0,0.0,0.0]
[1776734830457,84.4,76000.62,0.0,1.0,0.0,0.0]
[1776734835492,84.4,76003.18,0.0,1.0,0.0,0.0]
[1776734836617,84.4,76009.93,0.0,1.0,0.0,0.0]
[1776734837506,84.4,76009.93,0.0,1.0,0.0,0.0]
[1776734840526,84.4,76015.73,0.0,1.0,0.0,0.0]
[1776734845562,84.4,76018.86,0.0,1.0,0.0,0.0]
[1776734850597,84.4,76015.35,0.0,1.0,0.0,0.0]
[1776734855632,84.4,76014.84,0.0,1.0,0.0,0.0]
[1776734860667,84.4,76016.54,0.0,1.0,0.0,0.0]
[1776734865708,84.4,76016.5,0.0,1.0,0.0,0.0]
[1776734871759,84.4,76016.34,0.0,1.0,0.0,0.0]
[1776734872774,84.4,76022.4,0.0,1.0,0.0,0.0]
[1776734873770,84.4,76024.04,0.0,1.0,0.0,0.0]
[1776734879812,84.4,76020.58,0.0,1.0,0.0,0.0]
[1776734885860,84.4,76020.51,0.0,1.0,0.0,0.0]
[1776734888878,84.4,76013.29,0.0,1.0,0.0,0.0]
[1776734893911,84.4,76014.36,0.0,1.0,0.0,0.0]
[1776734900961,84.4,76013.31,0.0,1.0,0.0,0.0]
[1776734905995,84.4,76012.28,0.0,1.0,0.0,0.0]
[1776734911032,84.4,76013.78,0.0,1.0,0.0,0.0]
[1776734915069,84.4,76020.31,0.0,1.0,0.0,0.0]
[1776734916071,84.4,76026.16,0.0,1.0,0.0,0.0]
[1776734917190,84.4,76028.11,0.0,1.0,0.0,0.0]
[1776734924129,84.4,76026.98,0.0,1.0,0.0,0.0]
[1776734929165,84.4,76028.46,0.0,1.0,0.0,0.0]
[1776734935205,84.4,76028.21,0.0,1.0,0.0,0.0]
[1776734940241,84.4,76026.77,0.0,1.0,0.0,0.0]
[1776734945276,84.4,76029.91,0.0,1.0,0.0,0.0]
[1776734951322,84.4,76032.43,0.0,1.0,0.0,0.0]
[1776734955346,84.4,76038.27,0.0,1.0,0.0,0.0]
[1776734959374,84.4,76047.24,0.0,1.0,0.0,0.0]
[1776734960380,84.4,76049.41,0.0,1.0,0.0,0.0]
[1776734965416,84.4,76049.5,0.0,1.0,0.0,0.0]
[1776734967545,84.4,76040.88,0.0,1.0,0.0,0.0]
[1776734971458,84.4,76046.61,0.0,1.0,0.0,0.0]
[1776734972465,84.4,76049.48,0.0,1.0,0.0,0.0]
[1776734975489,84.4,76053.81,0.0,1.0,0.0,0.0]
[1776734977615,84.4,76074.3,0.0,1.0,0.0,0.0]
[1776734978510,84.4,76074.3,0.0,1.0,0.0,0.0]
[1776734979521,84.4,76106.63,0.0,1.0,0.0,0.0]
[1776734980525,84.4,76106.63,0.0,1.0,0.0,0.0]
[1776734981533,84.4,76126.94,0.0,1.0,0.0,0.0]
[1776734982540,84.4,76126.04,0.0,1.0,0.0,0.0]
[1776734987689,84.4,76125.98,0.0,1.0,0.0,0.0]
[1776734989588,84.4,76132.15,0.0,1.0,0.0,0.0]
[1776734990595,84.4,76144.03,0.0,1.0,0.0,0.0]
[1776734991602,84.4,76144.03,0.0,1.0,0.0,0.0]
[1776734994623,84.4,76137.81,0.0,1.0,0.0,0.0]
[1776734999660,84.4,76135.45,0.0,1.0,0.0,0.0]
[1776735004695,84.4,76140.39,0.0,1.0,0.0,0.0]
[1776735006712,84.4,76151.51,0.0,1.0,0.0,0.0]
[1776735007840,84.4,76155.69,0.0,1.0,0.0,0.0]
[1776735011744,84.4,76158.02,0.0,1.0,0.0,0.0]
[1776735014764,84.4,76164.06,0.0,1.0,0.0,0.0]
[1776735019800,84.4,76160.69,0.0,1.0,0.0,0.0]
[1776735023828,84.4,76153.48,0.0,1.0,0.0,0.0]
[1776735025842,84.4,76146.09,0.0,1.0,0.0,0.0]
[1776735027856,84.4,76142.32,0.0,1.0,0.0,0.0]
[1776735032892,84.4,76151.63,0.0,1.0,0.0,0.0]
[1776735034917,84.4,76154.35,0.0,1.0,0.0,0.0]
[1776735036926,84.4,76166.51,0.0,1.0,0.0,0.0]
[1776735037933,84.4,76172.42,0.0,1.0,0.0,0.0]
[1776735038941,84.4,76174.35,0.0,1.0,0.0,0.0]
[1776735042969,84.4,76177.59,0.0,1.0,0.0,0.0]
[1776735045990,84.4,76183.64,0.0,1.0,0.0,0.0]
[1776735046998,84.4,76189.32,0.0,1.0,0.0,0.0]
[1776735048011,84.4,76197.34,0.0,1.0,0.0,0.0]
[1776735049027,84.4,76203.91,0.0,1.0,0.0,0.0]
[1776735051071,84.4,76216.72,0.0,1.0,0.0,0.0]
[1776735052045,84.4,76224.28,0.0,1.0,0.0,0.0]
[1776735053053,84.4,76222.92,0.0,1.0,0.0,0.0]
[1776735058085,84.4,76212.94,0.0,1.0,0.0,0.0]
[1776735063119,84.4,76209.26,0.0,1.0,0.0,0.0]
[1776735065135,84.4,76218.48,0.0,1.0,0.0,0.0]
[1776735069162,84.4,76222.96,0.0,1.0,0.0,0.0]
[1776735074197,84.4,76216.45,0.0,1.0,0.0,0.0]
[1776735079232,84.4,76217.39,0.0,1.0,0.0,0.0]
[1776735084267,84.4,76215.41,0.0,1.0,0.0,0.0]
[1776735087288,84.4,76209.4,0.0,1.0,0.0,0.0]
[1776735092324,84.4,76208.8,0.0,1.0,0.0,0.0]
[1776735097358,84.4,76208.07,0.0,1.0,0.0,0.0]
[1776735102394,84.4,76207.94,0.0,1.0,0.0,0.0]
[1776735107428,84.4,76210.1,0.0,1.0,0.0,0.0]
[1776735111456,84.4,76197.7,0.0,1.0,0.0,0.0]
[1776735112466,84.4,76195.09,0.0,1.0,0.0,0.0]
[1776735114478,84.4,76193.16,0.0,1.0,0.0,0.0]
[1776735119513,84.4,76190.79,0.0,1.0,0.0,0.0]
[1776735121527,84.4,76182.85,0.0,1.0,0.0,0.0]
[1776735122535,84.4,76178.6,0.0,1.0,0.0,0.0]
[1776735123541,84.4,76173.58,0.0,1.0,0.0,0.0]
[1776735125555,84.4,76171.48,0.0,1.0,0.0,0.0]
[1776735128733,84.4,76186.22,0.0,1.0,0.0,0.0]
[1776735129593,84.4,76186.22,0.0,1.0,0.0,0.0]
[1776735131605,84.4,76187.2,0.0,1.0,0.0,0.0]
[1776735136641,84.4,76181.83,0.0,1.0,0.0,0.0]
[1776735140669,84.4,76176.11,0.0,1.0,0.0,0.0]
[1776735145704,84.4,76172.39,0.0,1.0,0.0,0.0]
[1776735150749,84.4,76172.46,0.0,1.0,0.0,0.0]
[1776735152762,84.4,76180.89,0.0,1.0,0.0,0.0]
[1776735157795,84.4,76181.41,0.0,1.0,0.0,0.0]
[1776735162829,84.4,76176.08,0.0,1.0,0.0,0.0]
[1776735167864,84.4,76173.83,0.0,1.0,0.0,0.0]
[1776735172899,84.4,76174.12,0.0,1.0,0.0,0.0]
[1776735176927,84.4,76181.53,0.0,1.0,0.0,0.0]
[1776735177934,84.4,76182.46,0.0,1.0,0.0,0.0]
[1776735179088,84.4,76190.0,0.0,1.0,0.0,0.0]
[1776735180956,84.4,76192.0,0.0,1.0,0.0,0.0]
[1776735185991,84.4,76193.42,0.0,1.0,0.0,0.0]
[1776735191025,84.4,76196.35,0.0,1.0,0.0,0.0]
[1776735197067,84.4,76194.04,0.0,1.0,0.0,0.0]
[1776735202102,84.4,76195.53,0.0,1.0,0.0,0.0]
[1776735208144,84.4,76195.63,0.0,1.0,0.0,0.0]
[1776735211176,84.4,76192.16,0.0,1.0,0.0,0.0]
[1776735212176,84.4,76186.77,0.0,1.0,0.0,0.0]
[1776735214187,84.4,76184.14,0.0,1.0,0.0,0.0]
[1776735219370,84.4,76182.72,0.0,1.0,0.0,0.0]
[1776735225264,84.4,76180.48,0.0,1.0,0.0,0.0]
[1776735230298,84.4,76181.93,0.0,1.0,0.0,0.0]
[1776735235337,84.4,76182.4,0.0,1.0,0.0,0.0]
[1776735240386,84.4,76181.44,0.0,1.0,0.0,0.0]
[1776735242389,84.4,76166.29,0.0,1.0,0.0,0.0]
[1776735243394,84.4,76159.73,0.0,1.0,0.0,0.0]
[1776735244403,84.4,76159.17,0.0,1.0,0.0,0.0]
[1776735249583,84.4,76151.76,0.0,1.0,0.0,0.0]
[1776735251454,84.4,76150.23,0.0,1.0,0.0,0.0]
[1776735256488,84.4,76149.36,0.0,1.0,0.0,0.0]
[1776735262530,84.4,76150.86,0.0,1.0,0.0,0.0]
[1776735267565,84.4,76147.84,0.0,1.0,0.0,0.0]
[1776735268571,84.4,76140.91,0.0,1.0,0.0,0.0]
[1776735269726,84.4,76137.99,0.0,1.0,0.0,0.0]
[1776735272600,84.4,76134.57,0.0,1.0,0.0,0.0]
[1776735277635,84.4,76135.28,0.0,1.0,0.0,0.0]
[1776735279797,84.4,76125.73,0.0,1.0,0.0,0.0]
[1776735281667,84.4,76124.5,0.0,1.0,0.0,0.0]
[1776735286701,84.4,76124.62,0.0,1.0,0.0,0.0]
[1776735291740,84.4,76123.37,0.0,1.0,0.0,0.0]
[1776735296776,84.4,76126.99,0.0,1.0,0.0,0.0]
[1776735302818,84.4,76127.74,0.0,1.0,0.0,0.0]
[1776735307852,84.4,76127.19,0.0,1.0,0.0,0.0]
[1776735310010,84.4,76122.14,0.0,1.0,0.0,0.0]
[1776735313894,84.4,76120.23,0.0,1.0,0.0,0.0]
[1776735318928,84.4,76120.73,0.0,1.0,0.0,0.0]
[1776735323964,84.4,76123.49,0.0,1.0,0.0,0.0]
[1776735328999,84.4,76122.33,0.0,1.0,0.0,0.0]
[1776735335046,84.4,76122.24,0.0,1.0,0.0,0.0]
[1776735340224,84.4,76121.96,0.0,1.0,0.0,0.0]
[1776735345112,84.4,76127.84,0.0,1.0,0.0,0.0]
[1776735350293,84.4,76131.2,0.0,1.0,0.0,0.0]
[1776735355182,84.4,76138.33,0.0,1.0,0.0,0.0]
[1776735360363,84.4,76136.52,0.0,1.0,0.0,0.0]
[1776735363239,84.4,76128.4,0.0,1.0,0.0,0.0]
[1776735365254,84.4,76128.46,0.0,1.0,0.0,0.0]
[1776735370435,84.4,76127.41,0.0,1.0,0.0,0.0]
[1776735376330,84.4,76116.75,0.0,1.0,0.0,0.0]
[1776735377337,84.4,76110.93,0.0,1.0,0.0,0.0]
[1776735379354,84.4,76109.15,0.0,1.0,0.0,0.0]
[1776735385396,84.4,76107.16,0.0,1.0,0.0,0.0]
[1776735390579,84.4,76104.31,0.0,1.0,0.0,0.0]
[1776735396473,84.4,76108.37,0.0,1.0,0.0,0.0]
[1776735399495,84.4,76110.47,0.0,1.0,0.0,0.0]
[1776735401510,84.4,76117.82,0.0,1.0,0.0,0.0]
[1776735405540,84.4,76118.9,0.0,1.0,0.0,0.0]
[1776735410581,84.4,76115.68,0.0,1.0,0.0,0.0]
[1776735415610,84.4,76106.14,0.0,1.0,0.0,0.0]
[1776735416619,84.4,76087.51,0.0,1.0,0.0,0.0]
[1776735417768,84.4,76078.16,0.0,1.0,0.0,0.0]
[1776735423666,84.4,76077.44,0.0,1.0,0.0,0.0]
[1776735430715,84.4,76073.71,0.0,1.0,0.0,0.0]
[1776735436759,84.4,76070.33,0.0,1.0,0.0,0.0]
[1776735440785,84.4,76063.97,0.0,1.0,0.0,0.0]
[1776735441793,84.4,76052.33,0.0,1.0,0.0,0.0]
[1776735442800,84.4,76047.25,0.0,1.0,0.0,0.0]
[1776735444814,84.4,76046.05,0.0,1.0,0.0,0.0]
[1776735446827,84.4,76053.01,0.0,1.0,0.0,0.0]
[1776735448842,84.4,76054.97,0.0,1.0,0.0,0.0]
[1776735453877,84.4,76053.49,0.0,1.0,0.0,0.0]
[1776735458049,84.4,76057.31,0.0,1.0,0.0,0.0]
[1776735459920,84.4,76064.24,0.0,1.0,0.0,0.0]
[1776735460929,84.4,76065.9,0.0,1.0,0.0,0.0]
[1776735465962,84.4,76062.35,0.0,1.0,0.0,0.0]
[1776735470997,84.4,76058.33,0.0,1.0,0.0,0.0]
[1776735475027,84.4,76051.81,0.0,1.0,0.0,0.0]
[1776735477039,84.4,76046.34,0.0,1.0,0.0,0.0]
[1776735478189,84.4,76042.82,0.0,1.0,0.0,0.0]
[1776735484103,84.4,76045.9,0.0,1.0,0.0,0.0]
[1776735489138,84.4,76047.67,0.0,1.0,0.0,0.0]
[1776735494172,84.4,76047.97,0.0,1.0,0.0,0.0]
[1776735501221,84.4,76051.98,0.0,1.0,0.0,0.0]
[1776735506258,84.4,76052.42,0.0,1.0,0.0,0.0]
[1776735511293,84.4,76053.21,0.0,1.0,0.0,0.0]
[1776735512300,84.4,76060.23,0.0,1.0,0.0,0.0]
[1776735513310,84.4,76068.85,0.0,1.0,0.0,0.0]
[1776735514317,84.4,76072.45,0.0,1.0,0.0,0.0]
[1776735520359,84.4,76069.28,0.0,1.0,0.0,0.0]
[1776735525403,84.4,76072.6,0.0,1.0,0.0,0.0]
[1776735530431,84.4,76071.34,0.0,1.0,0.0,0.0]
[1776735535466,84.4,76070.59,0.0,1.0,0.0,0.0]
[1776735540501,84.4,76069.42,0.0,1.0,0.0,0.0]
[1776735542514,84.4,76076.97,0.0,1.0,0.0,0.0]
[1776735543521,84.4,76078.33,0.0,1.0,0.0,0.0]
[1776735545535,84.4,76070.36,0.0,1.0,0.0,0.0]
[1776735549563,84.4,76067.78,0.0,1.0,0.0,0.0]
[1776735554598,84.4,76066.69,0.0,1.0,0.0,0.0]
[1776735559633,84.4,76066.45,0.0,1.0,0.0,0.0]
[1776735562654,84.4,76059.55,0.0,1.0,0.0,0.0]
[1776735563661,84.4,76057.03,0.0,1.0,0.0,0.0]
[1776735568697,84.4,76056.54,0.0,1.0,0.0,0.0]
[1776735573732,84.4,76055.07,0.0,1.0,0.0,0.0]
[1776735579774,84.4,76054.12,0.0,1.0,0.0,0.0]
[1776735580781,84.4,76047.68,0.0,1.0,0.0,0.0]
[1776735581788,84.4,76043.57,0.0,1.0,0.0,0.0]
[1776735586825,84.4,76041.5,0.0,1.0,0.0,0.0]
[1776735590851,84.4,76033.67,0.0,1.0,0.0,0.0]
[1776735591858,84.4,76025.9,0.0,1.0,0.0,0.0]
[1776735592865,84.4,76024.0,0.0,1.0,0.0,0.0]
[1776735595886,84.4,76022.26,0.0,1.0,0.0,0.0]
[1776735597901,84.4,76026.28,0.0,1.0,0.0,0.0]
[1776735602938,84.4,76021.34,0.0,1.0,0.0,0.0]
[1776735605960,84.4,76016.84,0.0,1.0,0.0,0.0]
[1776735609989,84.4,76016.48,0.0,1.0,0.0,0.0]
[1776735612003,84.4,76016.81,0.0,1.0,0.0,0.0]
[1776735616031,84.4,76009.23,0.0,1.0,0.0,0.0]
[1776735621069,84.4,76007.11,0.0,1.0,0.0,0.0]
[1776735624087,84.4,76000.69,0.0,1.0,0.0,0.0]
[1776735629255,84.4,75998.28,0.0,1.0,0.0,0.0]
[1776735635163,84.4,75999.39,0.0,1.0,0.0,0.0]
[1776735640199,84.4,76003.87,0.0,1.0,0.0,0.0]
[1776735645235,84.4,76010.79,0.0,1.0,0.0,0.0]
[1776735650269,84.4,76011.18,0.0,1.0,0.0,0.0]
[1776735656312,84.4,76010.77,0.0,1.0,0.0,0.0]
[1776735661347,84.4,76009.0,0.0,1.0,0.0,0.0]
[1776735665383,84.4,76016.15,0.0,1.0,0.0,0.0]
[1776735667392,84.4,76024.29,0.0,1.0,0.0,0.0]
[1776735672428,84.4,76024.25,0.0,1.0,0.0,0.0]
[1776735677464,84.4,76019.47,0.0,1.0,0.0,0.0]
[1776735683504,84.4,76018.81,0.0,1.0,0.0,0.0]
[1776735688540,84.4,76018.87,0.0,1.0,0.0,0.0]
[1776735692569,84.4,76014.87,0.0,1.0,0.0,0.0]
[1776735696599,84.4,76021.66,0.0,1.0,0.0,0.0]
[1776735698613,84.4,76025.63,0.0,1.0,0.0,0.0]
[1776735703649,84.4,76027.29,0.0,1.0,0.0,0.0]
[1776735706671,84.4,76033.22,0.0,1.0,0.0,0.0]
[1776735709829,84.4,76051.95,0.0,1.0,0.0,0.0]
[1776735711704,84.4,76051.42,0.0,1.0,0.0,0.0]
[1776735712716,84.4,76042.42,0.0,1.0,0.0,0.0]
[1776735713719,84.4,76039.79,0.0,1.0,0.0,0.0]
[1776735716739,84.4,76044.98,0.0,1.0,0.0,0.0]
[1776735721800,84.4,76045.5,0.0,1.0,0.0,0.0]
[1776735726835,84.4,76042.33,0.0,1.0,0.0,0.0]
[1776735731871,84.4,76044.0,0.0,1.0,0.0,0.0]
[1776735736910,84.4,76043.4,0.0,1.0,0.0,0.0]
[1776735741946,84.4,76043.96,0.0,1.0,0.0,0.0]
[1776735746979,84.4,76048.47,0.0,1.0,0.0,0.0]
[1776735751008,84.4,76040.78,0.0,1.0,0.0,0.0]
[1776735753022,84.4,76046.24,0.0,1.0,0.0,0.0]
[1776735758058,84.4,76046.25,0.0,1.0,0.0,0.0]
[1776735763093,84.4,76046.52,0.0,1.0,0.0,0.0]
[1776735768127,84.4,76050.56,0.0,1.0,0.0,0.0]
[1776735773162,84.4,76041.58,0.0,1.0,0.0,0.0]
[1776735777190,84.4,76046.88,0.0,1.0,0.0,0.0]
[1776735782230,84.4,76051.52,0.0,1.0,0.0,0.0]
[1776735786253,84.4,76046.68,0.0,1.0,0.0,0.0]
[1776735791290,84.4,76046.01,0.0,1.0,0.0,0.0]
[1776735796325,84.4,76046.44,0.0,1.0,0.0,0.0]
[1776735801361,84.4,76046.53,0.0,1.0,0.0,0.0]
[1776735806395,84.4,76046.99,0.0,1.0,0.0,0.0]
[1776735812437,84.4,76047.94,0.0,1.0,0.0,0.0]
[1776735818479,84.4,76048.83,0.0,1.0,0.0,0.0]
[1776735823514,84.4,76040.59,0.0,1.0,0.0,0.0]
[1776735827542,84.4,76035.44,0.0,1.0,0.0,0.0]
[1776735828550,84.4,76030.09,0.0,1.0,0.0,0.0]
[1776735833583,84.4,76028.74,0.0,1.0,0.0,0.0]
[1776735835601,84.4,76033.81,0.0,1.0,0.0,0.0]
[1776735840755,84.4,76034.15,0.0,1.0,0.0,0.0]
[1776735846676,84.4,76032.63,0.0,1.0,0.0,0.0]
[1776735850833,84.4,76044.85,0.0,1.0,0.0,0.0]
[1776735851721,84.4,76044.85,0.0,1.0,0.0,0.0]
[1776735853727,84.4,76049.1,0.0,1.0,0.0,0.0]
[1776735859768,84.4,76049.67,0.0,1.0,0.0,0.0]
[1776735865810,84.4,76044.74,0.0,1.0,0.0,0.0]
[1776735870974,84.4,76048.4,0.0,1.0,0.0,0.0]
[1776735876888,84.4,76053.28,0.0,1.0,0.0,0.0]
[1776735881924,84.4,76056.82,0.0,1.0,0.0,0.0]
[1776735882930,84.4,76062.19,0.0,1.0,0.0,0.0]
[1776735884952,84.4,76066.5,0.0,1.0,0.0,0.0]
[1776735886960,84.4,76079.35,0.0,1.0,0.0,0.0]
[1776735887969,84.4,76080.74,0.0,1.0,0.0,0.0]
[1776735893003,84.4,76078.93,0.0,1.0,0.0,0.0]
[1776735899063,84.4,76078.07,0.0,1.0,0.0,0.0]
[1776735904083,84.4,76077.43,0.0,1.0,0.0,0.0]
[1776735909122,84.4,76075.12,0.0,1.0,0.0,0.0]
[1776735911135,84.4,76069.27,0.0,1.0,0.0,0.0]
[1776735916170,84.4,76056.42,0.0,1.0,0.0,0.0]
[1776735917177,84.4,76049.84,0.0,1.0,0.0,0.0]
[1776735921337,84.4,76043.77,0.0,1.0,0.0,0.0]
[1776735923220,84.4,76040.27,0.0,1.0,0.0,0.0]
[1776735928254,84.4,76037.42,0.0,1.0,0.0,0.0]
[1776735934296,84.4,76040.7,0.0,1.0,0.0,0.0]
[1776735939331,84.4,76040.16,0.0,1.0,0.0,0.0]
[1776735941482,84.4,76046.16,0.0,1.0,0.0,0.0]
[1776735947387,84.4,76043.95,0.0,1.0,0.0,0.0]
[1776735949401,84.4,76035.96,0.0,1.0,0.0,0.0]
[1776735951415,84.4,76042.92,0.0,1.0,0.0,0.0]
[1776735956451,84.4,76044.45,0.0,1.0,0.0,0.0]
[1776735958465,84.4,76050.28,0.0,1.0,0.0,0.0]
[1776735960479,84.4,76056.32,0.0,1.0,0.0,0.0]
[1776735961622,84.4,76046.98,0.0,1.0,0.0,0.0]
[1776735962494,84.4,76046.98,0.0,1.0,0.0,0.0]
[1776735963500,84.4,76040.47,0.0,1.0,0.0,0.0]
[1776735968534,84.4,76038.56,0.0,1.0,0.0,0.0]
[1776735973569,84.4,76039.02,0.0,1.0,0.0,0.0]
[1776735978606,84.4,76039.86,0.0,1.0,0.0,0.0]
[1776735983650,84.4,76040.15,0.0,1.0,0.0,0.0]
[1776735989687,84.4,76036.39,0.0,1.0,0.0,0.0]
[1776735995730,84.4,76035.49,0.0,1.0,0.0,0.0]
[1776736001907,84.4,76034.38,0.0,1.0,0.0,0.0]
[1776736006808,84.4,76026.84,0.0,1.0,0.0,0.0]
[1776736009829,84.4,76021.65,0.0,1.0,0.0,0.0]
[1776736014865,84.4,76017.39,0.0,1.0,0.0,0.0]
[1776736019899,84.4,76012.18,0.0,1.0,0.0,0.0]
[1776736022048,84.4,76017.41,0.0,1.0,0.0,0.0]
[1776736027956,84.4,76017.02,0.0,1.0,0.0,0.0]
[1776736032996,84.4,76017.72,0.0,1.0,0.0,0.0]
[1776736037025,84.4,76008.38,0.0,1.0,0.0,0.0]
[1776736039037,84.4,76003.56,0.0,1.0,0.0,0.0]
[1776736044072,84.4,76002.93,0.0,1.0,0.0,0.0]
[1776736049107,84.4,76003.45,0.0,1.0,0.0,0.0]
[1776736052262,84.4,75998.0,0.0,1.0,0.0,0.0]
[1776736058171,84.4,75999.21,0.0,1.0,0.0,0.0]
[1776736061195,84.4,76005.24,0.0,1.0,0.0,0.0]
[1776736067238,84.4,76006.83,0.0,1.0,0.0,0.0]
[1776736071266,84.4,76013.85,0.0,1.0,0.0,0.0]
[1776736072272,84.4,76019.66,0.0,1.0,0.0,0.0]
[1776736072401,84.4,76019.89,0.0,1.0,0.0,0.0]
[1776736076305,84.4,76025.43,0.0,1.0,0.0,0.0]
[1776736078321,84.4,76030.58,0.0,1.0,0.0,0.0]
[1776736081341,84.4,76041.31,0.0,1.0,0.0,0.0]
[1776736087391,84.4,76041.71,0.0,1.0,0.0,0.0]
[1776736092542,84.4,76042.38,0.0,1.0,0.0,0.0]
[1776736098474,84.4,76038.15,0.0,1.0,0.0,0.0]
[1776736102612,84.4,76032.79,0.0,1.0,0.0,0.0]
[1776736106534,84.4,76028.48,0.0,1.0,0.0,0.0]
[1776736111569,84.4,76030.95,0.0,1.0,0.0,0.0]
[1776736116602,84.4,76030.37,0.0,1.0,0.0,0.0]
[1776736122752,84.4,76031.98,0.0,1.0,0.0,0.0]
[1776736128687,84.4,76032.89,0.0,1.0,0.0,0.0]
[1776736132822,84.4,76042.46,0.0,1.0,0.0,0.0]
[1776736138757,84.4,76041.97,0.0,1.0,0.0,0.0]
[1776736141779,84.4,76035.8,0.0,1.0,0.0,0.0]
[1776736142895,84.4,76028.7,0.0,1.0,0.0,0.0]
[1776736148828,84.4,76027.55,0.0,1.0,0.0,0.0]
[1776736153862,84.4,76028.37,0.0,1.0,0.0,0.0]
[1776736154869,84.4,76021.53,0.0,1.0,0.0,0.0]
[1776736159904,84.4,76018.15,0.0,1.0,0.0,0.0]
[1776736163039,84.4,76028.16,0.0,1.0,0.0,0.0]
[1776736168970,84.4,76026.33,0.0,1.0,0.0,0.0]
[1776736174005,84.4,76029.68,0.0,1.0,0.0,0.0]
[1776736179042,84.4,76030.42,0.0,1.0,0.0,0.0]
[1776736184077,84.4,76029.02,0.0,1.0,0.0,0.0]
[1776736187101,84.4,76018.36,0.0,1.0,0.0,0.0]
[1776736188105,84.4,76020.98,0.0,1.0,0.0,0.0]
[1776736190120,84.4,76024.73,0.0,1.0,0.0,0.0]
[1776736193245,84.4,76030.2,0.0,1.0,0.0,0.0]
[1776736199182,84.4,76029.57,0.0,1.0,0.0,0.0]
[1776736204220,84.4,76030.68,0.0,1.0,0.0,0.0]
[1776736207239,84.4,76040.24,0.0,1.0,0.0,0.0]
[1776736208247,84.4,76043.04,0.0,1.0,0.0,0.0]
[1776736213386,84.4,76043.23,0.0,1.0,0.0,0.0]
[1776736219332,84.4,76044.3,0.0,1.0,0.0,0.0]
[1776736224373,84.4,76044.7,0.0,1.0,0.0,0.0]
[1776736229407,84.4,76045.47,0.0,1.0,0.0,0.0]
[1776736234442,84.4,76043.15,0.0,1.0,0.0,0.0]
[1776736237461,84.4,76035.18,0.0,1.0,0.0,0.0]
[1776736242497,84.4,76036.94,0.0,1.0,0.0,0.0]
[1776736245518,84.4,76030.65,0.0,1.0,0.0,0.0]
[1776736249545,84.4,76022.13,0.0,1.0,0.0,0.0]
[1776736254581,84.4,76021.67,0.0,1.0,0.0,0.0]
[1776736259618,84.4,76025.58,0.0,1.0,0.0,0.0]
[1776736261629,84.4,76031.85,0.0,1.0,0.0,0.0]
[1776736265658,84.4,76022.82,0.0,1.0,0.0,0.0]
[1776736270699,84.4,76021.5,0.0,1.0,0.0,0.0]
[1776736275732,84.4,76020.99,0.0,1.0,0.0,0.0]
[1776736281773,84.4,76020.86,0.0,1.0,0.0,0.0]
[1776736286806,84.4,76020.65,0.0,1.0,0.0,0.0]
[1776736291850,84.4,76018.96,0.0,1.0,0.0,0.0]
[1776736292857,84.4,76013.42,0.0,1.0,0.0,0.0]
[1776736293952,84.4,76006.24,0.0,1.0,0.0,0.0]
[1776736295875,84.4,76002.64,0.0,1.0,0.0,0.0]
[1776736300912,84.4,76000.72,0.0,1.0,0.0,0.0]
[1776736305946,84.4,75999.49,0.0,1.0,0.0,0.0]
[1776736310981,84.4,75998.73,0.0,1.0,0.0,0.0]
[1776736311988,84.4,75991.85,0.0,1.0,0.0,0.0]
[1776736314092,84.4,75983.11,0.0,1.0,0.0,0.0]
[1776736320043,84.4,75984.36,0.0,1.0,0.0,0.0]
[1776736326087,84.4,75985.6,0.0,1.0,0.0,0.0]
[1776736331123,84.4,75983.16,0.0,1.0,0.0,0.0]
[1776736334232,84.4,75977.88,0.0,1.0,0.0,0.0]
[1776736337164,84.4,75969.52,0.0,1.0,0.0,0.0]
[1776736339183,84.4,75956.07,0.0,1.0,0.0,0.0]
[1776736341193,84.4,75947.88,0.0,1.0,0.0,0.0]
[1776736344312,84.4,75937.58,0.0,1.0,0.0,0.0]
[1776736346229,84.4,75925.99,0.0,1.0,0.0,0.0]
[1776736347237,84.4,75919.19,0.0,1.0,0.0,0.0]
[1776736348244,84.4,75925.33,0.0,1.0,0.0,0.0]
[1776736349251,84.4,75928.68,0.0,1.0,0.0,0.0]
[1776736351264,84.4,75923.83,0.0,1.0,0.0,0.0]
[1776736353281,84.4,75924.8,0.0,1.0,0.0,0.0]
[1776736358322,84.4,75928.21,0.0,1.0,0.0,0.0]
[1776736361345,84.4,75933.84,0.0,1.0,0.0,0.0]
[1776736366380,84.4,75930.51,0.0,1.0,0.0,0.0]
[1776736371415,84.4,75931.57,0.0,1.0,0.0,0.0]
[1776736376452,84.4,75933.07,0.0,1.0,0.0,0.0]
[1776736379479,84.4,75925.01,0.0,1.0,0.0,0.0]
[1776736380481,84.4,75923.89,0.0,1.0,0.0,0.0]
[1776736382498,84.4,75917.88,0.0,1.0,0.0,0.0]
[1776736383535,84.4,75910.64,0.0,1.0,0.0,0.0]
[1776736384612,84.4,75891.36,0.0,1.0,0.0,0.0]
[1776736385526,84.4,75891.36,0.0,1.0,0.0,0.0]
[1776736386544,84.4,75884.89,0.0,1.0,0.0,0.0]
[1776736387542,84.4,75884.59,0.0,1.0,0.0,0.0]
[1776736390565,84.4,75892.36,0.0,1.0,0.0,0.0]
[1776736392576,84.4,75885.68,0.0,1.0,0.0,0.0]
[1776736397614,84.4,75885.26,0.0,1.0,0.0,0.0]
[1776736402649,84.4,75888.62,0.0,1.0,0.0,0.0]
[1776736407685,84.4,75884.15,0.0,1.0,0.0,0.0]
[1776736411712,84.4,75888.79,0.0,1.0,0.0,0.0]
[1776736416749,84.4,75888.17,0.0,1.0,0.0,0.0]
[1776736421784,84.4,75888.08,0.0,1.0,0.0,0.0]
[1776736424896,84.4,75894.52,0.0,1.0,0.0,0.0]
[1776736430846,84.4,75895.69,0.0,1.0,0.0,0.0]
[1776736435881,84.4,75897.73,0.0,1.0,0.0,0.0]
[1776736441922,84.4,75898.97,0.0,1.0,0.0,0.0]
[1776736446958,84.4,75900.34,0.0,1.0,0.0,0.0]
[1776736453000,84.4,75902.32,0.0,1.0,0.0,0.0]
[1776736458038,84.4,75895.58,0.0,1.0,0.0,0.0]
[1776736459047,84.4,75886.35,0.0,1.0,0.0,0.0]
[1776736460063,84.4,75892.08,0.0,1.0,0.0,0.0]
[1776736461061,84.4,75897.93,0.0,1.0,0.0,0.0]
[1776736462067,84.4,75900.23,0.0,1.0,0.0,0.0]
[1776736467101,84.4,75901.64,0.0,1.0,0.0,0.0]
[1776736472138,84.4,75903.53,0.0,1.0,0.0,0.0]
[1776736479187,84.4,75902.65,0.0,1.0,0.0,0.0]
[1776736485322,84.4,75902.71,0.0,1.0,0.0,0.0]
[1776736491271,84.4,75903.7,0.0,1.0,0.0,0.0]
[1776736496307,84.4,75903.74,0.0,1.0,0.0,0.0]
[1776736501341,84.4,75903.12,0.0,1.0,0.0,0.0]
[1776736506377,84.4,75904.57,0.0,1.0,0.0,0.0]
[1776736511413,84.4,75905.08,0.0,1.0,0.0,0.0]
[1776736513428,84.4,75899.72,0.0,1.0,0.0,0.0]
[1776736514435,84.4,75894.09,0.0,1.0,0.0,0.0]
[1776736516448,84.4,75893.01,0.0,1.0,0.0,0.0]
[1776736521486,84.4,75903.68,0.0,1.0,0.0,0.0]
[1776736522492,84.4,75907.12,0.0,1.0,0.0,0.0]
[1776736525603,84.4,75908.84,0.0,1.0,0.0,0.0]
[1776736531557,84.4,75906.56,0.0,1.0,0.0,0.0]
[1776736534578,84.4,75903.25,0.0,1.0,0.0,0.0]
[1776736539613,84.4,75904.57,0.0,1.0,0.0,0.0]
[1776736544649,84.4,75904.08,0.0,1.0,0.0,0.0]
[1776736549683,84.4,75902.62,0.0,1.0,0.0,0.0]
[1776736552704,84.4,75895.69,0.0,1.0,0.0,0.0]
[1776736557739,84.4,75897.95,0.0,1.0,0.0,0.0]
[1776736562776,84.4,75897.79,0.0,1.0,0.0,0.0]
[1776736567809,84.4,75895.96,0.0,1.0,0.0,0.0]
[1776736572844,84.4,75896.05,0.0,1.0,0.0,0.0]
[1776736577880,84.4,75898.81,0.0,1.0,0.0,0.0]
[1776736582917,84.4,75896.28,0.0,1.0,0.0,0.0]
[1776736587950,84.4,75893.84,0.0,1.0,0.0,0.0]
[1776736590972,84.4,75889.27,0.0,1.0,0.0,0.0]
[1776736591980,84.4,75882.93,0.0,1.0,0.0,0.0]
[1776736597015,84.4,75881.26,0.0,1.0,0.0,0.0]
[1776736602050,84.4,75880.38,0.0,1.0,0.0,0.0]
[1776736605072,84.4,75885.48,0.0,1.0,0.0,0.0]
[1776736606174,84.4,75897.24,0.0,1.0,0.0,0.0]
[1776736607085,84.4,75897.24,0.0,1.0,0.0,0.0]
[1776736612119,84.4,75893.33,0.0,1.0,0.0,0.0]
[1776736617154,84.4,75893.04,0.0,1.0,0.0,0.0]
[1776736622191,84.4,75892.78,0.0,1.0,0.0,0.0]
[1776736625210,84.4,75887.63,0.0,1.0,0.0,0.0]
[1776736628232,84.4,75894.6,0.0,1.0,0.0,0.0]
[1776736629239,84.4,75900.82,0.0,1.0,0.0,0.0]
[1776736633274,84.4,75894.95,0.0,1.0,0.0,0.0]
[1776736640322,84.4,75895.64,0.0,1.0,0.0,0.0]
[1776736645358,84.4,75896.34,0.0,1.0,0.0,0.0]
[1776736655433,84.4,75896.48,0.0,1.0,0.0,0.0]
[1776736660474,84.4,75896.7,0.0,1.0,0.0,0.0]
[1776736665514,84.4,75893.29,0.0,1.0,0.0,0.0]
[1776736666597,84.4,75888.08,0.0,1.0,0.0,0.0]
[1776736672557,84.4,75893.67,0.0,1.0,0.0,0.0]
[1776736674571,84.4,75898.71,0.0,1.0,0.0,0.0]
[1776736675578,84.4,75903.85,0.0,1.0,0.0,0.0]
[1776736676667,84.4,75904.41,0.0,1.0,0.0,0.0]
[1776736682629,84.4,75901.42,0.0,1.0,0.0,0.0]
[1776736687666,84.4,75900.56,0.0,1.0,0.0,0.0]
[1776736692699,84.4,75900.09,0.0,1.0,0.0,0.0]
[1776736697734,84.4,75898.26,0.0,1.0,0.0,0.0]
[1776736702769,84.4,75897.77,0.0,1.0,0.0,0.0]
[1776736707807,84.4,75897.27,0.0,1.0,0.0,0.0]
[1776736710832,84.4,75904.21,0.0,1.0,0.0,0.0]
[1776736711839,84.4,75908.86,0.0,1.0,0.0,0.0]
[1776736713853,84.4,75914.05,0.0,1.0,0.0,0.0]
[1776736718888,84.4,75913.78,0.0,1.0,0.0,0.0]
[1776736723923,84.4,75913.33,0.0,1.0,0.0,0.0]
[1776736728958,84.4,75913.99,0.0,1.0,0.0,0.0]
[1776736735000,84.4,75914.63,0.0,1.0,0.0,0.0]
[1776736740038,84.4,75915.14,0.0,1.0,0.0,0.0]
[1776736745070,84.4,75916.7,0.0,1.0,0.0,0.0]
[1776736750105,84.4,75917.28,0.0,1.0,0.0,0.0]
[1776736755140,84.4,75920.69,0.0,1.0,0.0,0.0]
[1776736760175,84.4,75919.94,0.0,1.0,0.0,0.0]
[1776736765213,84.4,75930.2,0.0,1.0,0.0,0.0]
[1776736770251,84.4,75933.2,0.0,1.0,0.0,0.0]
[1776736775284,84.4,75932.64,0.0,1.0,0.0,0.0]
[1776736786360,84.4,75930.97,0.0,1.0,0.0,0.0]
[1776736796431,84.4,75934.42,0.0,1.0,0.0,0.0]
[1776736801464,84.4,75934.74,0.0,1.0,0.0,0.0]
[1776736802472,84.4,75929.95,0.0,1.0,0.0,0.0]
[1776736806501,84.4,75934.97,0.0,1.0,0.0,0.0]
[1776736807622,84.4,75941.53,0.0,1.0,0.0,0.0]
[1776736813550,84.4,75939.43,0.0,1.0,0.0,0.0]
[1776736818584,84.4,75935.3,0.0,1.0,0.0,0.0]
[1776736824627,84.4,75935.14,0.0,1.0,0.0,0.0]
[1776736827764,84.4,75928.63,0.0,1.0,0.0,0.0]
[1776736830672,84.4,75924.73,0.0,1.0,0.0,0.0]
[1776736832690,84.4,75921.35,0.0,1.0,0.0,0.0]
[1776736836718,84.4,75914.91,0.0,1.0,0.0,0.0]
[1776736837856,84.4,75909.88,0.0,1.0,0.0,0.0]
[1776736844773,84.4,75911.35,0.0,1.0,0.0,0.0]
[1776736849809,84.4,75905.72,0.0,1.0,0.0,0.0]
[1776736851847,84.4,75900.1,0.0,1.0,0.0,0.0]
[1776736852851,84.4,75890.31,0.0,1.0,0.0,0.0]
[1776736853858,84.4,75884.87,0.0,1.0,0.0,0.0]
[1776736855873,84.4,75881.62,0.0,1.0,0.0,0.0]
[1776736861913,84.4,75881.43,0.0,1.0,0.0,0.0]
[1776736865942,84.4,75874.3,0.0,1.0,0.0,0.0]
[1776736867955,84.4,75873.46,0.0,1.0,0.0,0.0]
[1776736872992,84.4,75865.37,0.0,1.0,0.0,0.0]
[1776736873998,84.4,75863.29,0.0,1.0,0.0,0.0]
[1776736879032,84.4,75858.71,0.0,1.0,0.0,0.0]
[1776736880042,84.4,75856.19,0.0,1.0,0.0,0.0]
[1776736885074,84.4,75854.39,0.0,1.0,0.0,0.0]
[1776736888223,84.4,75825.09,0.0,1.0,0.0,0.0]
[1776736890118,84.4,75830.15,0.0,1.0,0.0,0.0]
[1776736892186,84.4,75825.73,0.0,1.0,0.0,0.0]
[1776736893154,84.4,75798.41,0.0,1.0,0.0,0.0]
[1776736894161,84.4,75790.37,0.0,1.0,0.0,0.0]
[1776736895169,84.4,75787.89,0.0,1.0,0.0,0.0]
[1776736897183,84.4,75800.69,0.0,1.0,0.0,0.0]
[1776736898307,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776736899197,84.4,75811.33,0.0,1.0,0.0,0.0]
[1776736904231,84.4,75812.34,0.0,1.0,0.0,0.0]
[1776736909266,84.4,75810.32,0.0,1.0,0.0,0.0]
[1776736911280,84.4,75804.6,0.0,1.0,0.0,0.0]
[1776736916315,84.4,75800.49,0.0,1.0,0.0,0.0]
[1776736921354,84.4,75800.74,0.0,1.0,0.0,0.0]
[1776736923364,84.4,75791.11,0.0,1.0,0.0,0.0]
[1776736924372,84.4,75792.5,0.0,1.0,0.0,0.0]
[1776736929406,84.4,75788.97,0.0,1.0,0.0,0.0]
[1776736931420,84.4,75776.48,0.0,1.0,0.0,0.0]
[1776736932427,84.4,75772.42,0.0,1.0,0.0,0.0]
[1776736934441,84.4,75770.38,0.0,1.0,0.0,0.0]
[1776736936455,84.4,75763.28,0.0,1.0,0.0,0.0]
[1776736937462,84.4,75763.59,0.0,1.0,0.0,0.0]
[1776736942497,84.4,75757.94,0.0,1.0,0.0,0.0]
[1776736947532,84.4,75758.52,0.0,1.0,0.0,0.0]
[1776736952569,84.4,75756.41,0.0,1.0,0.0,0.0]
[1776736957604,84.4,75756.69,0.0,1.0,0.0,0.0]
[1776736961633,84.4,75749.52,0.0,1.0,0.0,0.0]
[1776736964653,84.4,75746.53,0.0,1.0,0.0,0.0]
[1776736969687,84.4,75746.02,0.0,1.0,0.0,0.0]
[1776736974724,84.4,75748.59,0.0,1.0,0.0,0.0]
[1776736979758,84.4,75749.48,0.0,1.0,0.0,0.0]
[1776736984798,84.4,75748.36,0.0,1.0,0.0,0.0]
[1776736987818,84.4,75755.68,0.0,1.0,0.0,0.0]
[1776736988977,84.4,75761.91,0.0,1.0,0.0,0.0]
[1776736990839,84.4,75761.78,0.0,1.0,0.0,0.0]
[1776736992852,84.4,75753.58,0.0,1.0,0.0,0.0]
[1776736994866,84.4,75752.71,0.0,1.0,0.0,0.0]
[1776736997887,84.4,75761.89,0.0,1.0,0.0,0.0]
[1776736999047,84.4,75764.78,0.0,1.0,0.0,0.0]
[1776737004945,84.4,75764.81,0.0,1.0,0.0,0.0]
[1776737007956,84.4,75775.57,0.0,1.0,0.0,0.0]
[1776737009121,84.4,75775.34,0.0,1.0,0.0,0.0]
[1776737015019,84.4,75774.19,0.0,1.0,0.0,0.0]
[1776737020046,84.4,75777.46,0.0,1.0,0.0,0.0]
[1776737024071,84.4,75770.45,0.0,1.0,0.0,0.0]
[1776737026084,84.4,75771.48,0.0,1.0,0.0,0.0]
[1776737031119,84.4,75774.88,0.0,1.0,0.0,0.0]
[1776737038168,84.4,75774.79,0.0,1.0,0.0,0.0]
[1776737043203,84.4,75785.08,0.0,1.0,0.0,0.0]
[1776737044210,84.4,75785.68,0.0,1.0,0.0,0.0]
[1776737046228,84.4,75791.99,0.0,1.0,0.0,0.0]
[1776737049423,84.4,75803.61,0.0,1.0,0.0,0.0]
[1776737051260,84.4,75802.65,0.0,1.0,0.0,0.0]
[1776737056294,84.4,75798.33,0.0,1.0,0.0,0.0]
[1776737062337,84.4,75795.55,0.0,1.0,0.0,0.0]
[1776737067372,84.4,75795.06,0.0,1.0,0.0,0.0]
[1776737069385,84.4,75789.4,0.0,1.0,0.0,0.0]
[1776737074421,84.4,75788.33,0.0,1.0,0.0,0.0]
[1776737079456,84.4,75793.38,0.0,1.0,0.0,0.0]
[1776737084491,84.4,75794.78,0.0,1.0,0.0,0.0]
[1776737089526,84.4,75790.06,0.0,1.0,0.0,0.0]
[1776737092549,84.4,75781.93,0.0,1.0,0.0,0.0]
[1776737094562,84.4,75776.38,0.0,1.0,0.0,0.0]
[1776737099778,84.4,75779.72,0.0,1.0,0.0,0.0]
[1776737104635,84.4,75784.9,0.0,1.0,0.0,0.0]
[1776737109848,84.4,75780.76,0.0,1.0,0.0,0.0]
[1776737115722,84.4,75780.54,0.0,1.0,0.0,0.0]
[1776737117726,84.4,75792.79,0.0,1.0,0.0,0.0]
[1776737118733,84.4,75794.36,0.0,1.0,0.0,0.0]
[1776737122762,84.4,75797.21,0.0,1.0,0.0,0.0]
[1776737127800,84.4,75797.47,0.0,1.0,0.0,0.0]
[1776737134847,84.4,75797.23,0.0,1.0,0.0,0.0]
[1776737136859,84.4,75788.83,0.0,1.0,0.0,0.0]
[1776737137866,84.4,75787.53,0.0,1.0,0.0,0.0]
[1776737142904,84.4,75788.72,0.0,1.0,0.0,0.0]
[1776737147937,84.4,75791.52,0.0,1.0,0.0,0.0]
[1776737152972,84.4,75792.71,0.0,1.0,0.0,0.0]
[1776737158007,84.4,75794.74,0.0,1.0,0.0,0.0]
[1776737163046,84.4,75790.0,0.0,1.0,0.0,0.0]
[1776737168081,84.4,75792.46,0.0,1.0,0.0,0.0]
[1776737172109,84.4,75787.13,0.0,1.0,0.0,0.0]
[1776737175130,84.4,75780.2,0.0,1.0,0.0,0.0]
[1776737176138,84.4,75780.31,0.0,1.0,0.0,0.0]
[1776737181173,84.4,75779.41,0.0,1.0,0.0,0.0]
[1776737186208,84.4,75778.5,0.0,1.0,0.0,0.0]
[1776737191247,84.4,75776.33,0.0,1.0,0.0,0.0]
[1776737193260,84.4,75774.57,0.0,1.0,0.0,0.0]
[1776737198295,84.4,75776.23,0.0,1.0,0.0,0.0]
[1776737203330,84.4,75774.18,0.0,1.0,0.0,0.0]
[1776737210568,84.4,75774.09,0.0,1.0,0.0,0.0]
[1776737216422,84.4,75773.97,0.0,1.0,0.0,0.0]
[1776737221456,84.4,75772.31,0.0,1.0,0.0,0.0]
[1776737223477,84.4,75785.06,0.0,1.0,0.0,0.0]
[1776737224479,84.4,75791.16,0.0,1.0,0.0,0.0]
[1776737229514,84.4,75798.12,0.0,1.0,0.0,0.0]
[1776737234549,84.4,75801.83,0.0,1.0,0.0,0.0]
[1776737236563,84.4,75795.46,0.0,1.0,0.0,0.0]
[1776737237570,84.4,75791.3,0.0,1.0,0.0,0.0]
[1776737239586,84.4,75789.7,0.0,1.0,0.0,0.0]
[1776737241600,84.4,75782.67,0.0,1.0,0.0,0.0]
[1776737243614,84.4,75777.25,0.0,1.0,0.0,0.0]
[1776737248649,84.4,75778.75,0.0,1.0,0.0,0.0]
[1776737253685,84.4,75783.37,0.0,1.0,0.0,0.0]
[1776737258719,84.4,75783.72,0.0,1.0,0.0,0.0]
[1776737263754,84.4,75784.04,0.0,1.0,0.0,0.0]
[1776737268788,84.4,75780.18,0.0,1.0,0.0,0.0]
[1776737270994,84.4,75776.46,0.0,1.0,0.0,0.0]
[1776737275844,84.4,75781.0,0.0,1.0,0.0,0.0]
[1776737281065,84.4,75779.39,0.0,1.0,0.0,0.0]
[1776737286921,84.4,75777.44,0.0,1.0,0.0,0.0]
[1776737291956,84.4,75774.53,0.0,1.0,0.0,0.0]
[1776737294978,84.4,75764.79,0.0,1.0,0.0,0.0]
[1776737298000,84.4,75761.62,0.0,1.0,0.0,0.0]
[1776737303035,84.4,75759.55,0.0,1.0,0.0,0.0]
[1776737308072,84.4,75763.73,0.0,1.0,0.0,0.0]
[1776737313108,84.4,75763.71,0.0,1.0,0.0,0.0]
[1776737318142,84.4,75761.13,0.0,1.0,0.0,0.0]
[1776737323178,84.4,75758.77,0.0,1.0,0.0,0.0]
[1776737325191,84.4,75752.98,0.0,1.0,0.0,0.0]
[1776737330226,84.4,75754.93,0.0,1.0,0.0,0.0]
[1776737335263,84.4,75758.92,0.0,1.0,0.0,0.0]
[1776737340297,84.4,75759.61,0.0,1.0,0.0,0.0]
[1776737345334,84.4,75761.56,0.0,1.0,0.0,0.0]
[1776737347351,84.4,75772.78,0.0,1.0,0.0,0.0]
[1776737349361,84.4,75774.44,0.0,1.0,0.0,0.0]
[1776737354397,84.4,75775.32,0.0,1.0,0.0,0.0]
[1776737361627,84.4,75778.32,0.0,1.0,0.0,0.0]
[1776737368496,84.4,75779.83,0.0,1.0,0.0,0.0]
[1776737378568,84.4,75780.57,0.0,1.0,0.0,0.0]
[1776737383602,84.4,75780.67,0.0,1.0,0.0,0.0]
[1776737388637,84.4,75783.6,0.0,1.0,0.0,0.0]
[1776737393692,84.4,75788.12,0.0,1.0,0.0,0.0]
[1776737394699,84.4,75795.3,0.0,1.0,0.0,0.0]
[1776737395687,84.4,75801.98,0.0,1.0,0.0,0.0]
[1776737396694,84.4,75802.44,0.0,1.0,0.0,0.0]
[1776737398717,84.4,75797.44,0.0,1.0,0.0,0.0]
[1776737400722,84.4,75795.14,0.0,1.0,0.0,0.0]
[1776737405757,84.4,75792.24,0.0,1.0,0.0,0.0]
[1776737411799,84.4,75793.15,0.0,1.0,0.0,0.0]
[1776737416834,84.4,75791.86,0.0,1.0,0.0,0.0]
[1776737418849,84.4,75786.3,0.0,1.0,0.0,0.0]
[1776737423883,84.4,75785.19,0.0,1.0,0.0,0.0]
[1776737428922,84.4,75785.53,0.0,1.0,0.0,0.0]
[1776737433956,84.4,75788.61,0.0,1.0,0.0,0.0]
[1776737435969,84.4,75796.47,0.0,1.0,0.0,0.0]
[1776737438990,84.4,75797.45,0.0,1.0,0.0,0.0]
[1776737444030,84.4,75794.53,0.0,1.0,0.0,0.0]
[1776737446040,84.4,75788.85,0.0,1.0,0.0,0.0]
[1776737447047,84.4,75786.26,0.0,1.0,0.0,0.0]
[1776737450076,84.4,75784.1,0.0,1.0,0.0,0.0]
[1776737455104,84.4,75785.26,0.0,1.0,0.0,0.0]
[1776737460139,84.4,75783.66,0.0,1.0,0.0,0.0]
[1776737467189,84.4,75777.57,0.0,1.0,0.0,0.0]
[1776737472415,84.4,75778.59,0.0,1.0,0.0,0.0]
[1776737478269,84.4,75787.08,0.0,1.0,0.0,0.0]
[1776737481289,84.4,75792.79,0.0,1.0,0.0,0.0]
[1776737486324,84.4,75794.39,0.0,1.0,0.0,0.0]
[1776737491360,84.4,75793.06,0.0,1.0,0.0,0.0]
[1776737496394,84.4,75783.64,0.0,1.0,0.0,0.0]
[1776737497401,84.4,75777.53,0.0,1.0,0.0,0.0]
[1776737502629,84.4,75780.5,0.0,1.0,0.0,0.0]
[1776737508478,84.4,75782.51,0.0,1.0,0.0,0.0]
[1776737513513,84.4,75783.51,0.0,1.0,0.0,0.0]
[1776737519564,84.4,75784.82,0.0,1.0,0.0,0.0]
[1776737520568,84.4,75793.79,0.0,1.0,0.0,0.0]
[1776737521576,84.4,75781.05,0.0,1.0,0.0,0.0]
[1776737522772,84.4,75792.97,0.0,1.0,0.0,0.0]
[1776737523589,84.4,75792.97,0.0,1.0,0.0,0.0]
[1776737527618,84.4,75779.83,0.0,1.0,0.0,0.0]
[1776737528624,84.4,75778.01,0.0,1.0,0.0,0.0]
[1776737533660,84.4,75774.93,0.0,1.0,0.0,0.0]
[1776737535675,84.4,75769.35,0.0,1.0,0.0,0.0]
[1776737538695,84.4,75764.32,0.0,1.0,0.0,0.0]
[1776737543733,84.4,75762.93,0.0,1.0,0.0,0.0]
[1776737546753,84.4,75769.94,0.0,1.0,0.0,0.0]
[1776737548767,84.4,75777.15,0.0,1.0,0.0,0.0]
[1776737552989,84.4,75772.6,0.0,1.0,0.0,0.0]
[1776737559843,84.4,75768.09,0.0,1.0,0.0,0.0]
[1776737564886,84.4,75765.26,0.0,1.0,0.0,0.0]
[1776737565893,84.4,75739.52,0.0,1.0,0.0,0.0]
[1776737566924,84.4,75719.2,0.0,1.0,0.0,0.0]
[1776737567907,84.4,75715.07,0.0,1.0,0.0,0.0]
[1776737572969,84.4,75712.46,0.0,1.0,0.0,0.0]
[1776737578005,84.4,75709.89,0.0,1.0,0.0,0.0]
[1776737583210,84.4,75709.5,0.0,1.0,0.0,0.0]
[1776737589085,84.4,75712.67,0.0,1.0,0.0,0.0]
[1776737595127,84.4,75712.72,0.0,1.0,0.0,0.0]
[1776737598150,84.4,75709.34,0.0,1.0,0.0,0.0]
[1776737600162,84.4,75709.44,0.0,1.0,0.0,0.0]
[1776737606204,84.4,75709.39,0.0,1.0,0.0,0.0]
[1776737611239,84.4,75712.82,0.0,1.0,0.0,0.0]
[1776737616274,84.4,75712.15,0.0,1.0,0.0,0.0]
[1776737621309,84.4,75712.53,0.0,1.0,0.0,0.0]
[1776737626347,84.4,75724.61,0.0,1.0,0.0,0.0]
[1776737627356,84.4,75724.61,0.0,1.0,0.0,0.0]
[1776737632391,84.4,75726.36,0.0,1.0,0.0,0.0]
[1776737635414,84.4,75717.43,0.0,1.0,0.0,0.0]
[1776737640448,84.4,75717.73,0.0,1.0,0.0,0.0]
[1776737645482,84.4,75719.79,0.0,1.0,0.0,0.0]
[1776737650517,84.4,75721.48,0.0,1.0,0.0,0.0]
[1776737656559,84.4,75725.01,0.0,1.0,0.0,0.0]
[1776737663777,84.4,75721.98,0.0,1.0,0.0,0.0]
[1776737669650,84.4,75719.63,0.0,1.0,0.0,0.0]
[1776737672671,84.4,75724.97,0.0,1.0,0.0,0.0]
[1776737677706,84.4,75719.43,0.0,1.0,0.0,0.0]
[1776737682740,84.4,75723.68,0.0,1.0,0.0,0.0]
[1776737690800,84.4,75725.09,0.0,1.0,0.0,0.0]
[1776737695832,84.4,75723.75,0.0,1.0,0.0,0.0]
[1776737700868,84.4,75722.55,0.0,1.0,0.0,0.0]
[1776737704069,84.4,75717.49,0.0,1.0,0.0,0.0]
[1776737705910,84.4,75717.38,0.0,1.0,0.0,0.0]
[1776737710945,84.4,75719.49,0.0,1.0,0.0,0.0]
[1776737715983,84.4,75720.04,0.0,1.0,0.0,0.0]
[1776737721019,84.4,75714.44,0.0,1.0,0.0,0.0]
[1776737724209,84.4,75706.63,0.0,1.0,0.0,0.0]
[1776737726054,84.4,75702.43,0.0,1.0,0.0,0.0]
[1776737733105,84.4,75700.18,0.0,1.0,0.0,0.0]
[1776737742167,84.4,75700.0,0.0,1.0,0.0,0.0]
[1776737747202,84.4,75700.77,0.0,1.0,0.0,0.0]
[1776737751229,84.4,75706.29,0.0,1.0,0.0,0.0]
[1776737753247,84.4,75715.74,0.0,1.0,0.0,0.0]
[1776737754254,84.4,75721.2,0.0,1.0,0.0,0.0]
[1776737758282,84.4,75721.99,0.0,1.0,0.0,0.0]
[1776737763317,84.4,75720.32,0.0,1.0,0.0,0.0]
[1776737768354,84.4,75721.96,0.0,1.0,0.0,0.0]
[1776737773390,84.4,75731.78,0.0,1.0,0.0,0.0]
[1776737774566,84.4,75745.12,0.0,1.0,0.0,0.0]
[1776737776410,84.4,75751.41,0.0,1.0,0.0,0.0]
[1776737781445,84.4,75749.28,0.0,1.0,0.0,0.0]
[1776737784637,84.4,75762.35,0.0,1.0,0.0,0.0]
[1776737786480,84.4,75765.09,0.0,1.0,0.0,0.0]
[1776737790508,84.4,75761.0,0.0,1.0,0.0,0.0]
[1776737795544,84.4,75762.54,0.0,1.0,0.0,0.0]
[1776737800583,84.4,75763.21,0.0,1.0,0.0,0.0]
[1776737801592,84.4,75751.66,0.0,1.0,0.0,0.0]
[1776737802598,84.4,75743.23,0.0,1.0,0.0,0.0]
[1776737807633,84.4,75742.22,0.0,1.0,0.0,0.0]
[1776737812669,84.4,75740.05,0.0,1.0,0.0,0.0]
[1776737817704,84.4,75738.04,0.0,1.0,0.0,0.0]
[1776737822740,84.4,75738.22,0.0,1.0,0.0,0.0]
[1776737827777,84.4,75735.91,0.0,1.0,0.0,0.0]
[1776737832814,84.4,75734.25,0.0,1.0,0.0,0.0]
[1776737836849,84.4,75727.85,0.0,1.0,0.0,0.0]
[1776737837854,84.4,75721.98,0.0,1.0,0.0,0.0]
[1776737843896,84.4,75721.1,0.0,1.0,0.0,0.0]
[1776737845062,84.4,75727.55,0.0,1.0,0.0,0.0]
[1776737846917,84.4,75726.96,0.0,1.0,0.0,0.0]
[1776737851952,84.4,75729.46,0.0,1.0,0.0,0.0]
[1776737856988,84.4,75730.35,0.0,1.0,0.0,0.0]
[1776737862034,84.4,75728.83,0.0,1.0,0.0,0.0]
[1776737864041,84.4,75723.26,0.0,1.0,0.0,0.0]
[1776737866055,84.4,75722.95,0.0,1.0,0.0,0.0]
[1776737871091,84.4,75726.17,0.0,1.0,0.0,0.0]
[1776737876126,84.4,75726.83,0.0,1.0,0.0,0.0]
[1776737881163,84.4,75727.24,0.0,1.0,0.0,0.0]
[1776737886199,84.4,75729.88,0.0,1.0,0.0,0.0]
[1776737887206,84.4,75738.11,0.0,1.0,0.0,0.0]
[1776737888214,84.4,75743.05,0.0,1.0,0.0,0.0]
[1776737890228,84.4,75743.34,0.0,1.0,0.0,0.0]
[1776737895422,84.4,75746.52,0.0,1.0,0.0,0.0]
[1776737897276,84.4,75751.62,0.0,1.0,0.0,0.0]
[1776737899291,84.4,75751.82,0.0,1.0,0.0,0.0]
[1776737904325,84.4,75757.03,0.0,1.0,0.0,0.0]
[1776737909360,84.4,75767.65,0.0,1.0,0.0,0.0]
[1776737911374,84.4,75770.71,0.0,1.0,0.0,0.0]
[1776737913388,84.4,75775.08,0.0,1.0,0.0,0.0]
[1776737918423,84.4,75771.99,0.0,1.0,0.0,0.0]
[1776737923458,84.4,75770.38,0.0,1.0,0.0,0.0]
[1776737928493,84.4,75771.26,0.0,1.0,0.0,0.0]
[1776737935704,84.4,75770.35,0.0,1.0,0.0,0.0]
[1776737941585,84.4,75770.46,0.0,1.0,0.0,0.0]
[1776737946625,84.4,75771.6,0.0,1.0,0.0,0.0]
[1776737951663,84.4,75771.78,0.0,1.0,0.0,0.0]
[1776737956784,84.4,75772.77,0.0,1.0,0.0,0.0]
[1776737961816,84.4,75772.42,0.0,1.0,0.0,0.0]
[1776737968865,84.4,75770.15,0.0,1.0,0.0,0.0]
[1776737973900,84.4,75770.04,0.0,1.0,0.0,0.0]
[1776737978935,84.4,75763.1,0.0,1.0,0.0,0.0]
[1776737981957,84.4,75768.66,0.0,1.0,0.0,0.0]
[1776737986991,84.4,75771.41,0.0,1.0,0.0,0.0]
[1776737992035,84.4,75774.8,0.0,1.0,0.0,0.0]
[1776737995127,84.4,75779.75,0.0,1.0,0.0,0.0]
[1776737996132,84.4,75727.33,0.0,1.0,0.0,0.0]
[1776737997118,84.4,75727.94,0.0,1.0,0.0,0.0]
[1776737998107,84.4,75732.23,0.0,1.0,0.0,0.0]
[1776738005154,84.4,75732.37,0.0,1.0,0.0,0.0]
[1776738008177,84.4,75727.12,0.0,1.0,0.0,0.0]
[1776738013211,84.4,75729.73,0.0,1.0,0.0,0.0]
[1776738020260,84.4,75730.69,0.0,1.0,0.0,0.0]
[1776738023282,84.4,75722.39,0.0,1.0,0.0,0.0]
[1776738024288,84.4,75722.39,0.0,1.0,0.0,0.0]
[1776738030330,84.4,75722.6,0.0,1.0,0.0,0.0]
[1776738035375,84.4,75722.24,0.0,1.0,0.0,0.0]
[1776738036417,84.4,75730.91,0.0,1.0,0.0,0.0]
[1776738037379,84.4,75730.91,0.0,1.0,0.0,0.0]
[1776738042414,84.4,75739.36,0.0,1.0,0.0,0.0]
[1776738044430,84.4,75746.49,0.0,1.0,0.0,0.0]
[1776738046487,84.4,75741.48,0.0,1.0,0.0,0.0]
[1776738048461,84.4,75742.01,0.0,1.0,0.0,0.0]
[1776738053494,84.4,75738.48,0.0,1.0,0.0,0.0]
[1776738054501,84.4,75738.48,0.0,1.0,0.0,0.0]
[1776738058534,84.4,75745.02,0.0,1.0,0.0,0.0]
[1776738059536,84.4,75756.64,0.0,1.0,0.0,0.0]
[1776738060543,84.4,75756.46,0.0,1.0,0.0,0.0]
[1776738066628,84.4,75755.7,0.0,1.0,0.0,0.0]
[1776738069609,84.4,75763.53,0.0,1.0,0.0,0.0]
[1776738074646,84.4,75761.58,0.0,1.0,0.0,0.0]
[1776738080688,84.4,75760.68,0.0,1.0,0.0,0.0]
[1776738086770,84.4,75763.68,0.0,1.0,0.0,0.0]
[1776738092772,84.4,75767.12,0.0,1.0,0.0,0.0]
[1776738096840,84.4,75777.06,0.0,1.0,0.0,0.0]
[1776738098814,84.4,75780.15,0.0,1.0,0.0,0.0]
[1776738101836,84.4,75783.52,0.0,1.0,0.0,0.0]
[1776738106910,84.4,75779.79,0.0,1.0,0.0,0.0]
[1776738111910,84.4,75780.37,0.0,1.0,0.0,0.0]
[1776738116980,84.4,75779.7,0.0,1.0,0.0,0.0]
[1776738121980,84.4,75785.08,0.0,1.0,0.0,0.0]
[1776738124005,84.4,75786.83,0.0,1.0,0.0,0.0]
[1776738129030,84.4,75788.22,0.0,1.0,0.0,0.0]
[1776738134064,84.4,75786.46,0.0,1.0,0.0,0.0]
[1776738139105,84.4,75786.94,0.0,1.0,0.0,0.0]
[1776738140212,84.4,75768.8,0.0,1.0,0.0,0.0]
[1776738141116,84.4,75763.01,0.0,1.0,0.0,0.0]
[1776738142123,84.4,75760.52,0.0,1.0,0.0,0.0]
[1776738147205,84.4,75761.49,0.0,1.0,0.0,0.0]
[1776738153201,84.4,75760.46,0.0,1.0,0.0,0.0]
[1776738156222,84.4,75755.15,0.0,1.0,0.0,0.0]
[1776738161258,84.4,75755.04,0.0,1.0,0.0,0.0]
[1776738167345,84.4,75754.43,0.0,1.0,0.0,0.0]
[1776738174348,84.4,75754.6,0.0,1.0,0.0,0.0]
[1776738179383,84.4,75754.88,0.0,1.0,0.0,0.0]
[1776738184423,84.4,75753.44,0.0,1.0,0.0,0.0]
[1776738190466,84.4,75751.82,0.0,1.0,0.0,0.0]
[1776738195502,84.4,75747.79,0.0,1.0,0.0,0.0]
[1776738200536,84.4,75750.37,0.0,1.0,0.0,0.0]
[1776738204565,84.4,75742.56,0.0,1.0,0.0,0.0]
[1776738209600,84.4,75743.14,0.0,1.0,0.0,0.0]
[1776738214636,84.4,75742.15,0.0,1.0,0.0,0.0]
[1776738218664,84.4,75738.15,0.0,1.0,0.0,0.0]
[1776738223698,84.4,75741.53,0.0,1.0,0.0,0.0]
[1776738227770,84.4,75721.75,0.0,1.0,0.0,0.0]
[1776738228735,84.4,75721.75,0.0,1.0,0.0,0.0]
[1776738236790,84.4,75722.48,0.0,1.0,0.0,0.0]
[1776738237840,84.4,75729.45,0.0,1.0,0.0,0.0]
[1776738239811,84.4,75732.2,0.0,1.0,0.0,0.0]
[1776738244857,84.4,75729.93,0.0,1.0,0.0,0.0]
[1776738247917,84.4,75722.02,0.0,1.0,0.0,0.0]
[1776738248884,84.4,75722.02,0.0,1.0,0.0,0.0]
[1776738253921,84.4,75724.56,0.0,1.0,0.0,0.0]
[1776738258957,84.4,75729.26,0.0,1.0,0.0,0.0]
[1776738263989,84.4,75729.62,0.0,1.0,0.0,0.0]
[1776738269024,84.4,75729.85,0.0,1.0,0.0,0.0]
[1776738274059,84.4,75729.97,0.0,1.0,0.0,0.0]
[1776738281107,84.4,75730.29,0.0,1.0,0.0,0.0]
[1776738286143,84.4,75731.25,0.0,1.0,0.0,0.0]
[1776738293192,84.4,75731.81,0.0,1.0,0.0,0.0]
[1776738298271,84.4,75733.5,0.0,1.0,0.0,0.0]
[1776738305278,84.4,75733.25,0.0,1.0,0.0,0.0]
[1776738310313,84.4,75732.8,0.0,1.0,0.0,0.0]
[1776738315347,84.4,75729.8,0.0,1.0,0.0,0.0]
[1776738320383,84.4,75730.24,0.0,1.0,0.0,0.0]
[1776738323405,84.4,75702.13,0.0,1.0,0.0,0.0]
[1776738328481,84.4,75698.8,0.0,1.0,0.0,0.0]
[1776738334486,84.4,75700.68,0.0,1.0,0.0,0.0]
[1776738338551,84.4,75713.53,0.0,1.0,0.0,0.0]
[1776738344553,84.4,75715.98,0.0,1.0,0.0,0.0]
[1776738346566,84.4,75723.51,0.0,1.0,0.0,0.0]
[1776738351601,84.4,75726.07,0.0,1.0,0.0,0.0]
[1776738352610,84.4,75718.57,0.0,1.0,0.0,0.0]
[1776738357644,84.4,75719.25,0.0,1.0,0.0,0.0]
[1776738362679,84.4,75720.64,0.0,1.0,0.0,0.0]
[1776738367714,84.4,75721.1,0.0,1.0,0.0,0.0]
[1776738372749,84.4,75722.19,0.0,1.0,0.0,0.0]
[1776738377784,84.4,75719.44,0.0,1.0,0.0,0.0]
[1776738382821,84.4,75721.64,0.0,1.0,0.0,0.0]
[1776738387855,84.4,75723.48,0.0,1.0,0.0,0.0]
[1776738392890,84.4,75724.76,0.0,1.0,0.0,0.0]
[1776738397925,84.4,75726.93,0.0,1.0,0.0,0.0]
[1776738402960,84.4,75727.02,0.0,1.0,0.0,0.0]
[1776738406988,84.4,75721.96,0.0,1.0,0.0,0.0]
[1776738412024,84.4,75725.21,0.0,1.0,0.0,0.0]
[1776738417058,84.4,75727.61,0.0,1.0,0.0,0.0]
[1776738419072,84.4,75733.39,0.0,1.0,0.0,0.0]
[1776738421087,84.4,75735.31,0.0,1.0,0.0,0.0]
[1776738426125,84.4,75737.17,0.0,1.0,0.0,0.0]
[1776738428137,84.4,75741.66,0.0,1.0,0.0,0.0]
[1776738429146,84.4,75747.41,0.0,1.0,0.0,0.0]
[1776738430156,84.4,75747.78,0.0,1.0,0.0,0.0]
[1776738435188,84.4,75745.78,0.0,1.0,0.0,0.0]
[1776738440226,84.4,75749.12,0.0,1.0,0.0,0.0]
[1776738447275,84.4,75748.89,0.0,1.0,0.0,0.0]
[1776738452315,84.4,75743.52,0.0,1.0,0.0,0.0]
[1776738453322,84.4,75741.16,0.0,1.0,0.0,0.0]
[1776738458359,84.4,75740.63,0.0,1.0,0.0,0.0]
[1776738463392,84.4,75738.55,0.0,1.0,0.0,0.0]
[1776738468427,84.4,75739.03,0.0,1.0,0.0,0.0]
[1776738473462,84.4,75739.74,0.0,1.0,0.0,0.0]
[1776738478497,84.4,75738.93,0.0,1.0,0.0,0.0]
[1776738482525,84.4,75742.62,0.0,1.0,0.0,0.0]
[1776738484539,84.4,75759.38,0.0,1.0,0.0,0.0]
[1776738485546,84.4,75767.32,0.0,1.0,0.0,0.0]
[1776738492609,84.4,75766.89,0.0,1.0,0.0,0.0]
[1776738497633,84.4,75767.0,0.0,1.0,0.0,0.0]
[1776738502668,84.4,75769.0,0.0,1.0,0.0,0.0]
[1776738506699,84.4,75774.51,0.0,1.0,0.0,0.0]
[1776738508712,84.4,75785.48,0.0,1.0,0.0,0.0]
[1776738513756,84.4,75785.79,0.0,1.0,0.0,0.0]
[1776738518793,84.4,75785.79,0.0,1.0,0.0,0.0]
[1776738523827,84.4,75788.53,0.0,1.0,0.0,0.0]
[1776738528864,84.4,75791.09,0.0,1.0,0.0,0.0]
[1776738534907,84.4,75790.78,0.0,1.0,0.0,0.0]
[1776738539984,84.4,75784.4,0.0,1.0,0.0,0.0]
[1776738540950,84.4,75784.4,0.0,1.0,0.0,0.0]
[1776738546992,84.4,75784.4,0.0,1.0,0.0,0.0]
[1776738552036,84.4,75784.54,0.0,1.0,0.0,0.0]
[1776738557073,84.4,75787.07,0.0,1.0,0.0,0.0]
[1776738562109,84.4,75786.29,0.0,1.0,0.0,0.0]
[1776738567143,84.4,75788.61,0.0,1.0,0.0,0.0]
[1776738572178,84.4,75787.81,0.0,1.0,0.0,0.0]
[1776738574192,84.4,75782.48,0.0,1.0,0.0,0.0]
[1776738579232,84.4,75779.55,0.0,1.0,0.0,0.0]
[1776738584263,84.4,75777.02,0.0,1.0,0.0,0.0]
[1776738589297,84.4,75776.54,0.0,1.0,0.0,0.0]
[1776738592319,84.4,75768.28,0.0,1.0,0.0,0.0]
[1776738593325,84.4,75767.79,0.0,1.0,0.0,0.0]
[1776738597355,84.4,75723.94,0.0,1.0,0.0,0.0]
[1776738598360,84.4,75723.21,0.0,1.0,0.0,0.0]
[1776738601385,84.4,75730.96,0.0,1.0,0.0,0.0]
[1776738603401,84.4,75730.73,0.0,1.0,0.0,0.0]
[1776738604404,84.4,75740.06,0.0,1.0,0.0,0.0]
[1776738605412,84.4,75741.45,0.0,1.0,0.0,0.0]
[1776738608432,84.4,75749.22,0.0,1.0,0.0,0.0]
[1776738609439,84.4,75751.73,0.0,1.0,0.0,0.0]
[1776738610494,84.4,75766.57,0.0,1.0,0.0,0.0]
[1776738611458,84.4,75766.57,0.0,1.0,0.0,0.0]
[1776738612465,84.4,75776.53,0.0,1.0,0.0,0.0]
[1776738613473,84.4,75777.86,0.0,1.0,0.0,0.0]
[1776738615490,84.4,75769.9,0.0,1.0,0.0,0.0]
[1776738618508,84.4,75769.34,0.0,1.0,0.0,0.0]
[1776738623542,84.4,75769.86,0.0,1.0,0.0,0.0]
[1776738628579,84.4,75770.8,0.0,1.0,0.0,0.0]
[1776738633613,84.4,75770.51,0.0,1.0,0.0,0.0]
[1776738638647,84.4,75770.18,0.0,1.0,0.0,0.0]
[1776738643685,84.4,75770.02,0.0,1.0,0.0,0.0]
[1776738647710,84.4,75774.67,0.0,1.0,0.0,0.0]
[1776738653752,84.4,75774.91,0.0,1.0,0.0,0.0]
[1776738656773,84.4,75769.81,0.0,1.0,0.0,0.0]
[1776738661808,84.4,75765.92,0.0,1.0,0.0,0.0]
[1776738666857,84.4,75766.68,0.0,1.0,0.0,0.0]
[1776738671884,84.4,75770.63,0.0,1.0,0.0,0.0]
[1776738677926,84.4,75773.28,0.0,1.0,0.0,0.0]
[1776738680984,84.4,75763.93,0.0,1.0,0.0,0.0]
[1776738686989,84.4,75766.1,0.0,1.0,0.0,0.0]
[1776738691056,84.4,75773.23,0.0,1.0,0.0,0.0]
[1776738695045,84.4,75790.62,0.0,1.0,0.0,0.0]
[1776738698070,84.4,75789.5,0.0,1.0,0.0,0.0]
[1776738703102,84.4,75787.81,0.0,1.0,0.0,0.0]
[1776738708144,84.4,75788.79,0.0,1.0,0.0,0.0]
[1776738713180,84.4,75791.36,0.0,1.0,0.0,0.0]
[1776738718216,84.4,75792.16,0.0,1.0,0.0,0.0]
[1776738723252,84.4,75794.5,0.0,1.0,0.0,0.0]
[1776738728292,84.4,75794.51,0.0,1.0,0.0,0.0]
[1776738730300,84.4,75786.04,0.0,1.0,0.0,0.0]
[1776738731343,84.4,75787.5,0.0,1.0,0.0,0.0]
[1776738736344,84.4,75790.71,0.0,1.0,0.0,0.0]
[1776738737349,84.4,75796.54,0.0,1.0,0.0,0.0]
[1776738738357,84.4,75800.08,0.0,1.0,0.0,0.0]
[1776738741416,84.4,75804.09,0.0,1.0,0.0,0.0]
[1776738748429,84.4,75804.85,0.0,1.0,0.0,0.0]
[1776738753463,84.4,75808.84,0.0,1.0,0.0,0.0]
[1776738758497,84.4,75806.15,0.0,1.0,0.0,0.0]
[1776738759504,84.4,75799.41,0.0,1.0,0.0,0.0]
[1776738760511,84.4,75799.34,0.0,1.0,0.0,0.0]
[1776738762525,84.4,75791.12,0.0,1.0,0.0,0.0]
[1776738763535,84.4,75790.74,0.0,1.0,0.0,0.0]
[1776738768567,84.4,75788.74,0.0,1.0,0.0,0.0]
[1776738773604,84.4,75786.4,0.0,1.0,0.0,0.0]
[1776738778641,84.4,75786.92,0.0,1.0,0.0,0.0]
[1776738779645,84.4,75781.2,0.0,1.0,0.0,0.0]
[1776738781700,84.4,75780.84,0.0,1.0,0.0,0.0]
[1776738787700,84.4,75777.34,0.0,1.0,0.0,0.0]
[1776738792736,84.4,75779.43,0.0,1.0,0.0,0.0]
[1776738797771,84.4,75775.82,0.0,1.0,0.0,0.0]
[1776738802807,84.4,75774.55,0.0,1.0,0.0,0.0]
[1776738807843,84.4,75770.85,0.0,1.0,0.0,0.0]
[1776738809856,84.4,75762.58,0.0,1.0,0.0,0.0]
[1776738814891,84.4,75759.46,0.0,1.0,0.0,0.0]
[1776738819926,84.4,75761.81,0.0,1.0,0.0,0.0]
[1776738824962,84.4,75761.24,0.0,1.0,0.0,0.0]
[1776738831004,84.4,75761.01,0.0,1.0,0.0,0.0]
[1776738834027,84.4,75755.73,0.0,1.0,0.0,0.0]
[1776738835036,84.4,75761.84,0.0,1.0,0.0,0.0]
[1776738838057,84.4,75766.12,0.0,1.0,0.0,0.0]
[1776738842123,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776738848126,84.4,75753.89,0.0,1.0,0.0,0.0]
[1776738853162,84.4,75758.58,0.0,1.0,0.0,0.0]
[1776738858197,84.4,75753.03,0.0,1.0,0.0,0.0]
[1776738863232,84.4,75751.63,0.0,1.0,0.0,0.0]
[1776738869274,84.4,75749.63,0.0,1.0,0.0,0.0]
[1776738872338,84.4,75745.17,0.0,1.0,0.0,0.0]
[1776738878338,84.4,75744.64,0.0,1.0,0.0,0.0]
[1776738883378,84.4,75748.38,0.0,1.0,0.0,0.0]
[1776738888413,84.4,75744.04,0.0,1.0,0.0,0.0]
[1776738890426,84.4,75738.72,0.0,1.0,0.0,0.0]
[1776738891434,84.4,75738.85,0.0,1.0,0.0,0.0]
[1776738894454,84.4,75723.84,0.0,1.0,0.0,0.0]
[1776738895461,84.4,75722.38,0.0,1.0,0.0,0.0]
[1776738897477,84.4,75736.82,0.0,1.0,0.0,0.0]
[1776738898483,84.4,75734.74,0.0,1.0,0.0,0.0]
[1776738902550,84.4,75739.87,0.0,1.0,0.0,0.0]
[1776738904531,84.4,75745.26,0.0,1.0,0.0,0.0]
[1776738905535,84.4,75746.14,0.0,1.0,0.0,0.0]
[1776738910570,84.4,75751.36,0.0,1.0,0.0,0.0]
[1776738915604,84.4,75746.63,0.0,1.0,0.0,0.0]
[1776738920642,84.4,75736.24,0.0,1.0,0.0,0.0]
[1776738921649,84.4,75737.59,0.0,1.0,0.0,0.0]
[1776738927691,84.4,75739.71,0.0,1.0,0.0,0.0]
[1776738929706,84.4,75725.69,0.0,1.0,0.0,0.0]
[1776738930715,84.4,75714.85,0.0,1.0,0.0,0.0]
[1776738931723,84.4,75713.44,0.0,1.0,0.0,0.0]
[1776738934742,84.4,75707.94,0.0,1.0,0.0,0.0]
[1776738936751,84.4,75706.07,0.0,1.0,0.0,0.0]
[1776738941790,84.4,75703.76,0.0,1.0,0.0,0.0]
[1776738946825,84.4,75705.46,0.0,1.0,0.0,0.0]
[1776738951860,84.4,75705.83,0.0,1.0,0.0,0.0]
[1776738956895,84.4,75705.81,0.0,1.0,0.0,0.0]
[1776738961942,84.4,75706.99,0.0,1.0,0.0,0.0]
[1776738966975,84.4,75705.24,0.0,1.0,0.0,0.0]
[1776738972009,84.4,75706.76,0.0,1.0,0.0,0.0]
[1776738978050,84.4,75710.29,0.0,1.0,0.0,0.0]
[1776738983112,84.4,75704.55,0.0,1.0,0.0,0.0]
[1776738988121,84.4,75706.47,0.0,1.0,0.0,0.0]
[1776738993186,84.4,75691.0,0.0,1.0,0.0,0.0]
[1776738999197,84.4,75690.48,0.0,1.0,0.0,0.0]
[1776739004231,84.4,75690.64,0.0,1.0,0.0,0.0]
[1776739009267,84.4,75706.77,0.0,1.0,0.0,0.0]
[1776739010274,84.4,75712.18,0.0,1.0,0.0,0.0]
[1776739015308,84.4,75719.14,0.0,1.0,0.0,0.0]
[1776739017323,84.4,75731.21,0.0,1.0,0.0,0.0]
[1776739022357,84.4,75731.75,0.0,1.0,0.0,0.0]
[1776739027393,84.4,75736.8,0.0,1.0,0.0,0.0]
[1776739032429,84.4,75737.76,0.0,1.0,0.0,0.0]
[1776739037463,84.4,75738.49,0.0,1.0,0.0,0.0]
[1776739041492,84.4,75730.41,0.0,1.0,0.0,0.0]
[1776739046527,84.4,75734.55,0.0,1.0,0.0,0.0]
[1776739051561,84.4,75732.41,0.0,1.0,0.0,0.0]
[1776739055593,84.4,75727.55,0.0,1.0,0.0,0.0]
[1776739060623,84.4,75728.08,0.0,1.0,0.0,0.0]
[1776739061632,84.4,75721.34,0.0,1.0,0.0,0.0]
[1776739062638,84.4,75702.09,0.0,1.0,0.0,0.0]
[1776739063676,84.4,75698.2,0.0,1.0,0.0,0.0]
[1776739068680,84.4,75699.82,0.0,1.0,0.0,0.0]
[1776739073748,84.4,75698.03,0.0,1.0,0.0,0.0]
[1776739077745,84.4,75704.03,0.0,1.0,0.0,0.0]
[1776739078751,84.4,75705.15,0.0,1.0,0.0,0.0]
[1776739082778,84.4,75708.5,0.0,1.0,0.0,0.0]
[1776739087816,84.4,75706.78,0.0,1.0,0.0,0.0]
[1776739093887,84.4,75706.23,0.0,1.0,0.0,0.0]
[1776739098892,84.4,75704.36,0.0,1.0,0.0,0.0]
[1776739101914,84.4,75695.01,0.0,1.0,0.0,0.0]
[1776739102919,84.4,75692.49,0.0,1.0,0.0,0.0]
[1776739107956,84.4,75690.21,0.0,1.0,0.0,0.0]
[1776739112995,84.4,75686.7,0.0,1.0,0.0,0.0]
[1776739116024,84.4,75683.09,0.0,1.0,0.0,0.0]
[1776739121056,84.4,75685.1,0.0,1.0,0.0,0.0]
[1776739126092,84.4,75686.75,0.0,1.0,0.0,0.0]
[1776739131128,84.4,75680.72,0.0,1.0,0.0,0.0]
[1776739137169,84.4,75679.69,0.0,1.0,0.0,0.0]
[1776739142207,84.4,75692.97,0.0,1.0,0.0,0.0]
[1776739147239,84.4,75692.92,0.0,1.0,0.0,0.0]
[1776739150263,84.4,75685.03,0.0,1.0,0.0,0.0]
[1776739151268,84.4,75679.83,0.0,1.0,0.0,0.0]
[1776739156308,84.4,75678.35,0.0,1.0,0.0,0.0]
[1776739161341,84.4,75682.19,0.0,1.0,0.0,0.0]
[1776739166375,84.4,75683.34,0.0,1.0,0.0,0.0]
[1776739172419,84.4,75682.91,0.0,1.0,0.0,0.0]
[1776739177453,84.4,75680.29,0.0,1.0,0.0,0.0]
[1776739182488,84.4,75681.92,0.0,1.0,0.0,0.0]
[1776739187524,84.4,75683.47,0.0,1.0,0.0,0.0]
[1776739191552,84.4,75675.48,0.0,1.0,0.0,0.0]
[1776739194598,84.4,75664.53,0.0,1.0,0.0,0.0]
[1776739199610,84.4,75662.8,0.0,1.0,0.0,0.0]
[1776739204668,84.4,75670.34,0.0,1.0,0.0,0.0]
[1776739206661,84.4,75672.21,0.0,1.0,0.0,0.0]
[1776739211696,84.4,75673.01,0.0,1.0,0.0,0.0]
[1776739216732,84.4,75675.88,0.0,1.0,0.0,0.0]
[1776739221767,84.4,75676.98,0.0,1.0,0.0,0.0]
[1776739223781,84.4,75671.96,0.0,1.0,0.0,0.0]
[1776739224808,84.4,75663.86,0.0,1.0,0.0,0.0]
[1776739226802,84.4,75659.56,0.0,1.0,0.0,0.0]
[1776739228815,84.4,75652.07,0.0,1.0,0.0,0.0]
[1776739233853,84.4,75651.94,0.0,1.0,0.0,0.0]
[1776739239900,84.4,75652.74,0.0,1.0,0.0,0.0]
[1776739244954,84.4,75650.83,0.0,1.0,0.0,0.0]
[1776739249969,84.4,75649.01,0.0,1.0,0.0,0.0]
[1776739255027,84.4,75652.3,0.0,1.0,0.0,0.0]
[1776739260045,84.4,75648.64,0.0,1.0,0.0,0.0]
[1776739261050,84.4,75641.92,0.0,1.0,0.0,0.0]
[1776739262084,84.4,75640.88,0.0,1.0,0.0,0.0]
[1776739265077,84.4,75646.71,0.0,1.0,0.0,0.0]
[1776739270111,84.4,75648.5,0.0,1.0,0.0,0.0]
[1776739275181,84.4,75645.43,0.0,1.0,0.0,0.0]
[1776739280181,84.4,75645.68,0.0,1.0,0.0,0.0]
[1776739285271,84.4,75645.97,0.0,1.0,0.0,0.0]
[1776739287231,84.4,75653.89,0.0,1.0,0.0,0.0]
[1776739288237,84.4,75656.47,0.0,1.0,0.0,0.0]
[1776739291257,84.4,75660.02,0.0,1.0,0.0,0.0]
[1776739298307,84.4,75659.81,0.0,1.0,0.0,0.0]
[1776739303344,84.4,75658.96,0.0,1.0,0.0,0.0]
[1776739308378,84.4,75658.55,0.0,1.0,0.0,0.0]
[1776739311401,84.4,75663.4,0.0,1.0,0.0,0.0]
[1776739315427,84.4,75668.89,0.0,1.0,0.0,0.0]
[1776739320462,84.4,75666.56,0.0,1.0,0.0,0.0]
[1776739325497,84.4,75668.7,0.0,1.0,0.0,0.0]
[1776739330532,84.4,75669.9,0.0,1.0,0.0,0.0]
[1776739333553,84.4,75659.09,0.0,1.0,0.0,0.0]
[1776739338647,84.4,75656.11,0.0,1.0,0.0,0.0]
[1776739345637,84.4,75656.4,0.0,1.0,0.0,0.0]
[1776739350672,84.4,75659.54,0.0,1.0,0.0,0.0]
[1776739353753,84.4,75666.55,0.0,1.0,0.0,0.0]
[1776739354712,84.4,75666.41,0.0,1.0,0.0,0.0]
[1776739358728,84.4,75671.42,0.0,1.0,0.0,0.0]
[1776739361750,84.4,75679.82,0.0,1.0,0.0,0.0]
[1776739367792,84.4,75673.64,0.0,1.0,0.0,0.0]
[1776739368799,84.4,75657.08,0.0,1.0,0.0,0.0]
[1776739373921,84.4,75657.65,0.0,1.0,0.0,0.0]
[1776739379877,84.4,75658.27,0.0,1.0,0.0,0.0]
[1776739383995,84.4,75648.47,0.0,1.0,0.0,0.0]
[1776739384913,84.4,75648.47,0.0,1.0,0.0,0.0]
[1776739389947,84.4,75652.04,0.0,1.0,0.0,0.0]
[1776739394982,84.4,75655.05,0.0,1.0,0.0,0.0]
[1776739400017,84.4,75655.07,0.0,1.0,0.0,0.0]
[1776739406060,84.4,75654.54,0.0,1.0,0.0,0.0]
[1776739407066,84.4,75661.9,0.0,1.0,0.0,0.0]
[1776739408073,84.4,75664.76,0.0,1.0,0.0,0.0]
[1776739413108,84.4,75665.78,0.0,1.0,0.0,0.0]
[1776739419150,84.4,75665.72,0.0,1.0,0.0,0.0]
[1776739424276,84.4,75667.96,0.0,1.0,0.0,0.0]
[1776739431234,84.4,75669.57,0.0,1.0,0.0,0.0]
[1776739436269,84.4,75669.07,0.0,1.0,0.0,0.0]
[1776739442317,84.4,75668.54,0.0,1.0,0.0,0.0]
[1776739444326,84.4,75677.35,0.0,1.0,0.0,0.0]
[1776739444420,84.4,75677.59,0.0,1.0,0.0,0.0]
[1776739449367,84.4,75670.07,0.0,1.0,0.0,0.0]
[1776739452388,84.4,75665.61,0.0,1.0,0.0,0.0]
[1776739456419,84.4,75665.27,0.0,1.0,0.0,0.0]
[1776739461451,84.4,75667.47,0.0,1.0,0.0,0.0]
[1776739466487,84.4,75667.79,0.0,1.0,0.0,0.0]
[1776739471522,84.4,75667.09,0.0,1.0,0.0,0.0]
[1776739474634,84.4,75622.43,0.0,1.0,0.0,0.0]
[1776739476565,84.4,75623.48,0.0,1.0,0.0,0.0]
[1776739481604,84.4,75623.97,0.0,1.0,0.0,0.0]
[1776739483618,84.4,75596.53,0.0,1.0,0.0,0.0]
[1776739488654,84.4,75602.57,0.0,1.0,0.0,0.0]
[1776739493688,84.4,75599.17,0.0,1.0,0.0,0.0]
[1776739498723,84.4,75603.32,0.0,1.0,0.0,0.0]
[1776739503758,84.4,75607.47,0.0,1.0,0.0,0.0]
[1776739508794,84.4,75609.3,0.0,1.0,0.0,0.0]
[1776739513828,84.4,75607.85,0.0,1.0,0.0,0.0]
[1776739521884,84.4,75606.41,0.0,1.0,0.0,0.0]
[1776739526919,84.4,75602.32,0.0,1.0,0.0,0.0]
[1776739531955,84.4,75596.93,0.0,1.0,0.0,0.0]
[1776739535060,84.4,75588.36,0.0,1.0,0.0,0.0]
[1776739535983,84.4,75588.36,0.0,1.0,0.0,0.0]
[1776739541019,84.4,75589.0,0.0,1.0,0.0,0.0]
[1776739546053,84.4,75590.36,0.0,1.0,0.0,0.0]
[1776739548067,84.4,75603.35,0.0,1.0,0.0,0.0]
[1776739549074,84.4,75613.56,0.0,1.0,0.0,0.0]
[1776739554110,84.4,75618.31,0.0,1.0,0.0,0.0]
[1776739559145,84.4,75622.25,0.0,1.0,0.0,0.0]
[1776739562178,84.4,75629.56,0.0,1.0,0.0,0.0]
[1776739563172,84.4,75639.18,0.0,1.0,0.0,0.0]
[1776739564181,84.4,75642.21,0.0,1.0,0.0,0.0]
[1776739569224,84.4,75642.2,0.0,1.0,0.0,0.0]
[1776739573248,84.4,75634.41,0.0,1.0,0.0,0.0]
[1776739578281,84.4,75637.07,0.0,1.0,0.0,0.0]
[1776739583320,84.4,75637.24,0.0,1.0,0.0,0.0]
[1776739588352,84.4,75637.73,0.0,1.0,0.0,0.0]
[1776739593387,84.4,75634.77,0.0,1.0,0.0,0.0]
[1776739595492,84.4,75623.82,0.0,1.0,0.0,0.0]
[1776739597415,84.4,75626.67,0.0,1.0,0.0,0.0]
[1776739602451,84.4,75628.01,0.0,1.0,0.0,0.0]
[1776739607488,84.4,75630.32,0.0,1.0,0.0,0.0]
[1776739612520,84.4,75632.18,0.0,1.0,0.0,0.0]
[1776739617647,84.4,75631.36,0.0,1.0,0.0,0.0]
[1776739623602,84.4,75638.4,0.0,1.0,0.0,0.0]
[1776739629644,84.4,75636.7,0.0,1.0,0.0,0.0]
[1776739634681,84.4,75638.15,0.0,1.0,0.0,0.0]
[1776739639714,84.4,75644.71,0.0,1.0,0.0,0.0]
[1776739640812,84.4,75644.17,0.0,1.0,0.0,0.0]
[1776739646763,84.4,75646.02,0.0,1.0,0.0,0.0]
[1776739651799,84.4,75651.12,0.0,1.0,0.0,0.0]
[1776739656833,84.4,75649.68,0.0,1.0,0.0,0.0]
[1776739661868,84.4,75653.91,0.0,1.0,0.0,0.0]
[1776739667913,84.4,75652.16,0.0,1.0,0.0,0.0]
[1776739672946,84.4,75653.86,0.0,1.0,0.0,0.0]
[1776739677984,84.4,75649.85,0.0,1.0,0.0,0.0]
[1776739678990,84.4,75639.79,0.0,1.0,0.0,0.0]
[1776739683023,84.4,75636.42,0.0,1.0,0.0,0.0]
[1776739684030,84.4,75628.54,0.0,1.0,0.0,0.0]
[1776739689066,84.4,75625.69,0.0,1.0,0.0,0.0]
[1776739694100,84.4,75626.11,0.0,1.0,0.0,0.0]
[1776739700148,84.4,75628.96,0.0,1.0,0.0,0.0]
[1776739701154,84.4,75636.35,0.0,1.0,0.0,0.0]
[1776739704175,84.4,75642.67,0.0,1.0,0.0,0.0]
[1776739705263,84.4,75637.46,0.0,1.0,0.0,0.0]
[1776739706189,84.4,75637.46,0.0,1.0,0.0,0.0]
[1776739710217,84.4,75631.73,0.0,1.0,0.0,0.0]
[1776739715333,84.4,75630.06,0.0,1.0,0.0,0.0]
[1776739721298,84.4,75630.43,0.0,1.0,0.0,0.0]
[1776739726332,84.4,75631.17,0.0,1.0,0.0,0.0]
[1776739731366,84.4,75633.69,0.0,1.0,0.0,0.0]
[1776739736401,84.4,75632.79,0.0,1.0,0.0,0.0]
[1776739742443,84.4,75633.26,0.0,1.0,0.0,0.0]
[1776739747479,84.4,75633.17,0.0,1.0,0.0,0.0]
[1776739757628,84.4,75634.96,0.0,1.0,0.0,0.0]
[1776739763590,84.4,75635.37,0.0,1.0,0.0,0.0]
[1776739768625,84.4,75640.56,0.0,1.0,0.0,0.0]
[1776739770639,84.4,75642.83,0.0,1.0,0.0,0.0]
[1776739775676,84.4,75643.1,0.0,1.0,0.0,0.0]
[1776739780711,84.4,75643.88,0.0,1.0,0.0,0.0]
[1776739785746,84.4,75642.97,0.0,1.0,0.0,0.0]
[1776739790783,84.4,75641.87,0.0,1.0,0.0,0.0]
[1776739795856,84.4,75645.75,0.0,1.0,0.0,0.0]
[1776739796830,84.4,75628.32,0.0,1.0,0.0,0.0]
[1776739797834,84.4,75597.7,0.0,1.0,0.0,0.0]
[1776739798840,84.4,75597.03,0.0,1.0,0.0,0.0]
[1776739802875,84.4,75605.36,0.0,1.0,0.0,0.0]
[1776739803878,84.4,75610.25,0.0,1.0,0.0,0.0]
[1776739805927,84.4,75614.31,0.0,1.0,0.0,0.0]
[1776739806940,84.4,75629.63,0.0,1.0,0.0,0.0]
[1776739807946,84.4,75627.25,0.0,1.0,0.0,0.0]
[1776739810970,84.4,75619.26,0.0,1.0,0.0,0.0]
[1776739811980,84.4,75616.2,0.0,1.0,0.0,0.0]
[1776739817020,84.4,75612.96,0.0,1.0,0.0,0.0]
[1776739820055,84.4,75607.87,0.0,1.0,0.0,0.0]
[1776739825111,84.4,75610.22,0.0,1.0,0.0,0.0]
[1776739828117,84.4,75619.59,0.0,1.0,0.0,0.0]
[1776739833152,84.4,75618.91,0.0,1.0,0.0,0.0]
[1776739838186,84.4,75622.71,0.0,1.0,0.0,0.0]
[1776739843222,84.4,75623.07,0.0,1.0,0.0,0.0]
[1776739848257,84.4,75625.38,0.0,1.0,0.0,0.0]
[1776739853301,84.4,75622.96,0.0,1.0,0.0,0.0]
[1776739859333,84.4,75627.56,0.0,1.0,0.0,0.0]
[1776739864369,84.4,75629.33,0.0,1.0,0.0,0.0]
[1776739869427,84.4,75629.49,0.0,1.0,0.0,0.0]
[1776739874439,84.4,75629.94,0.0,1.0,0.0,0.0]
[1776739879474,84.4,75631.4,0.0,1.0,0.0,0.0]
[1776739882496,84.4,75626.07,0.0,1.0,0.0,0.0]
[1776739887552,84.4,75627.46,0.0,1.0,0.0,0.0]
[1776739892565,84.4,75627.35,0.0,1.0,0.0,0.0]
[1776739897600,84.4,75627.72,0.0,1.0,0.0,0.0]
[1776739904651,84.4,75627.06,0.0,1.0,0.0,0.0]
[1776739911698,84.4,75627.43,0.0,1.0,0.0,0.0]
[1776739916769,84.4,75633.9,0.0,1.0,0.0,0.0]
[1776739926839,84.4,75629.86,0.0,1.0,0.0,0.0]
[1776739932845,84.4,75634.61,0.0,1.0,0.0,0.0]
[1776739937880,84.4,75630.0,0.0,1.0,0.0,0.0]
[1776739942915,84.4,75627.4,0.0,1.0,0.0,0.0]
[1776739947951,84.4,75627.17,0.0,1.0,0.0,0.0]
[1776739952986,84.4,75625.23,0.0,1.0,0.0,0.0]
[1776739958021,84.4,75625.88,0.0,1.0,0.0,0.0]
[1776739963058,84.4,75628.52,0.0,1.0,0.0,0.0]
[1776739969098,84.4,75626.41,0.0,1.0,0.0,0.0]
[1776739975151,84.4,75622.56,0.0,1.0,0.0,0.0]
[1776739980181,84.4,75624.67,0.0,1.0,0.0,0.0]
[1776739985215,84.4,75625.13,0.0,1.0,0.0,0.0]
[1776739991260,84.4,75627.01,0.0,1.0,0.0,0.0]
[1776739996292,84.4,75630.69,0.0,1.0,0.0,0.0]
[1776740001327,84.4,75630.5,0.0,1.0,0.0,0.0]
[1776740004350,84.4,75623.43,0.0,1.0,0.0,0.0]
[1776740009384,84.4,75624.35,0.0,1.0,0.0,0.0]
[1776740015426,84.4,75624.73,0.0,1.0,0.0,0.0]
[1776740020462,84.4,75625.73,0.0,1.0,0.0,0.0]
[1776740025496,84.4,75627.56,0.0,1.0,0.0,0.0]
[1776740031539,84.4,75626.32,0.0,1.0,0.0,0.0]
[1776740036573,84.4,75624.7,0.0,1.0,0.0,0.0]
[1776740041608,84.4,75624.42,0.0,1.0,0.0,0.0]
[1776740044629,84.4,75606.72,0.0,1.0,0.0,0.0]
[1776740051678,84.4,75606.5,0.0,1.0,0.0,0.0]
[1776740056714,84.4,75610.56,0.0,1.0,0.0,0.0]
[1776740062755,84.4,75608.34,0.0,1.0,0.0,0.0]
[1776740067921,84.4,75606.28,0.0,1.0,0.0,0.0]
[1776740072825,84.4,75611.37,0.0,1.0,0.0,0.0]
[1776740077991,84.4,75611.95,0.0,1.0,0.0,0.0]
[1776740088062,84.4,75612.49,0.0,1.0,0.0,0.0]
[1776740093973,84.4,75614.17,0.0,1.0,0.0,0.0]
[1776740099012,84.4,75616.15,0.0,1.0,0.0,0.0]
[1776740100024,84.4,75629.92,0.0,1.0,0.0,0.0]
[1776740101030,84.4,75629.92,0.0,1.0,0.0,0.0]
[1776740103044,84.4,75614.71,0.0,1.0,0.0,0.0]
[1776740104052,84.4,75608.76,0.0,1.0,0.0,0.0]
[1776740105061,84.4,75607.72,0.0,1.0,0.0,0.0]
[1776740110094,84.4,75609.21,0.0,1.0,0.0,0.0]
[1776740115128,84.4,75608.83,0.0,1.0,0.0,0.0]
[1776740120163,84.4,75616.88,0.0,1.0,0.0,0.0]
[1776740125198,84.4,75611.93,0.0,1.0,0.0,0.0]
[1776740130234,84.4,75610.19,0.0,1.0,0.0,0.0]
[1776740135401,84.4,75614.32,0.0,1.0,0.0,0.0]
[1776740140436,84.4,75613.88,0.0,1.0,0.0,0.0]
[1776740144331,84.4,75609.52,0.0,1.0,0.0,0.0]
[1776740150507,84.4,75614.41,0.0,1.0,0.0,0.0]
[1776740156419,84.4,75618.32,0.0,1.0,0.0,0.0]
[1776740161453,84.4,75618.38,0.0,1.0,0.0,0.0]
[1776740169508,84.4,75619.25,0.0,1.0,0.0,0.0]
[1776740174544,84.4,75620.18,0.0,1.0,0.0,0.0]
[1776740179581,84.4,75619.7,0.0,1.0,0.0,0.0]
[1776740184617,84.4,75618.02,0.0,1.0,0.0,0.0]
[1776740189651,84.4,75617.32,0.0,1.0,0.0,0.0]
[1776740194693,84.4,75617.72,0.0,1.0,0.0,0.0]
[1776740200856,84.4,75618.31,0.0,1.0,0.0,0.0]
[1776740206770,84.4,75619.23,0.0,1.0,0.0,0.0]
[1776740211806,84.4,75620.03,0.0,1.0,0.0,0.0]
[1776740216840,84.4,75621.29,0.0,1.0,0.0,0.0]
[1776740221877,84.4,75621.78,0.0,1.0,0.0,0.0]
[1776740226911,84.4,75622.2,0.0,1.0,0.0,0.0]
[1776740231945,84.4,75622.82,0.0,1.0,0.0,0.0]
[1776740237988,84.4,75622.28,0.0,1.0,0.0,0.0]
[1776740243153,84.4,75624.53,0.0,1.0,0.0,0.0]
[1776740250074,84.4,75625.22,0.0,1.0,0.0,0.0]
[1776740255111,84.4,75628.58,0.0,1.0,0.0,0.0]
[1776740260143,84.4,75627.74,0.0,1.0,0.0,0.0]
[1776740265178,84.4,75626.3,0.0,1.0,0.0,0.0]
[1776740270213,84.4,75627.16,0.0,1.0,0.0,0.0]
[1776740274241,84.4,75634.01,0.0,1.0,0.0,0.0]
[1776740278268,84.4,75628.87,0.0,1.0,0.0,0.0]
[1776740283433,84.4,75628.81,0.0,1.0,0.0,0.0]
[1776740289346,84.4,75628.84,0.0,1.0,0.0,0.0]
[1776740294381,84.4,75627.02,0.0,1.0,0.0,0.0]
[1776740299417,84.4,75627.83,0.0,1.0,0.0,0.0]
[1776740304452,84.4,75625.53,0.0,1.0,0.0,0.0]
[1776740310494,84.4,75625.47,0.0,1.0,0.0,0.0]
[1776740317543,84.4,75625.66,0.0,1.0,0.0,0.0]
[1776740323716,84.4,75625.74,0.0,1.0,0.0,0.0]
[1776740329631,84.4,75622.29,0.0,1.0,0.0,0.0]
[1776740334663,84.4,75617.51,0.0,1.0,0.0,0.0]
[1776740340707,84.4,75615.79,0.0,1.0,0.0,0.0]
[1776740345742,84.4,75617.69,0.0,1.0,0.0,0.0]
[1776740351784,84.4,75617.47,0.0,1.0,0.0,0.0]
[1776740353930,84.4,75612.27,0.0,1.0,0.0,0.0]
[1776740360848,84.4,75610.77,0.0,1.0,0.0,0.0]
[1776740365882,84.4,75609.73,0.0,1.0,0.0,0.0]
[1776740371929,84.4,75609.97,0.0,1.0,0.0,0.0]
[1776740379981,84.4,75609.88,0.0,1.0,0.0,0.0]
[1776740387035,84.4,75611.29,0.0,1.0,0.0,0.0]
[1776740390055,84.4,75604.58,0.0,1.0,0.0,0.0]
[1776740392071,84.4,75599.98,0.0,1.0,0.0,0.0]
[1776740394219,84.4,75589.62,0.0,1.0,0.0,0.0]
[1776740395092,84.4,75589.62,0.0,1.0,0.0,0.0]
[1776740400125,84.4,75590.79,0.0,1.0,0.0,0.0]
[1776740404293,84.4,75582.73,0.0,1.0,0.0,0.0]
[1776740410209,84.4,75583.11,0.0,1.0,0.0,0.0]
[1776740415244,84.4,75582.65,0.0,1.0,0.0,0.0]
[1776740420279,84.4,75580.12,0.0,1.0,0.0,0.0]
[1776740425315,84.4,75579.9,0.0,1.0,0.0,0.0]
[1776740426322,84.4,75574.83,0.0,1.0,0.0,0.0]
[1776740431357,84.4,75575.24,0.0,1.0,0.0,0.0]
[1776740436391,84.4,75573.76,0.0,1.0,0.0,0.0]
[1776740441427,84.4,75573.01,0.0,1.0,0.0,0.0]
[1776740446461,84.4,75568.3,0.0,1.0,0.0,0.0]
[1776740451496,84.4,75568.07,0.0,1.0,0.0,0.0]
[1776740456534,84.4,75568.22,0.0,1.0,0.0,0.0]
[1776740461566,84.4,75565.43,0.0,1.0,0.0,0.0]
[1776740466610,84.4,75569.08,0.0,1.0,0.0,0.0]
[1776740469627,84.4,75574.16,0.0,1.0,0.0,0.0]
[1776740471643,84.4,75576.69,0.0,1.0,0.0,0.0]
[1776740474804,84.4,75585.52,0.0,1.0,0.0,0.0]
[1776740478696,84.4,75576.52,0.0,1.0,0.0,0.0]
[1776740479704,84.4,75571.88,0.0,1.0,0.0,0.0]
[1776740484876,84.4,75572.25,0.0,1.0,0.0,0.0]
[1776740490781,84.4,75577.65,0.0,1.0,0.0,0.0]
[1776740495821,84.4,75581.74,0.0,1.0,0.0,0.0]
[1776740496821,84.4,75588.59,0.0,1.0,0.0,0.0]
[1776740498835,84.4,75596.6,0.0,1.0,0.0,0.0]
[1776740500849,84.4,75590.85,0.0,1.0,0.0,0.0]
[1776740505884,84.4,75586.12,0.0,1.0,0.0,0.0]
[1776740509913,84.4,75580.79,0.0,1.0,0.0,0.0]
[1776740511926,84.4,75575.39,0.0,1.0,0.0,0.0]
[1776740516964,84.4,75571.89,0.0,1.0,0.0,0.0]
[1776740517969,84.4,75565.71,0.0,1.0,0.0,0.0]
[1776740523003,84.4,75565.41,0.0,1.0,0.0,0.0]
[1776740528039,84.4,75565.18,0.0,1.0,0.0,0.0]
[1776740534081,84.4,75561.44,0.0,1.0,0.0,0.0]
[1776740539119,84.4,75559.67,0.0,1.0,0.0,0.0]
[1776740544179,84.4,75533.07,0.0,1.0,0.0,0.0]
[1776740545308,84.4,75501.69,0.0,1.0,0.0,0.0]
[1776740547190,84.4,75491.5,0.0,1.0,0.0,0.0]
[1776740548198,84.4,75490.51,0.0,1.0,0.0,0.0]
[1776740549205,84.4,75496.44,0.0,1.0,0.0,0.0]
[1776740550211,84.4,75515.37,0.0,1.0,0.0,0.0]
[1776740551219,84.4,75518.41,0.0,1.0,0.0,0.0]
[1776740556256,84.4,75522.73,0.0,1.0,0.0,0.0]
[1776740557260,84.4,75535.5,0.0,1.0,0.0,0.0]
[1776740558267,84.4,75539.07,0.0,1.0,0.0,0.0]
[1776740559275,84.4,75542.85,0.0,1.0,0.0,0.0]
[1776740560281,84.4,75548.62,0.0,1.0,0.0,0.0]
[1776740561289,84.4,75556.4,0.0,1.0,0.0,0.0]
[1776740563302,84.4,75549.32,0.0,1.0,0.0,0.0]
[1776740564311,84.4,75548.26,0.0,1.0,0.0,0.0]
[1776740565452,84.4,75540.86,0.0,1.0,0.0,0.0]
[1776740568351,84.4,75540.88,0.0,1.0,0.0,0.0]
[1776740573374,84.4,75539.92,0.0,1.0,0.0,0.0]
[1776740575525,84.4,75527.15,0.0,1.0,0.0,0.0]
[1776740577401,84.4,75523.96,0.0,1.0,0.0,0.0]
[1776740582443,84.4,75524.95,0.0,1.0,0.0,0.0]
[1776740587474,84.4,75527.78,0.0,1.0,0.0,0.0]
[1776740591503,84.4,75533.15,0.0,1.0,0.0,0.0]
[1776740593516,84.4,75528.09,0.0,1.0,0.0,0.0]
[1776740594524,84.4,75533.63,0.0,1.0,0.0,0.0]
[1776740599558,84.4,75530.59,0.0,1.0,0.0,0.0]
[1776740601572,84.4,75525.11,0.0,1.0,0.0,0.0]
[1776740604593,84.4,75530.54,0.0,1.0,0.0,0.0]
[1776740609628,84.4,75532.09,0.0,1.0,0.0,0.0]
[1776740611644,84.4,75537.73,0.0,1.0,0.0,0.0]
[1776740615811,84.4,75547.28,0.0,1.0,0.0,0.0]
[1776740616678,84.4,75546.99,0.0,1.0,0.0,0.0]
[1776740617686,84.4,75554.67,0.0,1.0,0.0,0.0]
[1776740620708,84.4,75563.26,0.0,1.0,0.0,0.0]
[1776740625882,84.4,75559.39,0.0,1.0,0.0,0.0]
[1776740631790,84.4,75561.49,0.0,1.0,0.0,0.0]
[1776740636822,84.4,75561.25,0.0,1.0,0.0,0.0]
[1776740641858,84.4,75568.5,0.0,1.0,0.0,0.0]
[1776740646023,84.4,75573.78,0.0,1.0,0.0,0.0]
[1776740648907,84.4,75578.97,0.0,1.0,0.0,0.0]
[1776740653943,84.4,75577.17,0.0,1.0,0.0,0.0]
[1776740656095,84.4,75569.68,0.0,1.0,0.0,0.0]
[1776740657970,84.4,75567.7,0.0,1.0,0.0,0.0]
[1776740663005,84.4,75565.39,0.0,1.0,0.0,0.0]
[1776740668040,84.4,75569.63,0.0,1.0,0.0,0.0]
[1776740671062,84.4,75574.65,0.0,1.0,0.0,0.0]
[1776740676245,84.4,75578.34,0.0,1.0,0.0,0.0]
[1776740682139,84.4,75579.26,0.0,1.0,0.0,0.0]
[1776740687173,84.4,75578.56,0.0,1.0,0.0,0.0]
[1776740692208,84.4,75578.31,0.0,1.0,0.0,0.0]
[1776740696389,84.4,75606.73,0.0,1.0,0.0,0.0]
[1776740697244,84.4,75606.73,0.0,1.0,0.0,0.0]
[1776740701271,84.4,75613.63,0.0,1.0,0.0,0.0]
[1776740702299,84.4,75605.98,0.0,1.0,0.0,0.0]
[1776740704299,84.4,75602.94,0.0,1.0,0.0,0.0]
[1776740705306,84.4,75594.7,0.0,1.0,0.0,0.0]
[1776740706465,84.4,75588.47,0.0,1.0,0.0,0.0]
[1776740708335,84.4,75582.29,0.0,1.0,0.0,0.0]
[1776740709344,84.4,75570.37,0.0,1.0,0.0,0.0]
[1776740711357,84.4,75564.6,0.0,1.0,0.0,0.0]
[1776740716547,84.4,75563.27,0.0,1.0,0.0,0.0]
[1776740722435,84.4,75563.85,0.0,1.0,0.0,0.0]
[1776740727470,84.4,75563.58,0.0,1.0,0.0,0.0]
[1776740733512,84.4,75565.38,0.0,1.0,0.0,0.0]
[1776740738547,84.4,75565.07,0.0,1.0,0.0,0.0]
[1776740744589,84.4,75564.5,0.0,1.0,0.0,0.0]
[1776740749625,84.4,75564.45,0.0,1.0,0.0,0.0]
[1776740756673,84.4,75563.82,0.0,1.0,0.0,0.0]
[1776740761716,84.4,75563.95,0.0,1.0,0.0,0.0]
[1776740763725,84.4,75576.88,0.0,1.0,0.0,0.0]
[1776740764732,84.4,75586.78,0.0,1.0,0.0,0.0]
[1776740765743,84.4,75589.33,0.0,1.0,0.0,0.0]
[1776740766749,84.4,75595.15,0.0,1.0,0.0,0.0]
[1776740767754,84.4,75596.56,0.0,1.0,0.0,0.0]
[1776740772791,84.4,75598.43,0.0,1.0,0.0,0.0]
[1776740774802,84.4,75592.97,0.0,1.0,0.0,0.0]
[1776740778831,84.4,75599.14,0.0,1.0,0.0,0.0]
[1776740783865,84.4,75594.88,0.0,1.0,0.0,0.0]
[1776740788900,84.4,75590.47,0.0,1.0,0.0,0.0]
[1776740793936,84.4,75594.73,0.0,1.0,0.0,0.0]
[1776740798970,84.4,75598.79,0.0,1.0,0.0,0.0]
[1776740802998,84.4,75604.56,0.0,1.0,0.0,0.0]
[1776740808033,84.4,75603.66,0.0,1.0,0.0,0.0]
[1776740813068,84.4,75602.81,0.0,1.0,0.0,0.0]
[1776740818103,84.4,75603.22,0.0,1.0,0.0,0.0]
[1776740822140,84.4,75598.93,0.0,1.0,0.0,0.0]
[1776740823141,84.4,75589.9,0.0,1.0,0.0,0.0]
[1776740827333,84.4,75588.61,0.0,1.0,0.0,0.0]
[1776740829186,84.4,75590.51,0.0,1.0,0.0,0.0]
[1776740834226,84.4,75588.63,0.0,1.0,0.0,0.0]
[1776740839261,84.4,75588.73,0.0,1.0,0.0,0.0]
[1776740844297,84.4,75594.53,0.0,1.0,0.0,0.0]
[1776740849331,84.4,75595.2,0.0,1.0,0.0,0.0]
[1776740854366,84.4,75595.06,0.0,1.0,0.0,0.0]
[1776740858400,84.4,75599.84,0.0,1.0,0.0,0.0]
[1776740863430,84.4,75602.69,0.0,1.0,0.0,0.0]
[1776740867614,84.4,75599.6,0.0,1.0,0.0,0.0]
[1776740872492,84.4,75605.57,0.0,1.0,0.0,0.0]
[1776740877684,84.4,75609.7,0.0,1.0,0.0,0.0]
[1776740884577,84.4,75608.44,0.0,1.0,0.0,0.0]
[1776740889612,84.4,75612.74,0.0,1.0,0.0,0.0]
[1776740891628,84.4,75615.78,0.0,1.0,0.0,0.0]
[1776740896662,84.4,75615.14,0.0,1.0,0.0,0.0]
[1776740901697,84.4,75615.98,0.0,1.0,0.0,0.0]
[1776740906736,84.4,75621.84,0.0,1.0,0.0,0.0]
[1776740911771,84.4,75621.03,0.0,1.0,0.0,0.0]
[1776740915799,84.4,75626.14,0.0,1.0,0.0,0.0]
[1776740920835,84.4,75624.24,0.0,1.0,0.0,0.0]
[1776740925873,84.4,75625.23,0.0,1.0,0.0,0.0]
[1776740930904,84.4,75627.86,0.0,1.0,0.0,0.0]
[1776740935939,84.4,75628.49,0.0,1.0,0.0,0.0]
[1776740940976,84.4,75628.13,0.0,1.0,0.0,0.0]
[1776740946010,84.4,75626.32,0.0,1.0,0.0,0.0]
[1776740947018,84.4,75620.23,0.0,1.0,0.0,0.0]
[1776740948198,84.4,75615.95,0.0,1.0,0.0,0.0]
[1776740954070,84.4,75616.42,0.0,1.0,0.0,0.0]
[1776740959104,84.4,75616.77,0.0,1.0,0.0,0.0]
[1776740964139,84.4,75615.29,0.0,1.0,0.0,0.0]
[1776740970194,84.4,75617.45,0.0,1.0,0.0,0.0]
[1776740974222,84.4,75608.98,0.0,1.0,0.0,0.0]
[1776740979257,84.4,75608.6,0.0,1.0,0.0,0.0]
[1776740984293,84.4,75605.92,0.0,1.0,0.0,0.0]
[1776740989328,84.4,75605.88,0.0,1.0,0.0,0.0]
[1776740994363,84.4,75607.27,0.0,1.0,0.0,0.0]
[1776741002421,84.4,75610.19,0.0,1.0,0.0,0.0]
[1776741007456,84.4,75611.72,0.0,1.0,0.0,0.0]
[1776741008619,84.4,75604.71,0.0,1.0,0.0,0.0]
[1776741012489,84.4,75612.95,0.0,1.0,0.0,0.0]
[1776741017524,84.4,75621.93,0.0,1.0,0.0,0.0]
[1776741020545,84.4,75627.14,0.0,1.0,0.0,0.0]
[1776741025580,84.4,75629.37,0.0,1.0,0.0,0.0]
[1776741030616,84.4,75628.68,0.0,1.0,0.0,0.0]
[1776741035654,84.4,75631.17,0.0,1.0,0.0,0.0]
[1776741038835,84.4,75637.12,0.0,1.0,0.0,0.0]
[1776741044720,84.4,75634.46,0.0,1.0,0.0,0.0]
[1776741049756,84.4,75632.56,0.0,1.0,0.0,0.0]
[1776741054789,84.4,75628.66,0.0,1.0,0.0,0.0]
[1776741057810,84.4,75634.65,0.0,1.0,0.0,0.0]
[1776741062855,84.4,75627.02,0.0,1.0,0.0,0.0]
[1776741064863,84.4,75621.16,0.0,1.0,0.0,0.0]
[1776741070906,84.4,75620.82,0.0,1.0,0.0,0.0]
[1776741075940,84.4,75620.11,0.0,1.0,0.0,0.0]
[1776741077954,84.4,75627.51,0.0,1.0,0.0,0.0]
[1776741079119,84.4,75637.27,0.0,1.0,0.0,0.0]
[1776741079969,84.4,75637.27,0.0,1.0,0.0,0.0]
[1776741080976,84.4,75639.61,0.0,1.0,0.0,0.0]
[1776741083999,84.4,75634.18,0.0,1.0,0.0,0.0]
[1776741088026,84.4,75627.28,0.0,1.0,0.0,0.0]
[1776741093063,84.4,75627.78,0.0,1.0,0.0,0.0]
[1776741098099,84.4,75627.28,0.0,1.0,0.0,0.0]
[1776741103134,84.4,75627.85,0.0,1.0,0.0,0.0]
[1776741108173,84.4,75630.94,0.0,1.0,0.0,0.0]
[1776741116226,84.4,75631.45,0.0,1.0,0.0,0.0]
[1776741121261,84.4,75634.44,0.0,1.0,0.0,0.0]
[1776741126312,84.4,75634.32,0.0,1.0,0.0,0.0]
[1776741131360,84.4,75630.17,0.0,1.0,0.0,0.0]
[1776741136395,84.4,75622.72,0.0,1.0,0.0,0.0]
[1776741141430,84.4,75620.86,0.0,1.0,0.0,0.0]
[1776741146478,84.4,75608.25,0.0,1.0,0.0,0.0]
[1776741147480,84.4,75602.16,0.0,1.0,0.0,0.0]
[1776741148488,84.4,75595.97,0.0,1.0,0.0,0.0]
[1776741153523,84.4,75595.87,0.0,1.0,0.0,0.0]
[1776741158679,84.4,75593.63,0.0,1.0,0.0,0.0]
[1776741165608,84.4,75592.08,0.0,1.0,0.0,0.0]
[1776741170659,84.4,75588.64,0.0,1.0,0.0,0.0]
[1776741171674,84.4,75583.13,0.0,1.0,0.0,0.0]
[1776741172674,84.4,75571.81,0.0,1.0,0.0,0.0]
[1776741173681,84.4,75564.69,0.0,1.0,0.0,0.0]
[1776741178717,84.4,75562.09,0.0,1.0,0.0,0.0]
[1776741183753,84.4,75551.01,0.0,1.0,0.0,0.0]
[1776741188788,84.4,75548.07,0.0,1.0,0.0,0.0]
[1776741193823,84.4,75546.53,0.0,1.0,0.0,0.0]
[1776741195957,84.4,75556.0,0.0,1.0,0.0,0.0]
[1776741201880,84.4,75555.33,0.0,1.0,0.0,0.0]
[1776741206916,84.4,75559.28,0.0,1.0,0.0,0.0]
[1776741211949,84.4,75559.09,0.0,1.0,0.0,0.0]
[1776741216984,84.4,75561.39,0.0,1.0,0.0,0.0]
[1776741223027,84.4,75558.92,0.0,1.0,0.0,0.0]
[1776741225042,84.4,75564.16,0.0,1.0,0.0,0.0]
[1776741230075,84.4,75565.01,0.0,1.0,0.0,0.0]
[1776741235111,84.4,75563.94,0.0,1.0,0.0,0.0]
[1776741240146,84.4,75566.32,0.0,1.0,0.0,0.0]
[1776741245180,84.4,75564.5,0.0,1.0,0.0,0.0]
[1776741250215,84.4,75566.62,0.0,1.0,0.0,0.0]
[1776741255250,84.4,75568.07,0.0,1.0,0.0,0.0]
[1776741260285,84.4,75572.1,0.0,1.0,0.0,0.0]
[1776741264313,84.4,75566.81,0.0,1.0,0.0,0.0]
[1776741269348,84.4,75569.18,0.0,1.0,0.0,0.0]
[1776741274383,84.4,75569.66,0.0,1.0,0.0,0.0]
[1776741279423,84.4,75574.55,0.0,1.0,0.0,0.0]
[1776741285463,84.4,75575.11,0.0,1.0,0.0,0.0]
[1776741290496,84.4,75576.47,0.0,1.0,0.0,0.0]
[1776741295531,84.4,75576.08,0.0,1.0,0.0,0.0]
[1776741297544,84.4,75570.81,0.0,1.0,0.0,0.0]
[1776741302581,84.4,75566.88,0.0,1.0,0.0,0.0]
[1776741307616,84.4,75568.43,0.0,1.0,0.0,0.0]
[1776741309750,84.4,75573.58,0.0,1.0,0.0,0.0]
[1776741311649,84.4,75579.24,0.0,1.0,0.0,0.0]
[1776741317686,84.4,75579.42,0.0,1.0,0.0,0.0]
[1776741322721,84.4,75577.99,0.0,1.0,0.0,0.0]
[1776741327759,84.4,75577.37,0.0,1.0,0.0,0.0]
[1776741333804,84.4,75577.71,0.0,1.0,0.0,0.0]
[1776741337838,84.4,75585.59,0.0,1.0,0.0,0.0]
[1776741338845,84.4,75585.59,0.0,1.0,0.0,0.0]
[1776741343880,84.4,75589.34,0.0,1.0,0.0,0.0]
[1776741348915,84.4,75591.06,0.0,1.0,0.0,0.0]
[1776741353949,84.4,75593.86,0.0,1.0,0.0,0.0]
[1776741358986,84.4,75595.05,0.0,1.0,0.0,0.0]
[1776741364021,84.4,75596.63,0.0,1.0,0.0,0.0]
[1776741369057,84.4,75597.41,0.0,1.0,0.0,0.0]
[1776741370174,84.4,75603.03,0.0,1.0,0.0,0.0]
[1776741376106,84.4,75601.46,0.0,1.0,0.0,0.0]
[1776741381140,84.4,75600.42,0.0,1.0,0.0,0.0]
[1776741390314,84.4,75600.77,0.0,1.0,0.0,0.0]
[1776741396246,84.4,75604.22,0.0,1.0,0.0,0.0]
[1776741401281,84.4,75603.81,0.0,1.0,0.0,0.0]
[1776741406317,84.4,75603.88,0.0,1.0,0.0,0.0]
[1776741414372,84.4,75604.85,0.0,1.0,0.0,0.0]
[1776741419421,84.4,75613.29,0.0,1.0,0.0,0.0]
[1776741424451,84.4,75616.78,0.0,1.0,0.0,0.0]
[1776741429487,84.4,75621.24,0.0,1.0,0.0,0.0]
[1776741430494,84.4,75628.09,0.0,1.0,0.0,0.0]
[1776741431501,84.4,75634.45,0.0,1.0,0.0,0.0]
[1776741436535,84.4,75635.02,0.0,1.0,0.0,0.0]
[1776741442577,84.4,75636.55,0.0,1.0,0.0,0.0]
[1776741447612,84.4,75629.9,0.0,1.0,0.0,0.0]
[1776741448620,84.4,75625.1,0.0,1.0,0.0,0.0]
[1776741453654,84.4,75623.22,0.0,1.0,0.0,0.0]
[1776741458691,84.4,75624.8,0.0,1.0,0.0,0.0]
[1776741463728,84.4,75628.56,0.0,1.0,0.0,0.0]
[1776741468764,84.4,75628.63,0.0,1.0,0.0,0.0]
[1776741473799,84.4,75629.46,0.0,1.0,0.0,0.0]
[1776741478833,84.4,75628.89,0.0,1.0,0.0,0.0]
[1776741484876,84.4,75628.72,0.0,1.0,0.0,0.0]
[1776741489911,84.4,75627.17,0.0,1.0,0.0,0.0]
[1776741492931,84.4,75621.54,0.0,1.0,0.0,0.0]
[1776741494946,84.4,75614.28,0.0,1.0,0.0,0.0]
[1776741499981,84.4,75613.08,0.0,1.0,0.0,0.0]
[1776741505018,84.4,75602.19,0.0,1.0,0.0,0.0]
[1776741507031,84.4,75594.68,0.0,1.0,0.0,0.0]
[1776741508038,84.4,75586.6,0.0,1.0,0.0,0.0]
[1776741510055,84.4,75581.41,0.0,1.0,0.0,0.0]
[1776741514079,84.4,75576.13,0.0,1.0,0.0,0.0]
[1776741519115,84.4,75573.82,0.0,1.0,0.0,0.0]
[1776741524155,84.4,75574.45,0.0,1.0,0.0,0.0]
[1776741529187,84.4,75573.9,0.0,1.0,0.0,0.0]
[1776741531311,84.4,75562.13,0.0,1.0,0.0,0.0]
[1776741532206,84.4,75562.13,0.0,1.0,0.0,0.0]
[1776741537243,84.4,75559.3,0.0,1.0,0.0,0.0]
[1776741540265,84.4,75553.77,0.0,1.0,0.0,0.0]
[1776741543291,84.4,75542.2,0.0,1.0,0.0,0.0]
[1776741544298,84.4,75531.57,0.0,1.0,0.0,0.0]
[1776741545305,84.4,75522.2,0.0,1.0,0.0,0.0]
[1776741546322,84.4,75520.62,0.0,1.0,0.0,0.0]
[1776741548332,84.4,75514.92,0.0,1.0,0.0,0.0]
[1776741549338,84.4,75509.96,0.0,1.0,0.0,0.0]
[1776741551480,84.4,75510.99,0.0,1.0,0.0,0.0]
[1776741557394,84.4,75512.18,0.0,1.0,0.0,0.0]
[1776741562429,84.4,75513.08,0.0,1.0,0.0,0.0]
[1776741567464,84.4,75509.78,0.0,1.0,0.0,0.0]
[1776741572502,84.4,75512.98,0.0,1.0,0.0,0.0]
[1776741577539,84.4,75510.82,0.0,1.0,0.0,0.0]
[1776741582578,84.4,75516.9,0.0,1.0,0.0,0.0]
[1776741587614,84.4,75518.35,0.0,1.0,0.0,0.0]
[1776741592649,84.4,75520.26,0.0,1.0,0.0,0.0]
[1776741597683,84.4,75515.9,0.0,1.0,0.0,0.0]
[1776741602717,84.4,75514.89,0.0,1.0,0.0,0.0]
[1776741607753,84.4,75515.01,0.0,1.0,0.0,0.0]
[1776741612791,84.4,75516.9,0.0,1.0,0.0,0.0]
[1776741613795,84.4,75524.53,0.0,1.0,0.0,0.0]
[1776741614807,84.4,75531.08,0.0,1.0,0.0,0.0]
[1776741616817,84.4,75537.09,0.0,1.0,0.0,0.0]
[1776741621977,84.4,75539.69,0.0,1.0,0.0,0.0]
[1776741627893,84.4,75539.66,0.0,1.0,0.0,0.0]
[1776741633936,84.4,75540.13,0.0,1.0,0.0,0.0]
[1776741636956,84.4,75545.52,0.0,1.0,0.0,0.0]
[1776741640985,84.4,75538.66,0.0,1.0,0.0,0.0]
[1776741644006,84.4,75544.24,0.0,1.0,0.0,0.0]
[1776741651055,84.4,75546.65,0.0,1.0,0.0,0.0]
[1776741656089,84.4,75542.63,0.0,1.0,0.0,0.0]
[1776741661126,84.4,75544.36,0.0,1.0,0.0,0.0]
[1776741666160,84.4,75546.39,0.0,1.0,0.0,0.0]
[1776741671195,84.4,75546.59,0.0,1.0,0.0,0.0]
[1776741677240,84.4,75546.76,0.0,1.0,0.0,0.0]
[1776741682400,84.4,75547.13,0.0,1.0,0.0,0.0]
[1776741688314,84.4,75547.84,0.0,1.0,0.0,0.0]
[1776741692471,84.4,75551.31,0.0,1.0,0.0,0.0]
[1776741694357,84.4,75548.7,0.0,1.0,0.0,0.0]
[1776741699392,84.4,75548.44,0.0,1.0,0.0,0.0]
[1776741702541,84.4,75557.45,0.0,1.0,0.0,0.0]
[1776741708455,84.4,75562.08,0.0,1.0,0.0,0.0]
[1776741711479,84.4,75556.06,0.0,1.0,0.0,0.0]
[1776741713492,84.4,75554.26,0.0,1.0,0.0,0.0]
[1776741718528,84.4,75550.67,0.0,1.0,0.0,0.0]
[1776741723563,84.4,75547.64,0.0,1.0,0.0,0.0]
[1776741728597,84.4,75549.67,0.0,1.0,0.0,0.0]
[1776741732757,84.4,75552.41,0.0,1.0,0.0,0.0]
[1776741738667,84.4,75554.99,0.0,1.0,0.0,0.0]
[1776741743703,84.4,75557.29,0.0,1.0,0.0,0.0]
[1776741748738,84.4,75552.23,0.0,1.0,0.0,0.0]
[1776741753772,84.4,75549.0,0.0,1.0,0.0,0.0]
[1776741754779,84.4,75541.61,0.0,1.0,0.0,0.0]
[1776741755788,84.4,75537.96,0.0,1.0,0.0,0.0]
[1776741758812,84.4,75536.31,0.0,1.0,0.0,0.0]
[1776741763842,84.4,75525.7,0.0,1.0,0.0,0.0]
[1776741764857,84.4,75519.95,0.0,1.0,0.0,0.0]
[1776741765857,84.4,75519.28,0.0,1.0,0.0,0.0]
[1776741769884,84.4,75512.68,0.0,1.0,0.0,0.0]
[1776741774919,84.4,75512.75,0.0,1.0,0.0,0.0]
[1776741779956,84.4,75514.13,0.0,1.0,0.0,0.0]
[1776741784990,84.4,75513.81,0.0,1.0,0.0,0.0]
[1776741789018,84.4,75523.32,0.0,1.0,0.0,0.0]
[1776741794053,84.4,75524.16,0.0,1.0,0.0,0.0]
[1776741801101,84.4,75523.33,0.0,1.0,0.0,0.0]
[1776741806136,84.4,75521.34,0.0,1.0,0.0,0.0]
[1776741811171,84.4,75524.26,0.0,1.0,0.0,0.0]
[1776741816207,84.4,75525.05,0.0,1.0,0.0,0.0]
[1776741821241,84.4,75527.5,0.0,1.0,0.0,0.0]
[1776741826290,84.4,75532.15,0.0,1.0,0.0,0.0]
[1776741827289,84.4,75542.59,0.0,1.0,0.0,0.0]
[1776741828296,84.4,75556.08,0.0,1.0,0.0,0.0]
[1776741830310,84.4,75569.92,0.0,1.0,0.0,0.0]
[1776741835347,84.4,75568.08,0.0,1.0,0.0,0.0]
[1776741838367,84.4,75573.09,0.0,1.0,0.0,0.0]
[1776741843549,84.4,75575.07,0.0,1.0,0.0,0.0]
[1776741849448,84.4,75577.72,0.0,1.0,0.0,0.0]
[1776741855490,84.4,75575.84,0.0,1.0,0.0,0.0]
[1776741860528,84.4,75580.41,0.0,1.0,0.0,0.0]
[1776741865563,84.4,75582.1,0.0,1.0,0.0,0.0]
[1776741870599,84.4,75582.22,0.0,1.0,0.0,0.0]
[1776741876640,84.4,75585.22,0.0,1.0,0.0,0.0]
[1776741881675,84.4,75583.99,0.0,1.0,0.0,0.0]
[1776741888725,84.4,75581.92,0.0,1.0,0.0,0.0]
[1776741893901,84.4,75581.32,0.0,1.0,0.0,0.0]
[1776741899802,84.4,75581.75,0.0,1.0,0.0,0.0]
[1776741904838,84.4,75581.49,0.0,1.0,0.0,0.0]
[1776741910880,84.4,75581.53,0.0,1.0,0.0,0.0]
[1776741917933,84.4,75577.4,0.0,1.0,0.0,0.0]
[1776741922963,84.4,75576.48,0.0,1.0,0.0,0.0]
[1776741928005,84.4,75576.68,0.0,1.0,0.0,0.0]
[1776741932030,84.4,75573.2,0.0,1.0,0.0,0.0]
[1776741937065,84.4,75573.17,0.0,1.0,0.0,0.0]
[1776741942100,84.4,75575.2,0.0,1.0,0.0,0.0]
[1776741949149,84.4,75576.03,0.0,1.0,0.0,0.0]
[1776741954324,84.4,75576.99,0.0,1.0,0.0,0.0]
[1776741960226,84.4,75577.66,0.0,1.0,0.0,0.0]
[1776741965277,84.4,75576.71,0.0,1.0,0.0,0.0]
[1776741966272,84.4,75585.04,0.0,1.0,0.0,0.0]
[1776741967278,84.4,75593.59,0.0,1.0,0.0,0.0]
[1776741972312,84.4,75592.84,0.0,1.0,0.0,0.0]
[1776741978356,84.4,75592.98,0.0,1.0,0.0,0.0]
[1776741983391,84.4,75595.98,0.0,1.0,0.0,0.0]
[1776741987419,84.4,75584.84,0.0,1.0,0.0,0.0]
[1776741988428,84.4,75574.08,0.0,1.0,0.0,0.0]
[1776741993461,84.4,75581.15,0.0,1.0,0.0,0.0]
[1776741994604,84.4,75589.57,0.0,1.0,0.0,0.0]
[1776741997490,84.4,75590.5,0.0,1.0,0.0,0.0]
[1776742002526,84.4,75586.64,0.0,1.0,0.0,0.0]
[1776742007562,84.4,75588.21,0.0,1.0,0.0,0.0]
[1776742012600,84.4,75591.94,0.0,1.0,0.0,0.0]
[1776742017636,84.4,75595.67,0.0,1.0,0.0,0.0]
[1776742018639,84.4,75602.27,0.0,1.0,0.0,0.0]
[1776742022667,84.4,75609.98,0.0,1.0,0.0,0.0]
[1776742024819,84.4,75627.25,0.0,1.0,0.0,0.0]
[1776742027705,84.4,75630.41,0.0,1.0,0.0,0.0]
[1776742032744,84.4,75631.54,0.0,1.0,0.0,0.0]
[1776742037778,84.4,75630.77,0.0,1.0,0.0,0.0]
[1776742042813,84.4,75631.33,0.0,1.0,0.0,0.0]
[1776742048858,84.4,75636.21,0.0,1.0,0.0,0.0]
[1776742053892,84.4,75635.33,0.0,1.0,0.0,0.0]
[1776742059944,84.4,75635.61,0.0,1.0,0.0,0.0]
[1776742065104,84.4,75638.5,0.0,1.0,0.0,0.0]
[1776742071011,84.4,75638.6,0.0,1.0,0.0,0.0]
[1776742076054,84.4,75640.23,0.0,1.0,0.0,0.0]
[1776742080087,84.4,75658.52,0.0,1.0,0.0,0.0]
[1776742081094,84.4,75654.86,0.0,1.0,0.0,0.0]
[1776742083108,84.4,75648.43,0.0,1.0,0.0,0.0]
[1776742085254,84.4,75644.08,0.0,1.0,0.0,0.0]
[1776742091165,84.4,75645.81,0.0,1.0,0.0,0.0]
[1776742096201,84.4,75644.9,0.0,1.0,0.0,0.0]
[1776742101235,84.4,75643.09,0.0,1.0,0.0,0.0]
[1776742106269,84.4,75641.09,0.0,1.0,0.0,0.0]
[1776742111304,84.4,75639.83,0.0,1.0,0.0,0.0]
[1776742114325,84.4,75630.96,0.0,1.0,0.0,0.0]
[1776742120367,84.4,75631.91,0.0,1.0,0.0,0.0]
[1776742125534,84.4,75633.0,0.0,1.0,0.0,0.0]
[1776742131443,84.4,75632.95,0.0,1.0,0.0,0.0]
[1776742136486,84.4,75634.09,0.0,1.0,0.0,0.0]
[1776742141520,84.4,75630.07,0.0,1.0,0.0,0.0]
[1776742146556,84.4,75629.46,0.0,1.0,0.0,0.0]
[1776742151590,84.4,75630.84,0.0,1.0,0.0,0.0]
[1776742157632,84.4,75630.51,0.0,1.0,0.0,0.0]
[1776742162667,84.4,75630.58,0.0,1.0,0.0,0.0]
[1776742173744,84.4,75628.68,0.0,1.0,0.0,0.0]
[1776742179786,84.4,75628.32,0.0,1.0,0.0,0.0]
[1776742184822,84.4,75629.66,0.0,1.0,0.0,0.0]
[1776742189859,84.4,75629.98,0.0,1.0,0.0,0.0]
[1776742196028,84.4,75628.7,0.0,1.0,0.0,0.0]
[1776742201943,84.4,75628.24,0.0,1.0,0.0,0.0]
[1776742204963,84.4,75623.03,0.0,1.0,0.0,0.0]
[1776742206099,84.4,75629.37,0.0,1.0,0.0,0.0]
[1776742207985,84.4,75634.93,0.0,1.0,0.0,0.0]
[1776742208991,84.4,75642.06,0.0,1.0,0.0,0.0]
[1776742209999,84.4,75652.8,0.0,1.0,0.0,0.0]
[1776742211017,84.4,75653.45,0.0,1.0,0.0,0.0]
[1776742216169,84.4,75647.41,0.0,1.0,0.0,0.0]
[1776742223097,84.4,75648.09,0.0,1.0,0.0,0.0]
[1776742226239,84.4,75658.42,0.0,1.0,0.0,0.0]
[1776742228133,84.4,75659.62,0.0,1.0,0.0,0.0]
[1776742233167,84.4,75658.14,0.0,1.0,0.0,0.0]
[1776742238202,84.4,75657.23,0.0,1.0,0.0,0.0]
[1776742240217,84.4,75662.99,0.0,1.0,0.0,0.0]
[1776742241224,84.4,75668.61,0.0,1.0,0.0,0.0]
[1776742246380,84.4,75671.94,0.0,1.0,0.0,0.0]
[1776742252302,84.4,75672.62,0.0,1.0,0.0,0.0]
[1776742257336,84.4,75672.49,0.0,1.0,0.0,0.0]
[1776742262459,84.4,75678.76,0.0,1.0,0.0,0.0]
[1776742264401,84.4,75701.7,0.0,1.0,0.0,0.0]
[1776742265409,84.4,75713.79,0.0,1.0,0.0,0.0]
[1776742266416,84.4,75715.49,0.0,1.0,0.0,0.0]
[1776742271455,84.4,75716.26,0.0,1.0,0.0,0.0]
[1776742276490,84.4,75715.49,0.0,1.0,0.0,0.0]
[1776742279509,84.4,75708.31,0.0,1.0,0.0,0.0]
[1776742284544,84.4,75708.7,0.0,1.0,0.0,0.0]
[1776742289579,84.4,75705.8,0.0,1.0,0.0,0.0]
[1776742294614,84.4,75705.44,0.0,1.0,0.0,0.0]
[1776742296742,84.4,75693.42,0.0,1.0,0.0,0.0]
[1776742297637,84.4,75693.42,0.0,1.0,0.0,0.0]
[1776742299653,84.4,75687.58,0.0,1.0,0.0,0.0]
[1776742300656,84.4,75692.89,0.0,1.0,0.0,0.0]
[1776742305690,84.4,75694.23,0.0,1.0,0.0,0.0]
[1776742310727,84.4,75694.07,0.0,1.0,0.0,0.0]
[1776742315762,84.4,75693.16,0.0,1.0,0.0,0.0]
[1776742321803,84.4,75691.83,0.0,1.0,0.0,0.0]
[1776742323818,84.4,75686.61,0.0,1.0,0.0,0.0]
[1776742328855,84.4,75683.29,0.0,1.0,0.0,0.0]
[1776742333890,84.4,75685.82,0.0,1.0,0.0,0.0]
[1776742337030,84.4,75691.34,0.0,1.0,0.0,0.0]
[1776742339930,84.4,75696.04,0.0,1.0,0.0,0.0]
[1776742344965,84.4,75696.93,0.0,1.0,0.0,0.0]
[1776742350000,84.4,75698.19,0.0,1.0,0.0,0.0]
[1776742355042,84.4,75699.87,0.0,1.0,0.0,0.0]
[1776742360073,84.4,75699.13,0.0,1.0,0.0,0.0]
[1776742362086,84.4,75689.79,0.0,1.0,0.0,0.0]
[1776742367242,84.4,75686.71,0.0,1.0,0.0,0.0]
[1776742370143,84.4,75681.97,0.0,1.0,0.0,0.0]
[1776742373164,84.4,75676.69,0.0,1.0,0.0,0.0]
[1776742377312,84.4,75672.91,0.0,1.0,0.0,0.0]
[1776742383237,84.4,75676.0,0.0,1.0,0.0,0.0]
[1776742394312,84.4,75677.23,0.0,1.0,0.0,0.0]
[1776742402368,84.4,75679.09,0.0,1.0,0.0,0.0]
[1776742407525,84.4,75680.03,0.0,1.0,0.0,0.0]
[1776742413445,84.4,75678.75,0.0,1.0,0.0,0.0]
[1776742419487,84.4,75679.51,0.0,1.0,0.0,0.0]
[1776742421509,84.4,75673.71,0.0,1.0,0.0,0.0]
[1776742426536,84.4,75670.33,0.0,1.0,0.0,0.0]
[1776742432578,84.4,75669.45,0.0,1.0,0.0,0.0]
[1776742437618,84.4,75673.8,0.0,1.0,0.0,0.0]
[1776742438625,84.4,75676.83,0.0,1.0,0.0,0.0]
[1776742443660,84.4,75677.63,0.0,1.0,0.0,0.0]
[1776742449702,84.4,75674.62,0.0,1.0,0.0,0.0]
[1776742454738,84.4,75676.27,0.0,1.0,0.0,0.0]
[1776742464807,84.4,75677.5,0.0,1.0,0.0,0.0]
[1776742469844,84.4,75679.08,0.0,1.0,0.0,0.0]
[1776742475887,84.4,75678.95,0.0,1.0,0.0,0.0]
[1776742482937,84.4,75677.29,0.0,1.0,0.0,0.0]
[1776742488091,84.4,75675.91,0.0,1.0,0.0,0.0]
[1776742494014,84.4,75671.85,0.0,1.0,0.0,0.0]
[1776742499051,84.4,75670.49,0.0,1.0,0.0,0.0]
[1776742504112,84.4,75667.35,0.0,1.0,0.0,0.0]
[1776742508243,84.4,75641.08,0.0,1.0,0.0,0.0]
[1776742509148,84.4,75641.08,0.0,1.0,0.0,0.0]
[1776742514184,84.4,75639.7,0.0,1.0,0.0,0.0]
[1776742518314,84.4,75634.24,0.0,1.0,0.0,0.0]
[1776742527276,84.4,75637.01,0.0,1.0,0.0,0.0]
[1776742531306,84.4,75630.02,0.0,1.0,0.0,0.0]
[1776742532311,84.4,75624.59,0.0,1.0,0.0,0.0]
[1776742537348,84.4,75625.85,0.0,1.0,0.0,0.0]
[1776742538454,84.4,75620.05,0.0,1.0,0.0,0.0]
[1776742540368,84.4,75614.49,0.0,1.0,0.0,0.0]
[1776742542382,84.4,75614.22,0.0,1.0,0.0,0.0]
[1776742548524,84.4,75614.1,0.0,1.0,0.0,0.0]
[1776742553460,84.4,75619.77,0.0,1.0,0.0,0.0]
[1776742555474,84.4,75624.5,0.0,1.0,0.0,0.0]
[1776742560509,84.4,75624.07,0.0,1.0,0.0,0.0]
[1776742565552,84.4,75621.04,0.0,1.0,0.0,0.0]
[1776742570587,84.4,75623.76,0.0,1.0,0.0,0.0]
[1776742575622,84.4,75624.79,0.0,1.0,0.0,0.0]
[1776742580657,84.4,75626.68,0.0,1.0,0.0,0.0]
[1776742585692,84.4,75626.55,0.0,1.0,0.0,0.0]
[1776742590727,84.4,75622.87,0.0,1.0,0.0,0.0]
[1776742592741,84.4,75619.39,0.0,1.0,0.0,0.0]
[1776742597776,84.4,75616.55,0.0,1.0,0.0,0.0]
[1776742602811,84.4,75617.15,0.0,1.0,0.0,0.0]
[1776742607846,84.4,75616.83,0.0,1.0,0.0,0.0]
[1776742612882,84.4,75617.26,0.0,1.0,0.0,0.0]
[1776742617919,84.4,75613.91,0.0,1.0,0.0,0.0]
[1776742619017,84.4,75604.62,0.0,1.0,0.0,0.0]
[1776742619932,84.4,75604.62,0.0,1.0,0.0,0.0]
[1776742624968,84.4,75605.07,0.0,1.0,0.0,0.0]
[1776742630003,84.4,75604.69,0.0,1.0,0.0,0.0]
[1776742635039,84.4,75598.04,0.0,1.0,0.0,0.0]
[1776742636045,84.4,75593.16,0.0,1.0,0.0,0.0]
[1776742638059,84.4,75590.32,0.0,1.0,0.0,0.0]
[1776742643094,84.4,75586.28,0.0,1.0,0.0,0.0]
[1776742648129,84.4,75586.17,0.0,1.0,0.0,0.0]
[1776742653164,84.4,75584.12,0.0,1.0,0.0,0.0]
[1776742656185,84.4,75578.59,0.0,1.0,0.0,0.0]
[1776742659304,84.4,75572.92,0.0,1.0,0.0,0.0]
[1776742662230,84.4,75572.09,0.0,1.0,0.0,0.0]
[1776742664241,84.4,75561.74,0.0,1.0,0.0,0.0]
[1776742665252,84.4,75553.73,0.0,1.0,0.0,0.0]
[1776742666255,84.4,75550.05,0.0,1.0,0.0,0.0]
[1776742668270,84.4,75541.48,0.0,1.0,0.0,0.0]
[1776742671295,84.4,75538.53,0.0,1.0,0.0,0.0]
[1776742675318,84.4,75532.05,0.0,1.0,0.0,0.0]
[1776742677333,84.4,75529.34,0.0,1.0,0.0,0.0]
[1776742682369,84.4,75532.27,0.0,1.0,0.0,0.0]
[1776742687404,84.4,75531.32,0.0,1.0,0.0,0.0]
[1776742689514,84.4,75539.24,0.0,1.0,0.0,0.0]
[1776742693446,84.4,75542.66,0.0,1.0,0.0,0.0]
[1776742698481,84.4,75540.7,0.0,1.0,0.0,0.0]
[1776742703521,84.4,75546.75,0.0,1.0,0.0,0.0]
[1776742708557,84.4,75542.49,0.0,1.0,0.0,0.0]
[1776742709678,84.4,75536.46,0.0,1.0,0.0,0.0]
[1776742711577,84.4,75535.27,0.0,1.0,0.0,0.0]
[1776742716612,84.4,75532.38,0.0,1.0,0.0,0.0]
[1776742722655,84.4,75531.11,0.0,1.0,0.0,0.0]
[1776742727690,84.4,75531.18,0.0,1.0,0.0,0.0]
[1776742733731,84.4,75531.32,0.0,1.0,0.0,0.0]
[1776742738767,84.4,75533.6,0.0,1.0,0.0,0.0]
[1776742743803,84.4,75532.49,0.0,1.0,0.0,0.0]
[1776742748841,84.4,75532.26,0.0,1.0,0.0,0.0]
[1776742753878,84.4,75532.17,0.0,1.0,0.0,0.0]
[1776742758911,84.4,75531.57,0.0,1.0,0.0,0.0]
[1776742763946,84.4,75531.69,0.0,1.0,0.0,0.0]
[1776742768981,84.4,75531.99,0.0,1.0,0.0,0.0]
[1776742774017,84.4,75532.0,0.0,1.0,0.0,0.0]
[1776742779052,84.4,75531.79,0.0,1.0,0.0,0.0]
[1776742784089,84.4,75531.81,0.0,1.0,0.0,0.0]
[1776742789126,84.4,75533.94,0.0,1.0,0.0,0.0]
[1776742794157,84.4,75533.25,0.0,1.0,0.0,0.0]
[1776742799191,84.4,75531.44,0.0,1.0,0.0,0.0]
[1776742805237,84.4,75530.42,0.0,1.0,0.0,0.0]
[1776742808263,84.4,75525.33,0.0,1.0,0.0,0.0]
[1776742809266,84.4,75519.23,0.0,1.0,0.0,0.0]
[1776742813292,84.4,75512.36,0.0,1.0,0.0,0.0]
[1776742816314,84.4,75506.82,0.0,1.0,0.0,0.0]
[1776742821346,84.4,75505.04,0.0,1.0,0.0,0.0]
[1776742824367,84.4,75512.69,0.0,1.0,0.0,0.0]
[1776742826381,84.4,75515.68,0.0,1.0,0.0,0.0]
[1776742829403,84.4,75524.8,0.0,1.0,0.0,0.0]
[1776742830529,84.4,75530.46,0.0,1.0,0.0,0.0]
[1776742832423,84.4,75530.61,0.0,1.0,0.0,0.0]
[1776742838467,84.4,75529.46,0.0,1.0,0.0,0.0]
[1776742845516,84.4,75529.56,0.0,1.0,0.0,0.0]
[1776742850670,84.4,75528.12,0.0,1.0,0.0,0.0]
[1776742854584,84.4,75522.18,0.0,1.0,0.0,0.0]
[1776742859618,84.4,75521.63,0.0,1.0,0.0,0.0]
[1776742864673,84.4,75517.11,0.0,1.0,0.0,0.0]
[1776742866677,84.4,75511.69,0.0,1.0,0.0,0.0]
[1776742869707,84.4,75511.21,0.0,1.0,0.0,0.0]
[1776742874733,84.4,75512.28,0.0,1.0,0.0,0.0]
[1776742880881,84.4,75509.61,0.0,1.0,0.0,0.0]
[1776742886817,84.4,75510.77,0.0,1.0,0.0,0.0]
[1776742891856,84.4,75508.97,0.0,1.0,0.0,0.0]
[1776742896890,84.4,75510.39,0.0,1.0,0.0,0.0]
[1776742901927,84.4,75510.81,0.0,1.0,0.0,0.0]
[1776742906960,84.4,75510.84,0.0,1.0,0.0,0.0]
[1776742909981,84.4,75505.54,0.0,1.0,0.0,0.0]
[1776742915020,84.4,75505.82,0.0,1.0,0.0,0.0]
[1776742920052,84.4,75504.22,0.0,1.0,0.0,0.0]
[1776742925085,84.4,75506.84,0.0,1.0,0.0,0.0]
[1776742932135,84.4,75507.52,0.0,1.0,0.0,0.0]
[1776742934151,84.4,75513.77,0.0,1.0,0.0,0.0]
[1776742935157,84.4,75519.73,0.0,1.0,0.0,0.0]
[1776742936164,84.4,75523.08,0.0,1.0,0.0,0.0]
[1776742939184,84.4,75531.16,0.0,1.0,0.0,0.0]
[1776742940191,84.4,75531.33,0.0,1.0,0.0,0.0]
[1776742945227,84.4,75539.91,0.0,1.0,0.0,0.0]
[1776742946236,84.4,75544.98,0.0,1.0,0.0,0.0]
[1776742947240,84.4,75544.91,0.0,1.0,0.0,0.0]
[1776742952275,84.4,75544.69,0.0,1.0,0.0,0.0]
[1776742957311,84.4,75542.47,0.0,1.0,0.0,0.0]
[1776742962346,84.4,75542.44,0.0,1.0,0.0,0.0]
[1776742967384,84.4,75541.97,0.0,1.0,0.0,0.0]
[1776742972418,84.4,75542.67,0.0,1.0,0.0,0.0]
[1776742981483,84.4,75543.81,0.0,1.0,0.0,0.0]
[1776742986517,84.4,75551.5,0.0,1.0,0.0,0.0]
[1776742987525,84.4,75555.64,0.0,1.0,0.0,0.0]
[1776742989539,84.4,75559.39,0.0,1.0,0.0,0.0]
[1776742994574,84.4,75560.52,0.0,1.0,0.0,0.0]
[1776742999611,84.4,75562.21,0.0,1.0,0.0,0.0]
[1776743004645,84.4,75564.99,0.0,1.0,0.0,0.0]
[1776743009680,84.4,75566.49,0.0,1.0,0.0,0.0]
[1776743014716,84.4,75566.64,0.0,1.0,0.0,0.0]
[1776743019753,84.4,75566.85,0.0,1.0,0.0,0.0]
[1776743024788,84.4,75567.7,0.0,1.0,0.0,0.0]
[1776743029824,84.4,75566.4,0.0,1.0,0.0,0.0]
[1776743034859,84.4,75567.44,0.0,1.0,0.0,0.0]
[1776743039894,84.4,75568.59,0.0,1.0,0.0,0.0]
[1776743044928,84.4,75568.41,0.0,1.0,0.0,0.0]
[1776743046942,84.4,75562.8,0.0,1.0,0.0,0.0]
[1776743052089,84.4,75565.62,0.0,1.0,0.0,0.0]
[1776743058019,84.4,75566.58,0.0,1.0,0.0,0.0]
[1776743063055,84.4,75566.63,0.0,1.0,0.0,0.0]
[1776743068090,84.4,75567.23,0.0,1.0,0.0,0.0]
[1776743074132,84.4,75565.34,0.0,1.0,0.0,0.0]
[1776743079166,84.4,75560.78,0.0,1.0,0.0,0.0]
[1776743084202,84.4,75559.22,0.0,1.0,0.0,0.0]
[1776743089237,84.4,75558.84,0.0,1.0,0.0,0.0]
[1776743094271,84.4,75559.38,0.0,1.0,0.0,0.0]
[1776743099307,84.4,75558.54,0.0,1.0,0.0,0.0]
[1776743103336,84.4,75552.23,0.0,1.0,0.0,0.0]
[1776743104342,84.4,75548.51,0.0,1.0,0.0,0.0]
[1776743109377,84.4,75551.08,0.0,1.0,0.0,0.0]
[1776743111391,84.4,75555.2,0.0,1.0,0.0,0.0]
[1776743117433,84.4,75555.51,0.0,1.0,0.0,0.0]
[1776743122582,84.4,75555.88,0.0,1.0,0.0,0.0]
[1776743128519,84.4,75563.83,0.0,1.0,0.0,0.0]
[1776743131532,84.4,75568.0,0.0,1.0,0.0,0.0]
[1776743136567,84.4,75560.38,0.0,1.0,0.0,0.0]
[1776743138581,84.4,75557.44,0.0,1.0,0.0,0.0]
[1776743143616,84.4,75559.3,0.0,1.0,0.0,0.0]
[1776743149658,84.4,75561.22,0.0,1.0,0.0,0.0]
[1776743155701,84.4,75560.19,0.0,1.0,0.0,0.0]
[1776743160736,84.4,75562.55,0.0,1.0,0.0,0.0]
[1776743165772,84.4,75561.19,0.0,1.0,0.0,0.0]
[1776743168792,84.4,75555.33,0.0,1.0,0.0,0.0]
[1776743174833,84.4,75556.92,0.0,1.0,0.0,0.0]
[1776743179872,84.4,75560.79,0.0,1.0,0.0,0.0]
[1776743184903,84.4,75560.35,0.0,1.0,0.0,0.0]
[1776743191953,84.4,75560.49,0.0,1.0,0.0,0.0]
[1776743196991,84.4,75562.66,0.0,1.0,0.0,0.0]
[1776743202025,84.4,75563.22,0.0,1.0,0.0,0.0]
[1776743207060,84.4,75560.23,0.0,1.0,0.0,0.0]
[1776743212096,84.4,75561.17,0.0,1.0,0.0,0.0]
[1776743217131,84.4,75558.63,0.0,1.0,0.0,0.0]
[1776743222166,84.4,75558.73,0.0,1.0,0.0,0.0]
[1776743227201,84.4,75557.56,0.0,1.0,0.0,0.0]
[1776743232236,84.4,75558.87,0.0,1.0,0.0,0.0]
[1776743235257,84.4,75564.08,0.0,1.0,0.0,0.0]
[1776743240292,84.4,75563.34,0.0,1.0,0.0,0.0]
[1776743245328,84.4,75562.87,0.0,1.0,0.0,0.0]
[1776743247341,84.4,75568.71,0.0,1.0,0.0,0.0]
[1776743249355,84.4,75571.75,0.0,1.0,0.0,0.0]
[1776743255397,84.4,75569.86,0.0,1.0,0.0,0.0]
[1776743260432,84.4,75566.79,0.0,1.0,0.0,0.0]
[1776743265468,84.4,75567.24,0.0,1.0,0.0,0.0]
[1776743270502,84.4,75568.52,0.0,1.0,0.0,0.0]
[1776743275537,84.4,75572.87,0.0,1.0,0.0,0.0]
[1776743280581,84.4,75575.08,0.0,1.0,0.0,0.0]
[1776743285615,84.4,75576.98,0.0,1.0,0.0,0.0]
[1776743290649,84.4,75583.8,0.0,1.0,0.0,0.0]
[1776743295684,84.4,75585.98,0.0,1.0,0.0,0.0]
[1776743300719,84.4,75588.81,0.0,1.0,0.0,0.0]
[1776743306761,84.4,75590.17,0.0,1.0,0.0,0.0]
[1776743311796,84.4,75585.89,0.0,1.0,0.0,0.0]
[1776743313922,84.4,75591.6,0.0,1.0,0.0,0.0]
[1776743319855,84.4,75590.3,0.0,1.0,0.0,0.0]
[1776743323996,84.4,75596.63,0.0,1.0,0.0,0.0]
[1776743325896,84.4,75603.49,0.0,1.0,0.0,0.0]
[1776743326903,84.4,75604.35,0.0,1.0,0.0,0.0]
[1776743334068,84.4,75604.96,0.0,1.0,0.0,0.0]
[1776743341001,84.4,75604.87,0.0,1.0,0.0,0.0]
[1776743343015,84.4,75617.12,0.0,1.0,0.0,0.0]
[1776743344137,84.4,75628.89,0.0,1.0,0.0,0.0]
[1776743345029,84.4,75628.89,0.0,1.0,0.0,0.0]
[1776743347043,84.4,75633.07,0.0,1.0,0.0,0.0]
[1776743352078,84.4,75635.76,0.0,1.0,0.0,0.0]
[1776743358121,84.4,75635.04,0.0,1.0,0.0,0.0]
[1776743363155,84.4,75634.26,0.0,1.0,0.0,0.0]
[1776743368198,84.4,75632.65,0.0,1.0,0.0,0.0]
[1776743373232,84.4,75633.43,0.0,1.0,0.0,0.0]
[1776743378267,84.4,75639.26,0.0,1.0,0.0,0.0]
[1776743382297,84.4,75648.55,0.0,1.0,0.0,0.0]
[1776743387331,84.4,75646.06,0.0,1.0,0.0,0.0]
[1776743392366,84.4,75648.16,0.0,1.0,0.0,0.0]
[1776743398409,84.4,75642.61,0.0,1.0,0.0,0.0]
[1776743403443,84.4,75640.52,0.0,1.0,0.0,0.0]
[1776743410492,84.4,75640.56,0.0,1.0,0.0,0.0]
[1776743415527,84.4,75639.61,0.0,1.0,0.0,0.0]
[1776743418549,84.4,75646.87,0.0,1.0,0.0,0.0]
[1776743419556,84.4,75652.77,0.0,1.0,0.0,0.0]
[1776743420564,84.4,75654.49,0.0,1.0,0.0,0.0]
[1776743425600,84.4,75655.95,0.0,1.0,0.0,0.0]
[1776743430634,84.4,75655.43,0.0,1.0,0.0,0.0]
[1776743435669,84.4,75654.7,0.0,1.0,0.0,0.0]
[1776743441713,84.4,75654.16,0.0,1.0,0.0,0.0]
[1776743445739,84.4,75657.93,0.0,1.0,0.0,0.0]
[1776743450777,84.4,75653.29,0.0,1.0,0.0,0.0]
[1776743455809,84.4,75653.21,0.0,1.0,0.0,0.0]
[1776743458832,84.4,75658.4,0.0,1.0,0.0,0.0]
[1776743463865,84.4,75661.5,0.0,1.0,0.0,0.0]
[1776743468901,84.4,75673.4,0.0,1.0,0.0,0.0]
[1776743469907,84.4,75675.27,0.0,1.0,0.0,0.0]
[1776743475067,84.4,75679.56,0.0,1.0,0.0,0.0]
[1776743480984,84.4,75683.21,0.0,1.0,0.0,0.0]
[1776743485137,84.4,75688.95,0.0,1.0,0.0,0.0]
[1776743487026,84.4,75690.88,0.0,1.0,0.0,0.0]
[1776743488044,84.4,75696.37,0.0,1.0,0.0,0.0]
[1776743490048,84.4,75697.18,0.0,1.0,0.0,0.0]
[1776743495208,84.4,75691.21,0.0,1.0,0.0,0.0]
[1776743499112,84.4,75688.2,0.0,1.0,0.0,0.0]
[1776743504149,84.4,75690.38,0.0,1.0,0.0,0.0]
[1776743507168,84.4,75697.26,0.0,1.0,0.0,0.0]
[1776743512203,84.4,75696.04,0.0,1.0,0.0,0.0]
[1776743517238,84.4,75695.63,0.0,1.0,0.0,0.0]
[1776743522273,84.4,75695.15,0.0,1.0,0.0,0.0]
[1776743527313,84.4,75691.0,0.0,1.0,0.0,0.0]
[1776743532349,84.4,75694.95,0.0,1.0,0.0,0.0]
[1776743537382,84.4,75698.01,0.0,1.0,0.0,0.0]
[1776743542419,84.4,75695.82,0.0,1.0,0.0,0.0]
[1776743547453,84.4,75695.86,0.0,1.0,0.0,0.0]
[1776743551482,84.4,75691.21,0.0,1.0,0.0,0.0]
[1776743556583,84.4,75690.62,0.0,1.0,0.0,0.0]
[1776743561618,84.4,75690.46,0.0,1.0,0.0,0.0]
[1776743567661,84.4,75690.92,0.0,1.0,0.0,0.0]
[1776743571689,84.4,75702.82,0.0,1.0,0.0,0.0]
[1776743574711,84.4,75707.99,0.0,1.0,0.0,0.0]
[1776743579746,84.4,75709.55,0.0,1.0,0.0,0.0]
[1776743584781,84.4,75708.27,0.0,1.0,0.0,0.0]
[1776743589816,84.4,75710.08,0.0,1.0,0.0,0.0]
[1776743594851,84.4,75711.88,0.0,1.0,0.0,0.0]
[1776743599886,84.4,75712.82,0.0,1.0,0.0,0.0]
[1776743604923,84.4,75712.97,0.0,1.0,0.0,0.0]
[1776743611970,84.4,75713.1,0.0,1.0,0.0,0.0]
[1776743617005,84.4,75708.95,0.0,1.0,0.0,0.0]
[1776743622044,84.4,75710.31,0.0,1.0,0.0,0.0]
[1776743627081,84.4,75710.7,0.0,1.0,0.0,0.0]
[1776743629095,84.4,75715.84,0.0,1.0,0.0,0.0]
[1776743633121,84.4,75710.62,0.0,1.0,0.0,0.0]
[1776743638156,84.4,75710.13,0.0,1.0,0.0,0.0]
[1776743643191,84.4,75708.93,0.0,1.0,0.0,0.0]
[1776743648226,84.4,75709.05,0.0,1.0,0.0,0.0]
[1776743655276,84.4,75707.67,0.0,1.0,0.0,0.0]
[1776743662324,84.4,75709.05,0.0,1.0,0.0,0.0]
[1776743667359,84.4,75707.93,0.0,1.0,0.0,0.0]
[1776743672394,84.4,75707.21,0.0,1.0,0.0,0.0]
[1776743673467,84.4,75701.13,0.0,1.0,0.0,0.0]
[1776743676422,84.4,75697.92,0.0,1.0,0.0,0.0]
[1776743681462,84.4,75699.4,0.0,1.0,0.0,0.0]
[1776743682469,84.4,75706.04,0.0,1.0,0.0,0.0]
[1776743683537,84.4,75706.36,0.0,1.0,0.0,0.0]
[1776743691532,84.4,75705.8,0.0,1.0,0.0,0.0]
[1776743697575,84.4,75704.46,0.0,1.0,0.0,0.0]
[1776743702609,84.4,75702.31,0.0,1.0,0.0,0.0]
[1776743707644,84.4,75700.11,0.0,1.0,0.0,0.0]
[1776743712679,84.4,75697.25,0.0,1.0,0.0,0.0]
[1776743716707,84.4,75694.03,0.0,1.0,0.0,0.0]
[1776743721741,84.4,75693.51,0.0,1.0,0.0,0.0]
[1776743726777,84.4,75691.18,0.0,1.0,0.0,0.0]
[1776743731813,84.4,75689.19,0.0,1.0,0.0,0.0]
[1776743735845,84.4,75694.77,0.0,1.0,0.0,0.0]
[1776743736852,84.4,75699.5,0.0,1.0,0.0,0.0]
[1776743738866,84.4,75701.83,0.0,1.0,0.0,0.0]
[1776743740884,84.4,75704.4,0.0,1.0,0.0,0.0]
[1776743743983,84.4,75707.21,0.0,1.0,0.0,0.0]
[1776743750955,84.4,75706.39,0.0,1.0,0.0,0.0]
[1776743755988,84.4,75705.27,0.0,1.0,0.0,0.0]
[1776743761029,84.4,75701.11,0.0,1.0,0.0,0.0]
[1776743763038,84.4,75697.18,0.0,1.0,0.0,0.0]
[1776743768072,84.4,75698.62,0.0,1.0,0.0,0.0]
[1776743774116,84.4,75694.38,0.0,1.0,0.0,0.0]
[1776743779149,84.4,75699.45,0.0,1.0,0.0,0.0]
[1776743784189,84.4,75691.46,0.0,1.0,0.0,0.0]
[1776743786198,84.4,75698.6,0.0,1.0,0.0,0.0]
[1776743791234,84.4,75698.11,0.0,1.0,0.0,0.0]
[1776743796269,84.4,75696.08,0.0,1.0,0.0,0.0]
[1776743801304,84.4,75693.22,0.0,1.0,0.0,0.0]
[1776743804325,84.4,75688.32,0.0,1.0,0.0,0.0]
[1776743809361,84.4,75688.35,0.0,1.0,0.0,0.0]
[1776743815402,84.4,75687.42,0.0,1.0,0.0,0.0]
[1776743820444,84.4,75690.86,0.0,1.0,0.0,0.0]
[1776743825478,84.4,75689.55,0.0,1.0,0.0,0.0]
[1776743830513,84.4,75698.09,0.0,1.0,0.0,0.0]
[1776743831520,84.4,75703.65,0.0,1.0,0.0,0.0]
[1776743834541,84.4,75704.21,0.0,1.0,0.0,0.0]
[1776743839576,84.4,75705.86,0.0,1.0,0.0,0.0]
[1776743847634,84.4,75709.86,0.0,1.0,0.0,0.0]
[1776743852743,84.4,75707.43,0.0,1.0,0.0,0.0]
[1776743859718,84.4,75711.26,0.0,1.0,0.0,0.0]
[1776743864752,84.4,75712.93,0.0,1.0,0.0,0.0]
[1776743869788,84.4,75716.35,0.0,1.0,0.0,0.0]
[1776743874824,84.4,75717.66,0.0,1.0,0.0,0.0]
[1776743879859,84.4,75720.13,0.0,1.0,0.0,0.0]
[1776743884895,84.4,75724.02,0.0,1.0,0.0,0.0]
[1776743889928,84.4,75721.27,0.0,1.0,0.0,0.0]
[1776743894963,84.4,75719.36,0.0,1.0,0.0,0.0]
[1776743899998,84.4,75718.67,0.0,1.0,0.0,0.0]
[1776743905033,84.4,75717.77,0.0,1.0,0.0,0.0]
[1776743910068,84.4,75715.64,0.0,1.0,0.0,0.0]
[1776743913168,84.4,75712.18,0.0,1.0,0.0,0.0]
[1776743915104,84.4,75707.01,0.0,1.0,0.0,0.0]
[1776743917118,84.4,75702.19,0.0,1.0,0.0,0.0]
[1776743922153,84.4,75708.44,0.0,1.0,0.0,0.0]
[1776743928195,84.4,75707.75,0.0,1.0,0.0,0.0]
[1776743933230,84.4,75706.39,0.0,1.0,0.0,0.0]
[1776743939272,84.4,75708.37,0.0,1.0,0.0,0.0]
[1776743944307,84.4,75708.0,0.0,1.0,0.0,0.0]
[1776743949343,84.4,75713.02,0.0,1.0,0.0,0.0]
[1776743955384,84.4,75713.91,0.0,1.0,0.0,0.0]
[1776743960422,84.4,75712.86,0.0,1.0,0.0,0.0]
[1776743965457,84.4,75709.88,0.0,1.0,0.0,0.0]
[1776743971498,84.4,75706.81,0.0,1.0,0.0,0.0]
[1776743975526,84.4,75712.09,0.0,1.0,0.0,0.0]
[1776743977540,84.4,75715.87,0.0,1.0,0.0,0.0]
[1776743982577,84.4,75714.92,0.0,1.0,0.0,0.0]
[1776743987613,84.4,75715.41,0.0,1.0,0.0,0.0]
[1776743993730,84.4,75717.48,0.0,1.0,0.0,0.0]
[1776743999697,84.4,75714.54,0.0,1.0,0.0,0.0]
[1776744001715,84.4,75720.08,0.0,1.0,0.0,0.0]
[1776744003800,84.4,75726.01,0.0,1.0,0.0,0.0]
[1776744007768,84.4,75732.93,0.0,1.0,0.0,0.0]
[1776744012794,84.4,75731.57,0.0,1.0,0.0,0.0]
[1776744018835,84.4,75730.4,0.0,1.0,0.0,0.0]
[1776744023942,84.4,75725.86,0.0,1.0,0.0,0.0]
[1776744028909,84.4,75721.08,0.0,1.0,0.0,0.0]
[1776744031934,84.4,75728.35,0.0,1.0,0.0,0.0]
[1776744036967,84.4,75727.59,0.0,1.0,0.0,0.0]
[1776744037974,84.4,75728.88,0.0,1.0,0.0,0.0]
[1776744044082,84.4,75725.98,0.0,1.0,0.0,0.0]
[1776744051064,84.4,75725.33,0.0,1.0,0.0,0.0]
[1776744056103,84.4,75731.88,0.0,1.0,0.0,0.0]
[1776744058117,84.4,75737.44,0.0,1.0,0.0,0.0]
[1776744060130,84.4,75742.88,0.0,1.0,0.0,0.0]
[1776744062144,84.4,75745.39,0.0,1.0,0.0,0.0]
[1776744067186,84.4,75749.23,0.0,1.0,0.0,0.0]
[1776744072221,84.4,75750.9,0.0,1.0,0.0,0.0]
[1776744074302,84.4,75742.78,0.0,1.0,0.0,0.0]
[1776744080279,84.4,75744.43,0.0,1.0,0.0,0.0]
[1776744086322,84.4,75747.98,0.0,1.0,0.0,0.0]
[1776744087328,84.4,75756.6,0.0,1.0,0.0,0.0]
[1776744088334,84.4,75762.34,0.0,1.0,0.0,0.0]
[1776744091357,84.4,75756.85,0.0,1.0,0.0,0.0]
[1776744096390,84.4,75756.3,0.0,1.0,0.0,0.0]
[1776744101425,84.4,75754.78,0.0,1.0,0.0,0.0]
[1776744106461,84.4,75752.76,0.0,1.0,0.0,0.0]
[1776744112509,84.4,75751.05,0.0,1.0,0.0,0.0]
[1776744114583,84.4,75731.87,0.0,1.0,0.0,0.0]
[1776744117539,84.4,75729.12,0.0,1.0,0.0,0.0]
[1776744122575,84.4,75735.76,0.0,1.0,0.0,0.0]
[1776744124653,84.4,75739.5,0.0,1.0,0.0,0.0]
[1776744130632,84.4,75737.6,0.0,1.0,0.0,0.0]
[1776744135670,84.4,75733.93,0.0,1.0,0.0,0.0]
[1776744139699,84.4,75728.43,0.0,1.0,0.0,0.0]
[1776744141713,84.4,75723.38,0.0,1.0,0.0,0.0]
[1776744146746,84.4,75725.11,0.0,1.0,0.0,0.0]
[1776744149770,84.4,75719.31,0.0,1.0,0.0,0.0]
[1776744151785,84.4,75706.49,0.0,1.0,0.0,0.0]
[1776744152789,84.4,75701.04,0.0,1.0,0.0,0.0]
[1776744154868,84.4,75701.47,0.0,1.0,0.0,0.0]
[1776744160845,84.4,75701.09,0.0,1.0,0.0,0.0]
[1776744165880,84.4,75701.15,0.0,1.0,0.0,0.0]
[1776744170917,84.4,75701.38,0.0,1.0,0.0,0.0]
[1776744173938,84.4,75706.04,0.0,1.0,0.0,0.0]
[1776744178974,84.4,75702.02,0.0,1.0,0.0,0.0]
[1776744184012,84.4,75702.94,0.0,1.0,0.0,0.0]
[1776744189044,84.4,75705.93,0.0,1.0,0.0,0.0]
[1776744194081,84.4,75704.94,0.0,1.0,0.0,0.0]
[1776744196095,84.4,75701.88,0.0,1.0,0.0,0.0]
[1776744201131,84.4,75705.72,0.0,1.0,0.0,0.0]
[1776744206165,84.4,75707.09,0.0,1.0,0.0,0.0]
[1776744211200,84.4,75706.54,0.0,1.0,0.0,0.0]
[1776744216234,84.4,75705.98,0.0,1.0,0.0,0.0]
[1776744222277,84.4,75701.46,0.0,1.0,0.0,0.0]
[1776744228321,84.4,75701.95,0.0,1.0,0.0,0.0]
[1776744233355,84.4,75701.46,0.0,1.0,0.0,0.0]
[1776744238390,84.4,75702.42,0.0,1.0,0.0,0.0]
[1776744240404,84.4,75711.1,0.0,1.0,0.0,0.0]
[1776744242421,84.4,75715.4,0.0,1.0,0.0,0.0]
[1776744247452,84.4,75713.69,0.0,1.0,0.0,0.0]
[1776744249467,84.4,75719.27,0.0,1.0,0.0,0.0]
[1776744254502,84.4,75718.45,0.0,1.0,0.0,0.0]
[1776744259538,84.4,75714.33,0.0,1.0,0.0,0.0]
[1776744265580,84.4,75714.4,0.0,1.0,0.0,0.0]
[1776744271621,84.4,75716.42,0.0,1.0,0.0,0.0]
[1776744278672,84.4,75719.07,0.0,1.0,0.0,0.0]
[1776744283706,84.4,75722.71,0.0,1.0,0.0,0.0]
[1776744285780,84.4,75728.15,0.0,1.0,0.0,0.0]
[1776744291763,84.4,75729.93,0.0,1.0,0.0,0.0]
[1776744296797,84.4,75730.52,0.0,1.0,0.0,0.0]
[1776744301847,84.4,75729.89,0.0,1.0,0.0,0.0]
[1776744306867,84.4,75730.3,0.0,1.0,0.0,0.0]
[1776744309888,84.4,75719.53,0.0,1.0,0.0,0.0]
[1776744310898,84.4,75718.47,0.0,1.0,0.0,0.0]
[1776744314924,84.4,75711.24,0.0,1.0,0.0,0.0]
[1776744315995,84.4,75705.92,0.0,1.0,0.0,0.0]
[1776744317945,84.4,75701.87,0.0,1.0,0.0,0.0]
[1776744322979,84.4,75701.08,0.0,1.0,0.0,0.0]
[1776744328015,84.4,75698.08,0.0,1.0,0.0,0.0]
[1776744333048,84.4,75696.03,0.0,1.0,0.0,0.0]
[1776744336140,84.4,75686.8,0.0,1.0,0.0,0.0]
[1776744338085,84.4,75686.56,0.0,1.0,0.0,0.0]
[1776744341108,84.4,75675.24,0.0,1.0,0.0,0.0]
[1776744342113,84.4,75672.97,0.0,1.0,0.0,0.0]
[1776744347151,84.4,75674.45,0.0,1.0,0.0,0.0]
[1776744352186,84.4,75680.56,0.0,1.0,0.0,0.0]
[1776744356286,84.4,75673.91,0.0,1.0,0.0,0.0]
[1776744362256,84.4,75669.06,0.0,1.0,0.0,0.0]
[1776744367292,84.4,75667.85,0.0,1.0,0.0,0.0]
[1776744369306,84.4,75661.25,0.0,1.0,0.0,0.0]
[1776744374344,84.4,75654.69,0.0,1.0,0.0,0.0]
[1776744379375,84.4,75651.95,0.0,1.0,0.0,0.0]
[1776744384411,84.4,75648.86,0.0,1.0,0.0,0.0]
[1776744385417,84.4,75641.99,0.0,1.0,0.0,0.0]
[1776744386498,84.4,75642.48,0.0,1.0,0.0,0.0]
[1776744389445,84.4,75648.37,0.0,1.0,0.0,0.0]
[1776744392468,84.4,75651.77,0.0,1.0,0.0,0.0]
[1776744393477,84.4,75660.58,0.0,1.0,0.0,0.0]
[1776744394483,84.4,75663.67,0.0,1.0,0.0,0.0]
[1776744399519,84.4,75662.07,0.0,1.0,0.0,0.0]
[1776744405560,84.4,75658.17,0.0,1.0,0.0,0.0]
[1776744410595,84.4,75656.5,0.0,1.0,0.0,0.0]
[1776744416709,84.4,75656.23,0.0,1.0,0.0,0.0]
[1776744423687,84.4,75656.4,0.0,1.0,0.0,0.0]
[1776744428724,84.4,75656.85,0.0,1.0,0.0,0.0]
[1776744433760,84.4,75656.23,0.0,1.0,0.0,0.0]
[1776744438795,84.4,75655.87,0.0,1.0,0.0,0.0]
[1776744443831,84.4,75656.16,0.0,1.0,0.0,0.0]
[1776744448865,84.4,75655.84,0.0,1.0,0.0,0.0]
[1776744453900,84.4,75656.63,0.0,1.0,0.0,0.0]
[1776744458935,84.4,75656.75,0.0,1.0,0.0,0.0]
[1776744465984,84.4,75657.43,0.0,1.0,0.0,0.0]
[1776744471018,84.4,75658.26,0.0,1.0,0.0,0.0]
[1776744476054,84.4,75662.2,0.0,1.0,0.0,0.0]
[1776744481090,84.4,75659.73,0.0,1.0,0.0,0.0]
[1776744487204,84.4,75660.11,0.0,1.0,0.0,0.0]
[1776744493184,84.4,75660.29,0.0,1.0,0.0,0.0]
[1776744498219,84.4,75661.24,0.0,1.0,0.0,0.0]
[1776744504262,84.4,75661.75,0.0,1.0,0.0,0.0]
[1776744508289,84.4,75657.02,0.0,1.0,0.0,0.0]
[1776744513324,84.4,75663.65,0.0,1.0,0.0,0.0]
[1776744520374,84.4,75664.08,0.0,1.0,0.0,0.0]
[1776744524401,84.4,75658.6,0.0,1.0,0.0,0.0]
[1776744527485,84.4,75652.27,0.0,1.0,0.0,0.0]
[1776744529438,84.4,75653.41,0.0,1.0,0.0,0.0]
[1776744534472,84.4,75653.1,0.0,1.0,0.0,0.0]
[1776744539506,84.4,75652.96,0.0,1.0,0.0,0.0]
[1776744544543,84.4,75651.04,0.0,1.0,0.0,0.0]
[1776744547634,84.4,75661.02,0.0,1.0,0.0,0.0]
[1776744553603,84.4,75660.84,0.0,1.0,0.0,0.0]
[1776744558639,84.4,75660.05,0.0,1.0,0.0,0.0]
[1776744566695,84.4,75660.17,0.0,1.0,0.0,0.0]
[1776744569716,84.4,75653.68,0.0,1.0,0.0,0.0]
[1776744571731,84.4,75650.81,0.0,1.0,0.0,0.0]
[1776744576765,84.4,75646.09,0.0,1.0,0.0,0.0]
[1776744581800,84.4,75645.76,0.0,1.0,0.0,0.0]
[1776744583814,84.4,75639.51,0.0,1.0,0.0,0.0]
[1776744588849,84.4,75641.09,0.0,1.0,0.0,0.0]
[1776744595898,84.4,75642.1,0.0,1.0,0.0,0.0]
[1776744600933,84.4,75638.27,0.0,1.0,0.0,0.0]
[1776744605968,84.4,75638.02,0.0,1.0,0.0,0.0]
[1776744611006,84.4,75632.7,0.0,1.0,0.0,0.0]
[1776744617048,84.4,75631.09,0.0,1.0,0.0,0.0]
[1776744622082,84.4,75632.89,0.0,1.0,0.0,0.0]
[1776744627121,84.4,75633.38,0.0,1.0,0.0,0.0]
[1776744632157,84.4,75632.3,0.0,1.0,0.0,0.0]
[1776744637191,84.4,75632.14,0.0,1.0,0.0,0.0]
[1776744648338,84.4,75631.77,0.0,1.0,0.0,0.0]
[1776744654315,84.4,75630.64,0.0,1.0,0.0,0.0]
[1776744658410,84.4,75639.45,0.0,1.0,0.0,0.0]
[1776744659346,84.4,75639.45,0.0,1.0,0.0,0.0]
[1776744664388,84.4,75638.59,0.0,1.0,0.0,0.0]
[1776744669417,84.4,75638.94,0.0,1.0,0.0,0.0]
[1776744674455,84.4,75638.31,0.0,1.0,0.0,0.0]
[1776744679489,84.4,75641.66,0.0,1.0,0.0,0.0]
[1776744684524,84.4,75641.42,0.0,1.0,0.0,0.0]
[1776744687545,84.4,75637.43,0.0,1.0,0.0,0.0]
[1776744692580,84.4,75638.17,0.0,1.0,0.0,0.0]
[1776744697614,84.4,75644.94,0.0,1.0,0.0,0.0]
[1776744702651,84.4,75643.5,0.0,1.0,0.0,0.0]
[1776744707689,84.4,75648.19,0.0,1.0,0.0,0.0]
[1776744712725,84.4,75649.26,0.0,1.0,0.0,0.0]
[1776744718837,84.4,75645.73,0.0,1.0,0.0,0.0]
[1776744724807,84.4,75650.85,0.0,1.0,0.0,0.0]
[1776744729842,84.4,75655.53,0.0,1.0,0.0,0.0]
[1776744734876,84.4,75655.72,0.0,1.0,0.0,0.0]
[1776744738980,84.4,75650.33,0.0,1.0,0.0,0.0]
[1776744742936,84.4,75648.27,0.0,1.0,0.0,0.0]
[1776744747971,84.4,75651.08,0.0,1.0,0.0,0.0]
[1776744753005,84.4,75650.35,0.0,1.0,0.0,0.0]
[1776744758041,84.4,75647.26,0.0,1.0,0.0,0.0]
[1776744763076,84.4,75648.75,0.0,1.0,0.0,0.0]
[1776744768111,84.4,75649.07,0.0,1.0,0.0,0.0]
[1776744776169,84.4,75649.5,0.0,1.0,0.0,0.0]
[1776744781202,84.4,75650.2,0.0,1.0,0.0,0.0]
[1776744787245,84.4,75648.74,0.0,1.0,0.0,0.0]
[1776744792280,84.4,75648.54,0.0,1.0,0.0,0.0]
[1776744797317,84.4,75641.87,0.0,1.0,0.0,0.0]
[1776744802350,84.4,75639.62,0.0,1.0,0.0,0.0]
[1776744809471,84.4,75638.91,0.0,1.0,0.0,0.0]
[1776744816450,84.4,75638.15,0.0,1.0,0.0,0.0]
[1776744821485,84.4,75637.22,0.0,1.0,0.0,0.0]
[1776744827529,84.4,75636.49,0.0,1.0,0.0,0.0]
[1776744833571,84.4,75634.62,0.0,1.0,0.0,0.0]
[1776744838607,84.4,75634.9,0.0,1.0,0.0,0.0]
[1776744843648,84.4,75634.31,0.0,1.0,0.0,0.0]
[1776744844648,84.4,75629.08,0.0,1.0,0.0,0.0]
[1776744846662,84.4,75624.95,0.0,1.0,0.0,0.0]
[1776744851701,84.4,75624.36,0.0,1.0,0.0,0.0]
[1776744852705,84.4,75629.56,0.0,1.0,0.0,0.0]
[1776744854718,84.4,75636.08,0.0,1.0,0.0,0.0]
[1776744855724,84.4,75641.14,0.0,1.0,0.0,0.0]
[1776744857738,84.4,75642.34,0.0,1.0,0.0,0.0]
[1776744863782,84.4,75642.08,0.0,1.0,0.0,0.0]
[1776744869892,84.4,75641.32,0.0,1.0,0.0,0.0]
[1776744875865,84.4,75640.63,0.0,1.0,0.0,0.0]
[1776744880901,84.4,75640.22,0.0,1.0,0.0,0.0]
[1776744885938,84.4,75638.64,0.0,1.0,0.0,0.0]
[1776744888958,84.4,75637.81,0.0,1.0,0.0,0.0]
[1776744893993,84.4,75638.03,0.0,1.0,0.0,0.0]
[1776744897025,84.4,75617.89,0.0,1.0,0.0,0.0]
[1776744898032,84.4,75609.0,0.0,1.0,0.0,0.0]
[1776744899039,84.4,75608.34,0.0,1.0,0.0,0.0]
[1776744903078,84.4,75615.96,0.0,1.0,0.0,0.0]
[1776744904086,84.4,75620.07,0.0,1.0,0.0,0.0]
[1776744909121,84.4,75622.51,0.0,1.0,0.0,0.0]
[1776744914155,84.4,75624.95,0.0,1.0,0.0,0.0]
[1776744919190,84.4,75625.48,0.0,1.0,0.0,0.0]
[1776744923219,84.4,75636.08,0.0,1.0,0.0,0.0]
[1776744924225,84.4,75639.24,0.0,1.0,0.0,0.0]
[1776744929260,84.4,75642.07,0.0,1.0,0.0,0.0]
[1776744934301,84.4,75643.07,0.0,1.0,0.0,0.0]
[1776744939336,84.4,75650.09,0.0,1.0,0.0,0.0]
[1776744940343,84.4,75652.11,0.0,1.0,0.0,0.0]
[1776744941351,84.4,75659.4,0.0,1.0,0.0,0.0]
[1776744942361,84.4,75661.34,0.0,1.0,0.0,0.0]
[1776744947393,84.4,75660.58,0.0,1.0,0.0,0.0]
[1776744952428,84.4,75659.41,0.0,1.0,0.0,0.0]
[1776744959477,84.4,75660.16,0.0,1.0,0.0,0.0]
[1776744964513,84.4,75663.93,0.0,1.0,0.0,0.0]
[1776744967533,84.4,75655.67,0.0,1.0,0.0,0.0]
[1776744969547,84.4,75653.58,0.0,1.0,0.0,0.0]
[1776744974581,84.4,75653.38,0.0,1.0,0.0,0.0]
[1776744979619,84.4,75652.72,0.0,1.0,0.0,0.0]
[1776744984654,84.4,75645.37,0.0,1.0,0.0,0.0]
[1776744989689,84.4,75643.88,0.0,1.0,0.0,0.0]
[1776744994724,84.4,75644.37,0.0,1.0,0.0,0.0]
[1776744997744,84.4,75633.5,0.0,1.0,0.0,0.0]
[1776744998751,84.4,75631.99,0.0,1.0,0.0,0.0]
[1776745003786,84.4,75638.19,0.0,1.0,0.0,0.0]
[1776745008821,84.4,75639.63,0.0,1.0,0.0,0.0]
[1776745016878,84.4,75638.84,0.0,1.0,0.0,0.0]
[1776745021913,84.4,75637.52,0.0,1.0,0.0,0.0]
[1776745026947,84.4,75637.25,0.0,1.0,0.0,0.0]
[1776745031983,84.4,75636.73,0.0,1.0,0.0,0.0]
[1776745037022,84.4,75636.24,0.0,1.0,0.0,0.0]
[1776745042057,84.4,75633.38,0.0,1.0,0.0,0.0]
[1776745047099,84.4,75632.8,0.0,1.0,0.0,0.0]
[1776745052134,84.4,75632.34,0.0,1.0,0.0,0.0]
[1776745054148,84.4,75623.74,0.0,1.0,0.0,0.0]
[1776745055155,84.4,75625.22,0.0,1.0,0.0,0.0]
[1776745061241,84.4,75626.48,0.0,1.0,0.0,0.0]
[1776745067242,84.4,75624.09,0.0,1.0,0.0,0.0]
[1776745072278,84.4,75626.02,0.0,1.0,0.0,0.0]
[1776745074291,84.4,75633.14,0.0,1.0,0.0,0.0]
[1776745081381,84.4,75636.55,0.0,1.0,0.0,0.0]
[1776745088388,84.4,75633.7,0.0,1.0,0.0,0.0]
[1776745091477,84.4,75620.78,0.0,1.0,0.0,0.0]
[1776745092416,84.4,75620.91,0.0,1.0,0.0,0.0]
[1776745094430,84.4,75615.76,0.0,1.0,0.0,0.0]
[1776745096444,84.4,75612.42,0.0,1.0,0.0,0.0]
[1776745101548,84.4,75614.86,0.0,1.0,0.0,0.0]
[1776745107527,84.4,75618.92,0.0,1.0,0.0,0.0]
[1776745112557,84.4,75619.89,0.0,1.0,0.0,0.0]
[1776745117592,84.4,75620.17,0.0,1.0,0.0,0.0]
[1776745122626,84.4,75619.1,0.0,1.0,0.0,0.0]
[1776745127663,84.4,75620.54,0.0,1.0,0.0,0.0]
[1776745130683,84.4,75615.93,0.0,1.0,0.0,0.0]
[1776745133708,84.4,75627.77,0.0,1.0,0.0,0.0]
[1776745134714,84.4,75632.09,0.0,1.0,0.0,0.0]
[1776745139749,84.4,75631.5,0.0,1.0,0.0,0.0]
[1776745141835,84.4,75636.83,0.0,1.0,0.0,0.0]
[1776745143780,84.4,75646.92,0.0,1.0,0.0,0.0]
[1776745144786,84.4,75648.52,0.0,1.0,0.0,0.0]
[1776745149822,84.4,75645.33,0.0,1.0,0.0,0.0]
[1776745154857,84.4,75642.49,0.0,1.0,0.0,0.0]
[1776745160899,84.4,75643.32,0.0,1.0,0.0,0.0]
[1776745165936,84.4,75644.24,0.0,1.0,0.0,0.0]
[1776745170971,84.4,75644.64,0.0,1.0,0.0,0.0]
[1776745176012,84.4,75643.58,0.0,1.0,0.0,0.0]
[1776745181043,84.4,75640.05,0.0,1.0,0.0,0.0]
[1776745186079,84.4,75642.15,0.0,1.0,0.0,0.0]
[1776745192186,84.4,75643.42,0.0,1.0,0.0,0.0]
[1776745196149,84.4,75626.39,0.0,1.0,0.0,0.0]
[1776745197157,84.4,75608.61,0.0,1.0,0.0,0.0]
[1776745198163,84.4,75601.65,0.0,1.0,0.0,0.0]
[1776745199170,84.4,75602.27,0.0,1.0,0.0,0.0]
[1776745202259,84.4,75608.34,0.0,1.0,0.0,0.0]
[1776745204209,84.4,75609.57,0.0,1.0,0.0,0.0]
[1776745206220,84.4,75623.91,0.0,1.0,0.0,0.0]
[1776745207231,84.4,75629.03,0.0,1.0,0.0,0.0]
[1776745209242,84.4,75629.56,0.0,1.0,0.0,0.0]
[1776745211255,84.4,75639.12,0.0,1.0,0.0,0.0]
[1776745216290,84.4,75637.77,0.0,1.0,0.0,0.0]
[1776745222402,84.4,75636.89,0.0,1.0,0.0,0.0]
[1776745228376,84.4,75638.06,0.0,1.0,0.0,0.0]
[1776745233416,84.4,75637.45,0.0,1.0,0.0,0.0]
[1776745238451,84.4,75641.97,0.0,1.0,0.0,0.0]
[1776745243486,84.4,75642.47,0.0,1.0,0.0,0.0]
[1776745248521,84.4,75642.88,0.0,1.0,0.0,0.0]
[1776745252612,84.4,75636.15,0.0,1.0,0.0,0.0]
[1776745258591,84.4,75635.97,0.0,1.0,0.0,0.0]
[1776745262697,84.4,75624.98,0.0,1.0,0.0,0.0]
[1776745263626,84.4,75624.98,0.0,1.0,0.0,0.0]
[1776745264633,84.4,75619.91,0.0,1.0,0.0,0.0]
[1776745269668,84.4,75621.0,0.0,1.0,0.0,0.0]
[1776745274703,84.4,75620.96,0.0,1.0,0.0,0.0]
[1776745279739,84.4,75614.31,0.0,1.0,0.0,0.0]
[1776745284773,84.4,75616.38,0.0,1.0,0.0,0.0]
[1776745289808,84.4,75613.38,0.0,1.0,0.0,0.0]
[1776745294843,84.4,75612.18,0.0,1.0,0.0,0.0]
[1776745302970,84.4,75612.04,0.0,1.0,0.0,0.0]
[1776745309950,84.4,75611.75,0.0,1.0,0.0,0.0]
[1776745315991,84.4,75613.58,0.0,1.0,0.0,0.0]
[1776745322035,84.4,75613.53,0.0,1.0,0.0,0.0]
[1776745327075,84.4,75611.77,0.0,1.0,0.0,0.0]
[1776745332107,84.4,75613.26,0.0,1.0,0.0,0.0]
[1776745337142,84.4,75613.77,0.0,1.0,0.0,0.0]
[1776745343250,84.4,75613.69,0.0,1.0,0.0,0.0]
[1776745346206,84.4,75613.29,0.0,1.0,0.0,0.0]
[1776745349227,84.4,75613.18,0.0,1.0,0.0,0.0]
[1776745354264,84.4,75612.92,0.0,1.0,0.0,0.0]
[1776745359299,84.4,75613.0,0.0,1.0,0.0,0.0]
[1776745364334,84.4,75617.61,0.0,1.0,0.0,0.0]
[1776745370376,84.4,75618.99,0.0,1.0,0.0,0.0]
[1776745375411,84.4,75622.8,0.0,1.0,0.0,0.0]
[1776745381456,84.4,75623.28,0.0,1.0,0.0,0.0]
[1776745386493,84.4,75623.04,0.0,1.0,0.0,0.0]
[1776745391524,84.4,75621.77,0.0,1.0,0.0,0.0]
[1776745396559,84.4,75619.35,0.0,1.0,0.0,0.0]
[1776745401595,84.4,75620.01,0.0,1.0,0.0,0.0]
[1776745406633,84.4,75619.63,0.0,1.0,0.0,0.0]
[1776745411666,84.4,75615.85,0.0,1.0,0.0,0.0]
[1776745416701,84.4,75614.89,0.0,1.0,0.0,0.0]
[1776745421805,84.4,75626.63,0.0,1.0,0.0,0.0]
[1776745422744,84.4,75629.78,0.0,1.0,0.0,0.0]
[1776745423819,84.4,75636.83,0.0,1.0,0.0,0.0]
[1776745426772,84.4,75635.36,0.0,1.0,0.0,0.0]
[1776745431807,84.4,75639.84,0.0,1.0,0.0,0.0]
[1776745440870,84.4,75640.7,0.0,1.0,0.0,0.0]
[1776745447921,84.4,75642.92,0.0,1.0,0.0,0.0]
[1776745452954,84.4,75640.06,0.0,1.0,0.0,0.0]
[1776745461010,84.4,75638.38,0.0,1.0,0.0,0.0]
[1776745469066,84.4,75635.4,0.0,1.0,0.0,0.0]
[1776745473094,84.4,75631.36,0.0,1.0,0.0,0.0]
[1776745478130,84.4,75632.04,0.0,1.0,0.0,0.0]
[1776745483165,84.4,75639.47,0.0,1.0,0.0,0.0]
[1776745488200,84.4,75639.17,0.0,1.0,0.0,0.0]
[1776745493235,84.4,75637.57,0.0,1.0,0.0,0.0]
[1776745498272,84.4,75635.37,0.0,1.0,0.0,0.0]
[1776745503306,84.4,75634.55,0.0,1.0,0.0,0.0]
[1776745506329,84.4,75629.55,0.0,1.0,0.0,0.0]
[1776745511364,84.4,75627.93,0.0,1.0,0.0,0.0]
[1776745516399,84.4,75626.95,0.0,1.0,0.0,0.0]
[1776745521434,84.4,75626.84,0.0,1.0,0.0,0.0]
[1776745526469,84.4,75627.11,0.0,1.0,0.0,0.0]
[1776745532511,84.4,75626.46,0.0,1.0,0.0,0.0]
[1776745542581,84.4,75626.02,0.0,1.0,0.0,0.0]
[1776745549630,84.4,75625.8,0.0,1.0,0.0,0.0]
[1776745554736,84.4,75627.66,0.0,1.0,0.0,0.0]
[1776745560707,84.4,75627.42,0.0,1.0,0.0,0.0]
[1776745566750,84.4,75627.83,0.0,1.0,0.0,0.0]
[1776745567756,84.4,75635.23,0.0,1.0,0.0,0.0]
[1776745568768,84.4,75638.51,0.0,1.0,0.0,0.0]
[1776745573802,84.4,75638.14,0.0,1.0,0.0,0.0]
[1776745578836,84.4,75639.99,0.0,1.0,0.0,0.0]
[1776745583874,84.4,75641.3,0.0,1.0,0.0,0.0]
[1776745589913,84.4,75641.62,0.0,1.0,0.0,0.0]
[1776745595016,84.4,75645.03,0.0,1.0,0.0,0.0]
[1776745600990,84.4,75644.01,0.0,1.0,0.0,0.0]
[1776745607032,84.4,75648.18,0.0,1.0,0.0,0.0]
[1776745613075,84.4,75649.18,0.0,1.0,0.0,0.0]
[1776745618110,84.4,75652.55,0.0,1.0,0.0,0.0]
[1776745623145,84.4,75653.83,0.0,1.0,0.0,0.0]
[1776745628180,84.4,75659.02,0.0,1.0,0.0,0.0]
[1776745632216,84.4,75665.4,0.0,1.0,0.0,0.0]
[1776745634223,84.4,75671.03,0.0,1.0,0.0,0.0]
[1776745640271,84.4,75676.93,0.0,1.0,0.0,0.0]
[1776745641275,84.4,75689.24,0.0,1.0,0.0,0.0]
[1776745642281,84.4,75701.28,0.0,1.0,0.0,0.0]
[1776745644296,84.4,75709.8,0.0,1.0,0.0,0.0]
[1776745645375,84.4,75714.45,0.0,1.0,0.0,0.0]
[1776745647317,84.4,75715.57,0.0,1.0,0.0,0.0]
[1776745653359,84.4,75717.97,0.0,1.0,0.0,0.0]
[1776745658394,84.4,75716.64,0.0,1.0,0.0,0.0]
[1776745663429,84.4,75717.63,0.0,1.0,0.0,0.0]
[1776745668465,84.4,75714.5,0.0,1.0,0.0,0.0]
[1776745673499,84.4,75712.6,0.0,1.0,0.0,0.0]
[1776745678536,84.4,75712.75,0.0,1.0,0.0,0.0]
[1776745683571,84.4,75710.79,0.0,1.0,0.0,0.0]
[1776745685662,84.4,75694.09,0.0,1.0,0.0,0.0]
[1776745686593,84.4,75694.09,0.0,1.0,0.0,0.0]
[1776745688611,84.4,75685.91,0.0,1.0,0.0,0.0]
[1776745693648,84.4,75685.57,0.0,1.0,0.0,0.0]
[1776745695733,84.4,75677.71,0.0,1.0,0.0,0.0]
[1776745696663,84.4,75677.71,0.0,1.0,0.0,0.0]
[1776745704719,84.4,75673.5,0.0,1.0,0.0,0.0]
[1776745709763,84.4,75668.78,0.0,1.0,0.0,0.0]
[1776745710763,84.4,75662.05,0.0,1.0,0.0,0.0]
[1776745715874,84.4,75660.63,0.0,1.0,0.0,0.0]
[1776745721839,84.4,75658.05,0.0,1.0,0.0,0.0]
[1776745725944,84.4,75650.66,0.0,1.0,0.0,0.0]
[1776745731912,84.4,75652.81,0.0,1.0,0.0,0.0]
[1776745736947,84.4,75652.98,0.0,1.0,0.0,0.0]
[1776745743996,84.4,75652.99,0.0,1.0,0.0,0.0]
[1776745749033,84.4,75653.12,0.0,1.0,0.0,0.0]
[1776745755076,84.4,75655.37,0.0,1.0,0.0,0.0]
[1776745760112,84.4,75656.51,0.0,1.0,0.0,0.0]
[1776745765147,84.4,75653.99,0.0,1.0,0.0,0.0]
[1776745770182,84.4,75653.33,0.0,1.0,0.0,0.0]
[1776745776294,84.4,75652.32,0.0,1.0,0.0,0.0]
[1776745782266,84.4,75647.26,0.0,1.0,0.0,0.0]
[1776745787301,84.4,75646.87,0.0,1.0,0.0,0.0]
[1776745792336,84.4,75647.7,0.0,1.0,0.0,0.0]
[1776745797453,84.4,75647.92,0.0,1.0,0.0,0.0]
[1776745798459,84.4,75627.91,0.0,1.0,0.0,0.0]
[1776745803494,84.4,75628.77,0.0,1.0,0.0,0.0]
[1776745806517,84.4,75641.28,0.0,1.0,0.0,0.0]
[1776745811550,84.4,75641.95,0.0,1.0,0.0,0.0]
[1776745816575,84.4,75642.83,0.0,1.0,0.0,0.0]
[1776745821621,84.4,75645.15,0.0,1.0,0.0,0.0]
[1776745826656,84.4,75645.43,0.0,1.0,0.0,0.0]
[1776745831695,84.4,75646.88,0.0,1.0,0.0,0.0]
[1776745836722,84.4,75646.54,0.0,1.0,0.0,0.0]
[1776745842768,84.4,75646.68,0.0,1.0,0.0,0.0]
[1776745848814,84.4,75645.9,0.0,1.0,0.0,0.0]
[1776745851835,84.4,75652.75,0.0,1.0,0.0,0.0]
[1776745856872,84.4,75649.66,0.0,1.0,0.0,0.0]
[1776745861907,84.4,75649.19,0.0,1.0,0.0,0.0]
[1776745866945,84.4,75650.92,0.0,1.0,0.0,0.0]
[1776745871980,84.4,75650.24,0.0,1.0,0.0,0.0]
[1776745877016,84.4,75650.24,0.0,1.0,0.0,0.0]
[1776745882055,84.4,75649.59,0.0,1.0,0.0,0.0]
[1776745887088,84.4,75649.39,0.0,1.0,0.0,0.0]
[1776745893133,84.4,75651.77,0.0,1.0,0.0,0.0]
[1776745894138,84.4,75656.99,0.0,1.0,0.0,0.0]
[1776745896152,84.4,75660.33,0.0,1.0,0.0,0.0]
[1776745901187,84.4,75664.37,0.0,1.0,0.0,0.0]
[1776745906225,84.4,75664.51,0.0,1.0,0.0,0.0]
[1776745911257,84.4,75666.02,0.0,1.0,0.0,0.0]
[1776745917287,84.4,75667.91,0.0,1.0,0.0,0.0]
[1776745927357,84.4,75668.77,0.0,1.0,0.0,0.0]
[1776745932404,84.4,75661.06,0.0,1.0,0.0,0.0]
[1776745937439,84.4,75658.8,0.0,1.0,0.0,0.0]
[1776745942477,84.4,75654.69,0.0,1.0,0.0,0.0]
[1776745946502,84.4,75649.26,0.0,1.0,0.0,0.0]
[1776745951537,84.4,75649.32,0.0,1.0,0.0,0.0]
[1776745956572,84.4,75647.45,0.0,1.0,0.0,0.0]
[1776745961607,84.4,75646.63,0.0,1.0,0.0,0.0]
[1776745967652,84.4,75646.59,0.0,1.0,0.0,0.0]
[1776745973694,84.4,75646.47,0.0,1.0,0.0,0.0]
[1776745978731,84.4,75645.73,0.0,1.0,0.0,0.0]
[1776745981752,84.4,75652.09,0.0,1.0,0.0,0.0]
[1776745986788,84.4,75651.72,0.0,1.0,0.0,0.0]
[1776745991822,84.4,75649.8,0.0,1.0,0.0,0.0]
[1776745996860,84.4,75649.3,0.0,1.0,0.0,0.0]
[1776746001895,84.4,75649.8,0.0,1.0,0.0,0.0]
[1776746006932,84.4,75648.97,0.0,1.0,0.0,0.0]
[1776746011965,84.4,75644.03,0.0,1.0,0.0,0.0]
[1776746017001,84.4,75643.49,0.0,1.0,0.0,0.0]
[1776746022036,84.4,75654.4,0.0,1.0,0.0,0.0]
[1776746027071,84.4,75648.09,0.0,1.0,0.0,0.0]
[1776746028077,84.4,75643.06,0.0,1.0,0.0,0.0]
[1776746034120,84.4,75642.81,0.0,1.0,0.0,0.0]
[1776746039155,84.4,75644.42,0.0,1.0,0.0,0.0]
[1776746044194,84.4,75645.46,0.0,1.0,0.0,0.0]
[1776746049225,84.4,75645.06,0.0,1.0,0.0,0.0]
[1776746055268,84.4,75644.29,0.0,1.0,0.0,0.0]
[1776746060303,84.4,75644.46,0.0,1.0,0.0,0.0]
[1776746065338,84.4,75644.98,0.0,1.0,0.0,0.0]
[1776746070373,84.4,75645.08,0.0,1.0,0.0,0.0]
[1776746074400,84.4,75641.05,0.0,1.0,0.0,0.0]
[1776746077423,84.4,75638.97,0.0,1.0,0.0,0.0]
[1776746080443,84.4,75631.3,0.0,1.0,0.0,0.0]
[1776746085481,84.4,75630.82,0.0,1.0,0.0,0.0]
[1776746091522,84.4,75630.54,0.0,1.0,0.0,0.0]
[1776746096557,84.4,75635.97,0.0,1.0,0.0,0.0]
[1776746098570,84.4,75621.97,0.0,1.0,0.0,0.0]
[1776746099579,84.4,75615.65,0.0,1.0,0.0,0.0]
[1776746103606,84.4,75622.13,0.0,1.0,0.0,0.0]
[1776746108630,84.4,75622.63,0.0,1.0,0.0,0.0]
[1776746112669,84.4,75629.57,0.0,1.0,0.0,0.0]
[1776746115689,84.4,75637.64,0.0,1.0,0.0,0.0]
[1776746119718,84.4,75645.17,0.0,1.0,0.0,0.0]
[1776746123745,84.4,75652.93,0.0,1.0,0.0,0.0]
[1776746127776,84.4,75656.91,0.0,1.0,0.0,0.0]
[1776746128782,84.4,75664.99,0.0,1.0,0.0,0.0]
[1776746130796,84.4,75671.48,0.0,1.0,0.0,0.0]
[1776746138840,84.4,75670.99,0.0,1.0,0.0,0.0]
[1776746148910,84.4,75669.21,0.0,1.0,0.0,0.0]
[1776746153974,84.4,75667.89,0.0,1.0,0.0,0.0]
[1776746155974,84.4,75675.02,0.0,1.0,0.0,0.0]
[1776746157988,84.4,75682.74,0.0,1.0,0.0,0.0]
[1776746161010,84.4,75687.93,0.0,1.0,0.0,0.0]
[1776746166052,84.4,75689.32,0.0,1.0,0.0,0.0]
[1776746170084,84.4,75695.7,0.0,1.0,0.0,0.0]
[1776746172094,84.4,75704.46,0.0,1.0,0.0,0.0]
[1776746177129,84.4,75703.93,0.0,1.0,0.0,0.0]
[1776746182165,84.4,75702.8,0.0,1.0,0.0,0.0]
[1776746188206,84.4,75701.52,0.0,1.0,0.0,0.0]
[1776746193241,84.4,75705.03,0.0,1.0,0.0,0.0]
[1776746198276,84.4,75704.53,0.0,1.0,0.0,0.0]
[1776746203312,84.4,75701.51,0.0,1.0,0.0,0.0]
[1776746208346,84.4,75701.24,0.0,1.0,0.0,0.0]
[1776746213381,84.4,75701.16,0.0,1.0,0.0,0.0]
[1776746218417,84.4,75701.08,0.0,1.0,0.0,0.0]
[1776746223452,84.4,75700.06,0.0,1.0,0.0,0.0]
[1776746228487,84.4,75700.6,0.0,1.0,0.0,0.0]
[1776746233522,84.4,75701.4,0.0,1.0,0.0,0.0]
[1776746238557,84.4,75703.17,0.0,1.0,0.0,0.0]
[1776746244600,84.4,75702.93,0.0,1.0,0.0,0.0]
[1776746249635,84.4,75702.8,0.0,1.0,0.0,0.0]
[1776746255676,84.4,75703.31,0.0,1.0,0.0,0.0]
[1776746260713,84.4,75705.35,0.0,1.0,0.0,0.0]
[1776746265750,84.4,75704.64,0.0,1.0,0.0,0.0]
[1776746276826,84.4,75704.02,0.0,1.0,0.0,0.0]
[1776746281861,84.4,75702.95,0.0,1.0,0.0,0.0]
[1776746289900,84.4,75702.76,0.0,1.0,0.0,0.0]
[1776746294952,84.4,75705.09,0.0,1.0,0.0,0.0]
[1776746299993,84.4,75709.83,0.0,1.0,0.0,0.0]
[1776746307037,84.4,75711.46,0.0,1.0,0.0,0.0]
[1776746312072,84.4,75714.95,0.0,1.0,0.0,0.0]
[1776746317106,84.4,75715.31,0.0,1.0,0.0,0.0]
[1776746322141,84.4,75716.55,0.0,1.0,0.0,0.0]
[1776746327178,84.4,75717.51,0.0,1.0,0.0,0.0]
[1776746332218,84.4,75717.49,0.0,1.0,0.0,0.0]
[1776746337250,84.4,75718.15,0.0,1.0,0.0,0.0]
[1776746342283,84.4,75717.77,0.0,1.0,0.0,0.0]
[1776746347320,84.4,75711.91,0.0,1.0,0.0,0.0]
[1776746353362,84.4,75709.39,0.0,1.0,0.0,0.0]
[1776746355376,84.4,75701.69,0.0,1.0,0.0,0.0]
[1776746360410,84.4,75693.88,0.0,1.0,0.0,0.0]
[1776746361419,84.4,75688.73,0.0,1.0,0.0,0.0]
[1776746366455,84.4,75689.92,0.0,1.0,0.0,0.0]
[1776746371489,84.4,75690.06,0.0,1.0,0.0,0.0]
[1776746376524,84.4,75697.02,0.0,1.0,0.0,0.0]
[1776746381558,84.4,75697.66,0.0,1.0,0.0,0.0]
[1776746386596,84.4,75697.8,0.0,1.0,0.0,0.0]
[1776746392639,84.4,75699.74,0.0,1.0,0.0,0.0]
[1776746397674,84.4,75700.65,0.0,1.0,0.0,0.0]
[1776746402709,84.4,75700.38,0.0,1.0,0.0,0.0]
[1776746407744,84.4,75695.34,0.0,1.0,0.0,0.0]
[1776746415802,84.4,75694.68,0.0,1.0,0.0,0.0]
[1776746420816,84.4,75695.23,0.0,1.0,0.0,0.0]
[1776746426879,84.4,75695.46,0.0,1.0,0.0,0.0]
[1776746431913,84.4,75694.97,0.0,1.0,0.0,0.0]
[1776746436946,84.4,75696.35,0.0,1.0,0.0,0.0]
[1776746441982,84.4,75695.66,0.0,1.0,0.0,0.0]
[1776746447017,84.4,75695.28,0.0,1.0,0.0,0.0]
[1776746452052,84.4,75693.83,0.0,1.0,0.0,0.0]
[1776746458097,84.4,75696.5,0.0,1.0,0.0,0.0]
[1776746463132,84.4,75696.34,0.0,1.0,0.0,0.0]
[1776746468164,84.4,75695.87,0.0,1.0,0.0,0.0]
[1776746473199,84.4,75691.22,0.0,1.0,0.0,0.0]
[1776746479241,84.4,75687.55,0.0,1.0,0.0,0.0]
[1776746485283,84.4,75688.67,0.0,1.0,0.0,0.0]
[1776746491326,84.4,75690.54,0.0,1.0,0.0,0.0]
[1776746496362,84.4,75692.0,0.0,1.0,0.0,0.0]
[1776746501387,84.4,75692.5,0.0,1.0,0.0,0.0]
[1776746506430,84.4,75692.5,0.0,1.0,0.0,0.0]
[1776746511467,84.4,75694.08,0.0,1.0,0.0,0.0]
[1776746516502,84.4,75691.07,0.0,1.0,0.0,0.0]
[1776746521539,84.4,75692.99,0.0,1.0,0.0,0.0]
[1776746523551,84.4,75685.06,0.0,1.0,0.0,0.0]
[1776746528586,84.4,75682.88,0.0,1.0,0.0,0.0]
[1776746537650,84.4,75682.55,0.0,1.0,0.0,0.0]
[1776746542686,84.4,75681.08,0.0,1.0,0.0,0.0]
[1776746548727,84.4,75681.35,0.0,1.0,0.0,0.0]
[1776746555779,84.4,75680.83,0.0,1.0,0.0,0.0]
[1776746561807,84.4,75680.26,0.0,1.0,0.0,0.0]
[1776746566862,84.4,75679.65,0.0,1.0,0.0,0.0]
[1776746571877,84.4,75679.43,0.0,1.0,0.0,0.0]
[1776746577934,84.4,75679.18,0.0,1.0,0.0,0.0]
[1776746585991,84.4,75679.02,0.0,1.0,0.0,0.0]
[1776746590024,84.4,75668.84,0.0,1.0,0.0,0.0]
[1776746591025,84.4,75665.79,0.0,1.0,0.0,0.0]
[1776746596061,84.4,75666.14,0.0,1.0,0.0,0.0]
[1776746598074,84.4,75671.61,0.0,1.0,0.0,0.0]
[1776746604115,84.4,75673.68,0.0,1.0,0.0,0.0]
[1776746609150,84.4,75674.34,0.0,1.0,0.0,0.0]
[1776746614186,84.4,75674.58,0.0,1.0,0.0,0.0]
[1776746619222,84.4,75675.21,0.0,1.0,0.0,0.0]
[1776746628288,84.4,75675.36,0.0,1.0,0.0,0.0]
[1776746637350,84.4,75676.04,0.0,1.0,0.0,0.0]
[1776746642386,84.4,75670.6,0.0,1.0,0.0,0.0]
[1776746647418,84.4,75671.18,0.0,1.0,0.0,0.0]
[1776746652454,84.4,75669.66,0.0,1.0,0.0,0.0]
[1776746654469,84.4,75662.18,0.0,1.0,0.0,0.0]
[1776746658495,84.4,75656.37,0.0,1.0,0.0,0.0]
[1776746664537,84.4,75654.62,0.0,1.0,0.0,0.0]
[1776746669571,84.4,75653.73,0.0,1.0,0.0,0.0]
[1776746676622,84.4,75653.33,0.0,1.0,0.0,0.0]
[1776746682663,84.4,75653.94,0.0,1.0,0.0,0.0]
[1776746687697,84.4,75653.94,0.0,1.0,0.0,0.0]
[1776746692727,84.4,75652.25,0.0,1.0,0.0,0.0]
[1776746697826,84.4,75651.8,0.0,1.0,0.0,0.0]
[1776746699783,84.4,75660.26,0.0,1.0,0.0,0.0]
[1776746700802,84.4,75702.2,0.0,1.0,0.0,0.0]
[1776746701799,84.4,75720.85,0.0,1.0,0.0,0.0]
[1776746705826,84.4,75713.23,0.0,1.0,0.0,0.0]
[1776746707840,84.4,75702.18,0.0,1.0,0.0,0.0]
[1776746708847,84.4,75696.98,0.0,1.0,0.0,0.0]
[1776746710861,84.4,75691.09,0.0,1.0,0.0,0.0]
[1776746715896,84.4,75699.0,0.0,1.0,0.0,0.0]
[1776746720932,84.4,75699.95,0.0,1.0,0.0,0.0]
[1776746722953,84.4,75711.75,0.0,1.0,0.0,0.0]
[1776746723952,84.4,75711.75,0.0,1.0,0.0,0.0]
[1776746725968,84.4,75713.73,0.0,1.0,0.0,0.0]
[1776746731001,84.4,75713.05,0.0,1.0,0.0,0.0]
[1776746736036,84.4,75706.72,0.0,1.0,0.0,0.0]
[1776746741072,84.4,75706.08,0.0,1.0,0.0,0.0]
[1776746745100,84.4,75711.41,0.0,1.0,0.0,0.0]
[1776746750135,84.4,75707.53,0.0,1.0,0.0,0.0]
[1776746752149,84.4,75704.39,0.0,1.0,0.0,0.0]
[1776746757185,84.4,75705.89,0.0,1.0,0.0,0.0]
[1776746762221,84.4,75708.31,0.0,1.0,0.0,0.0]
[1776746767255,84.4,75713.02,0.0,1.0,0.0,0.0]
[1776746771284,84.4,75718.49,0.0,1.0,0.0,0.0]
[1776746776320,84.4,75719.69,0.0,1.0,0.0,0.0]
[1776746778331,84.4,75720.27,0.0,1.0,0.0,0.0]
[1776746783377,84.4,75720.4,0.0,1.0,0.0,0.0]
[1776746792431,84.4,75720.46,0.0,1.0,0.0,0.0]
[1776746797466,84.4,75719.99,0.0,1.0,0.0,0.0]
[1776746803520,84.4,75719.8,0.0,1.0,0.0,0.0]
[1776746808543,84.4,75719.86,0.0,1.0,0.0,0.0]
[1776746813590,84.4,75719.89,0.0,1.0,0.0,0.0]
[1776746821635,84.4,75719.28,0.0,1.0,0.0,0.0]
[1776746823660,84.4,75712.78,0.0,1.0,0.0,0.0]
[1776746828684,84.4,75714.46,0.0,1.0,0.0,0.0]
[1776746833733,84.4,75712.31,0.0,1.0,0.0,0.0]
[1776746838753,84.4,75713.99,0.0,1.0,0.0,0.0]
[1776746843803,84.4,75715.85,0.0,1.0,0.0,0.0]
[1776746848823,84.4,75716.99,0.0,1.0,0.0,0.0]
[1776746853873,84.4,75716.82,0.0,1.0,0.0,0.0]
[1776746858893,84.4,75717.79,0.0,1.0,0.0,0.0]
[1776746863943,84.4,75717.61,0.0,1.0,0.0,0.0]
[1776746871984,84.4,75717.33,0.0,1.0,0.0,0.0]
[1776746878029,84.4,75718.69,0.0,1.0,0.0,0.0]
[1776746883062,84.4,75714.88,0.0,1.0,0.0,0.0]
[1776746888097,84.4,75714.76,0.0,1.0,0.0,0.0]
[1776746894156,84.4,75713.7,0.0,1.0,0.0,0.0]
[1776746899176,84.4,75706.7,0.0,1.0,0.0,0.0]
[1776746904226,84.4,75709.4,0.0,1.0,0.0,0.0]
[1776746909244,84.4,75709.14,0.0,1.0,0.0,0.0]
[1776746914297,84.4,75712.85,0.0,1.0,0.0,0.0]
[1776746919314,84.4,75712.85,0.0,1.0,0.0,0.0]
[1776746924367,84.4,75713.53,0.0,1.0,0.0,0.0]
[1776746931399,84.4,75713.35,0.0,1.0,0.0,0.0]
[1776746936433,84.4,75713.16,0.0,1.0,0.0,0.0]
[1776746941469,84.4,75712.98,0.0,1.0,0.0,0.0]
[1776746946505,84.4,75711.85,0.0,1.0,0.0,0.0]
[1776746951539,84.4,75712.74,0.0,1.0,0.0,0.0]
[1776746956574,84.4,75712.86,0.0,1.0,0.0,0.0]
[1776746964653,84.4,75712.77,0.0,1.0,0.0,0.0]
[1776746969665,84.4,75713.71,0.0,1.0,0.0,0.0]
[1776746974723,84.4,75715.43,0.0,1.0,0.0,0.0]
[1776746979735,84.4,75715.64,0.0,1.0,0.0,0.0]
[1776746984794,84.4,75717.42,0.0,1.0,0.0,0.0]
[1776746990812,84.4,75717.24,0.0,1.0,0.0,0.0]
[1776746995847,84.4,75713.07,0.0,1.0,0.0,0.0]
[1776747000884,84.4,75711.41,0.0,1.0,0.0,0.0]
[1776747010953,84.4,75709.94,0.0,1.0,0.0,0.0]
[1776747018005,84.4,75709.46,0.0,1.0,0.0,0.0]
[1776747023042,84.4,75709.88,0.0,1.0,0.0,0.0]
[1776747028077,84.4,75710.74,0.0,1.0,0.0,0.0]
[1776747033113,84.4,75711.28,0.0,1.0,0.0,0.0]
[1776747037138,84.4,75706.22,0.0,1.0,0.0,0.0]
[1776747042174,84.4,75706.29,0.0,1.0,0.0,0.0]
[1776747047209,84.4,75706.11,0.0,1.0,0.0,0.0]
[1776747052245,84.4,75706.07,0.0,1.0,0.0,0.0]
[1776747058286,84.4,75704.97,0.0,1.0,0.0,0.0]
[1776747063320,84.4,75705.52,0.0,1.0,0.0,0.0]
[1776747068361,84.4,75709.7,0.0,1.0,0.0,0.0]
[1776747073391,84.4,75710.81,0.0,1.0,0.0,0.0]
[1776747078427,84.4,75710.86,0.0,1.0,0.0,0.0]
[1776747083462,84.4,75715.54,0.0,1.0,0.0,0.0]
[1776747089504,84.4,75716.99,0.0,1.0,0.0,0.0]
[1776747094542,84.4,75718.26,0.0,1.0,0.0,0.0]
[1776747099574,84.4,75718.95,0.0,1.0,0.0,0.0]
[1776747105641,84.4,75718.78,0.0,1.0,0.0,0.0]
[1776747110656,84.4,75718.87,0.0,1.0,0.0,0.0]
[1776747115711,84.4,75717.05,0.0,1.0,0.0,0.0]
[1776747121730,84.4,75717.05,0.0,1.0,0.0,0.0]
[1776747122736,84.4,75724.66,0.0,1.0,0.0,0.0]
[1776747123745,84.4,75730.68,0.0,1.0,0.0,0.0]
[1776747125781,84.4,75735.9,0.0,1.0,0.0,0.0]
[1776747127774,84.4,75741.44,0.0,1.0,0.0,0.0]
[1776747131811,84.4,75754.63,0.0,1.0,0.0,0.0]
[1776747132808,84.4,75764.01,0.0,1.0,0.0,0.0]
[1776747135829,84.4,75769.21,0.0,1.0,0.0,0.0]
[1776747136835,84.4,75781.9,0.0,1.0,0.0,0.0]
[1776747141870,84.4,75783.06,0.0,1.0,0.0,0.0]
[1776747146905,84.4,75784.33,0.0,1.0,0.0,0.0]
[1776747151941,84.4,75786.64,0.0,1.0,0.0,0.0]
[1776747156975,84.4,75786.39,0.0,1.0,0.0,0.0]
[1776747162010,84.4,75786.48,0.0,1.0,0.0,0.0]
[1776747167045,84.4,75786.81,0.0,1.0,0.0,0.0]
[1776747170105,84.4,75781.83,0.0,1.0,0.0,0.0]
[1776747173088,84.4,75777.92,0.0,1.0,0.0,0.0]
[1776747178123,84.4,75779.03,0.0,1.0,0.0,0.0]
[1776747183159,84.4,75775.53,0.0,1.0,0.0,0.0]
[1776747188204,84.4,75774.09,0.0,1.0,0.0,0.0]
[1776747193241,84.4,75774.07,0.0,1.0,0.0,0.0]
[1776747198274,84.4,75770.57,0.0,1.0,0.0,0.0]
[1776747203309,84.4,75769.58,0.0,1.0,0.0,0.0]
[1776747208347,84.4,75764.54,0.0,1.0,0.0,0.0]
[1776747213382,84.4,75761.97,0.0,1.0,0.0,0.0]
[1776747218417,84.4,75765.26,0.0,1.0,0.0,0.0]
[1776747224459,84.4,75767.42,0.0,1.0,0.0,0.0]
[1776747229494,84.4,75766.33,0.0,1.0,0.0,0.0]
[1776747235539,84.4,75767.05,0.0,1.0,0.0,0.0]
[1776747236565,84.4,75760.59,0.0,1.0,0.0,0.0]
[1776747238560,84.4,75762.59,0.0,1.0,0.0,0.0]
[1776747243595,84.4,75762.27,0.0,1.0,0.0,0.0]
[1776747249637,84.4,75763.31,0.0,1.0,0.0,0.0]
[1776747254673,84.4,75759.23,0.0,1.0,0.0,0.0]
[1776747260715,84.4,75757.96,0.0,1.0,0.0,0.0]
[1776747265749,84.4,75756.94,0.0,1.0,0.0,0.0]
[1776747273804,84.4,75757.66,0.0,1.0,0.0,0.0]
[1776747276849,84.4,75763.87,0.0,1.0,0.0,0.0]
[1776747279847,84.4,75767.29,0.0,1.0,0.0,0.0]
[1776747284888,84.4,75766.81,0.0,1.0,0.0,0.0]
[1776747286927,84.4,75760.26,0.0,1.0,0.0,0.0]
[1776747288931,84.4,75757.67,0.0,1.0,0.0,0.0]
[1776747293967,84.4,75757.98,0.0,1.0,0.0,0.0]
[1776747299002,84.4,75757.41,0.0,1.0,0.0,0.0]
[1776747304039,84.4,75754.86,0.0,1.0,0.0,0.0]
[1776747309075,84.4,75755.68,0.0,1.0,0.0,0.0]
[1776747314117,84.4,75756.32,0.0,1.0,0.0,0.0]
[1776747320151,84.4,75757.42,0.0,1.0,0.0,0.0]
[1776747327210,84.4,75756.74,0.0,1.0,0.0,0.0]
[1776747334254,84.4,75756.74,0.0,1.0,0.0,0.0]
[1776747339290,84.4,75764.25,0.0,1.0,0.0,0.0]
[1776747340297,84.4,75769.17,0.0,1.0,0.0,0.0]
[1776747345332,84.4,75769.95,0.0,1.0,0.0,0.0]
[1776747353388,84.4,75769.77,0.0,1.0,0.0,0.0]
[1776747358423,84.4,75769.58,0.0,1.0,0.0,0.0]
[1776747364465,84.4,75764.79,0.0,1.0,0.0,0.0]
[1776747369501,84.4,75763.59,0.0,1.0,0.0,0.0]
[1776747374535,84.4,75764.74,0.0,1.0,0.0,0.0]
[1776747376550,84.4,75769.83,0.0,1.0,0.0,0.0]
[1776747382592,84.4,75771.81,0.0,1.0,0.0,0.0]
[1776747387632,84.4,75773.95,0.0,1.0,0.0,0.0]
[1776747393669,84.4,75773.23,0.0,1.0,0.0,0.0]
[1776747394676,84.4,75779.78,0.0,1.0,0.0,0.0]
[1776747396691,84.4,75781.95,0.0,1.0,0.0,0.0]
[1776747401727,84.4,75781.21,0.0,1.0,0.0,0.0]
[1776747403740,84.4,75788.29,0.0,1.0,0.0,0.0]
[1776747404747,84.4,75788.56,0.0,1.0,0.0,0.0]
[1776747410796,84.4,75786.09,0.0,1.0,0.0,0.0]
[1776747415825,84.4,75786.01,0.0,1.0,0.0,0.0]
[1776747420860,84.4,75785.26,0.0,1.0,0.0,0.0]
[1776747425894,84.4,75787.0,0.0,1.0,0.0,0.0]
[1776747430929,84.4,75790.77,0.0,1.0,0.0,0.0]
[1776747432943,84.4,75796.27,0.0,1.0,0.0,0.0]
[1776747438019,84.4,75796.42,0.0,1.0,0.0,0.0]
[1776747444021,84.4,75797.82,0.0,1.0,0.0,0.0]
[1776747449055,84.4,75798.78,0.0,1.0,0.0,0.0]
[1776747454090,84.4,75799.55,0.0,1.0,0.0,0.0]
[1776747460132,84.4,75799.36,0.0,1.0,0.0,0.0]
[1776747468188,84.4,75799.8,0.0,1.0,0.0,0.0]
[1776747473260,84.4,75801.49,0.0,1.0,0.0,0.0]
[1776747476281,84.4,75807.39,0.0,1.0,0.0,0.0]
[1776747478300,84.4,75811.04,0.0,1.0,0.0,0.0]
[1776747483331,84.4,75811.94,0.0,1.0,0.0,0.0]
[1776747488371,84.4,75810.35,0.0,1.0,0.0,0.0]
[1776747494409,84.4,75808.84,0.0,1.0,0.0,0.0]
[1776747499444,84.4,75811.7,0.0,1.0,0.0,0.0]
[1776747504481,84.4,75814.86,0.0,1.0,0.0,0.0]
[1776747509515,84.4,75817.28,0.0,1.0,0.0,0.0]
[1776747515560,84.4,75817.05,0.0,1.0,0.0,0.0]
[1776747520594,84.4,75817.02,0.0,1.0,0.0,0.0]
[1776747525629,84.4,75816.81,0.0,1.0,0.0,0.0]
[1776747527644,84.4,75830.84,0.0,1.0,0.0,0.0]
[1776747532681,84.4,75830.34,0.0,1.0,0.0,0.0]
[1776747538729,84.4,75827.16,0.0,1.0,0.0,0.0]
[1776747542752,84.4,75816.76,0.0,1.0,0.0,0.0]
[1776747543761,84.4,75814.86,0.0,1.0,0.0,0.0]
[1776747548802,84.4,75814.3,0.0,1.0,0.0,0.0]
[1776747554838,84.4,75817.31,0.0,1.0,0.0,0.0]
[1776747559890,84.4,75817.79,0.0,1.0,0.0,0.0]
[1776747565915,84.4,75817.57,0.0,1.0,0.0,0.0]
[1776747570951,84.4,75816.96,0.0,1.0,0.0,0.0]
[1776747576992,84.4,75816.84,0.0,1.0,0.0,0.0]
[1776747584044,84.4,75816.42,0.0,1.0,0.0,0.0]
[1776747589087,84.4,75815.17,0.0,1.0,0.0,0.0]
[1776747595120,84.4,75814.67,0.0,1.0,0.0,0.0]
[1776747600155,84.4,75815.17,0.0,1.0,0.0,0.0]
[1776747605188,84.4,75812.87,0.0,1.0,0.0,0.0]
[1776747610224,84.4,75812.7,0.0,1.0,0.0,0.0]
[1776747615259,84.4,75813.7,0.0,1.0,0.0,0.0]
[1776747620297,84.4,75815.83,0.0,1.0,0.0,0.0]
[1776747625332,84.4,75818.1,0.0,1.0,0.0,0.0]
[1776747630367,84.4,75818.91,0.0,1.0,0.0,0.0]
[1776747635403,84.4,75820.68,0.0,1.0,0.0,0.0]
[1776747639432,84.4,75823.76,0.0,1.0,0.0,0.0]
[1776747644465,84.4,75823.62,0.0,1.0,0.0,0.0]
[1776747649523,84.4,75825.74,0.0,1.0,0.0,0.0]
[1776747654535,84.4,75826.93,0.0,1.0,0.0,0.0]
[1776747658565,84.4,75832.42,0.0,1.0,0.0,0.0]
[1776747663602,84.4,75841.96,0.0,1.0,0.0,0.0]
[1776747664615,84.4,75844.5,0.0,1.0,0.0,0.0]
[1776747669692,84.4,75842.93,0.0,1.0,0.0,0.0]
[1776747672666,84.4,75852.04,0.0,1.0,0.0,0.0]
[1776747674680,84.4,75853.47,0.0,1.0,0.0,0.0]
[1776747679765,84.4,75851.23,0.0,1.0,0.0,0.0]
[1776747682740,84.4,75845.02,0.0,1.0,0.0,0.0]
[1776747684753,84.4,75838.57,0.0,1.0,0.0,0.0]
[1776747689836,84.4,75834.44,0.0,1.0,0.0,0.0]
[1776747691804,84.4,75830.64,0.0,1.0,0.0,0.0]
[1776747695831,84.4,75823.83,0.0,1.0,0.0,0.0]
[1776747700866,84.4,75827.3,0.0,1.0,0.0,0.0]
[1776747705900,84.4,75822.35,0.0,1.0,0.0,0.0]
[1776747711944,84.4,75821.0,0.0,1.0,0.0,0.0]
[1776747716978,84.4,75817.5,0.0,1.0,0.0,0.0]
[1776747722012,84.4,75810.22,0.0,1.0,0.0,0.0]
[1776747726041,84.4,75803.33,0.0,1.0,0.0,0.0]
[1776747731084,84.4,75803.16,0.0,1.0,0.0,0.0]
[1776747737125,84.4,75805.54,0.0,1.0,0.0,0.0]
[1776747742160,84.4,75806.53,0.0,1.0,0.0,0.0]
[1776747747195,84.4,75804.95,0.0,1.0,0.0,0.0]
[1776747752230,84.4,75805.1,0.0,1.0,0.0,0.0]
[1776747760328,84.4,75807.26,0.0,1.0,0.0,0.0]
[1776747762300,84.4,75813.63,0.0,1.0,0.0,0.0]
[1776747763307,84.4,75815.88,0.0,1.0,0.0,0.0]
[1776747768341,84.4,75815.32,0.0,1.0,0.0,0.0]
[1776747773379,84.4,75813.4,0.0,1.0,0.0,0.0]
[1776747778413,84.4,75812.91,0.0,1.0,0.0,0.0]
[1776747783448,84.4,75815.23,0.0,1.0,0.0,0.0]
[1776747784455,84.4,75823.01,0.0,1.0,0.0,0.0]
[1776747785462,84.4,75824.93,0.0,1.0,0.0,0.0]
[1776747790541,84.4,75831.2,0.0,1.0,0.0,0.0]
[1776747797551,84.4,75831.58,0.0,1.0,0.0,0.0]
[1776747802583,84.4,75825.8,0.0,1.0,0.0,0.0]
[1776747803591,84.4,75824.77,0.0,1.0,0.0,0.0]
[1776747808626,84.4,75826.95,0.0,1.0,0.0,0.0]
[1776747813660,84.4,75829.24,0.0,1.0,0.0,0.0]
[1776747820754,84.4,75827.74,0.0,1.0,0.0,0.0]
[1776747826751,84.4,75825.64,0.0,1.0,0.0,0.0]
[1776747830829,84.4,75837.49,0.0,1.0,0.0,0.0]
[1776747831789,84.4,75837.49,0.0,1.0,0.0,0.0]
[1776747835821,84.4,75841.37,0.0,1.0,0.0,0.0]
[1776747840899,84.4,75842.02,0.0,1.0,0.0,0.0]
[1776747846909,84.4,75839.91,0.0,1.0,0.0,0.0]
[1776747851948,84.4,75840.6,0.0,1.0,0.0,0.0]
[1776747856977,84.4,75833.36,0.0,1.0,0.0,0.0]
[1776747863021,84.4,75831.83,0.0,1.0,0.0,0.0]
[1776747870070,84.4,75831.92,0.0,1.0,0.0,0.0]
[1776747879133,84.4,75833.75,0.0,1.0,0.0,0.0]
[1776747884168,84.4,75834.54,0.0,1.0,0.0,0.0]
[1776747890210,84.4,75835.89,0.0,1.0,0.0,0.0]
[1776747895245,84.4,75835.28,0.0,1.0,0.0,0.0]
[1776747900280,84.4,75836.26,0.0,1.0,0.0,0.0]
[1776747906322,84.4,75837.35,0.0,1.0,0.0,0.0]
[1776747911391,84.4,75837.18,0.0,1.0,0.0,0.0]
[1776747916393,84.4,75837.02,0.0,1.0,0.0,0.0]
[1776747921481,84.4,75834.85,0.0,1.0,0.0,0.0]
[1776747927470,84.4,75837.23,0.0,1.0,0.0,0.0]
[1776747929484,84.4,75842.79,0.0,1.0,0.0,0.0]
[1776747931552,84.4,75848.07,0.0,1.0,0.0,0.0]
[1776747937540,84.4,75849.24,0.0,1.0,0.0,0.0]
[1776747941622,84.4,75854.88,0.0,1.0,0.0,0.0]
[1776747947614,84.4,75856.48,0.0,1.0,0.0,0.0]
[1776747952649,84.4,75856.35,0.0,1.0,0.0,0.0]
[1776747957684,84.4,75855.76,0.0,1.0,0.0,0.0]
[1776747961712,84.4,75861.25,0.0,1.0,0.0,0.0]
[1776747967756,84.4,75866.94,0.0,1.0,0.0,0.0]
[1776747973798,84.4,75864.39,0.0,1.0,0.0,0.0]
[1776747978832,84.4,75866.15,0.0,1.0,0.0,0.0]
[1776747983866,84.4,75869.35,0.0,1.0,0.0,0.0]
[1776747988902,84.4,75869.04,0.0,1.0,0.0,0.0]
[1776747993937,84.4,75870.66,0.0,1.0,0.0,0.0]
[1776747998973,84.4,75873.71,0.0,1.0,0.0,0.0]
[1776748002042,84.4,75882.6,0.0,1.0,0.0,0.0]
[1776748003001,84.4,75882.6,0.0,1.0,0.0,0.0]
[1776748009045,84.4,75886.95,0.0,1.0,0.0,0.0]
[1776748014080,84.4,75887.56,0.0,1.0,0.0,0.0]
[1776748020126,84.4,75889.88,0.0,1.0,0.0,0.0]
[1776748025157,84.4,75887.19,0.0,1.0,0.0,0.0]
[1776748029185,84.4,75887.65,0.0,1.0,0.0,0.0]
[1776748034221,84.4,75885.4,0.0,1.0,0.0,0.0]
[1776748040265,84.4,75883.9,0.0,1.0,0.0,0.0]
[1776748045300,84.4,75883.14,0.0,1.0,0.0,0.0]
[1776748050335,84.4,75885.84,0.0,1.0,0.0,0.0]
[1776748052394,84.4,75882.04,0.0,1.0,0.0,0.0]
[1776748059398,84.4,75876.35,0.0,1.0,0.0,0.0]
[1776748064432,84.4,75871.16,0.0,1.0,0.0,0.0]
[1776748069468,84.4,75867.31,0.0,1.0,0.0,0.0]
[1776748074505,84.4,75864.13,0.0,1.0,0.0,0.0]
[1776748076519,84.4,75873.0,0.0,1.0,0.0,0.0]
[1776748077526,84.4,75874.19,0.0,1.0,0.0,0.0]
[1776748082604,84.4,75878.1,0.0,1.0,0.0,0.0]
[1776748088602,84.4,75881.56,0.0,1.0,0.0,0.0]
[1776748093638,84.4,75879.71,0.0,1.0,0.0,0.0]
[1776748098673,84.4,75882.98,0.0,1.0,0.0,0.0]
[1776748102753,84.4,75890.39,0.0,1.0,0.0,0.0]
[1776748104716,84.4,75900.31,0.0,1.0,0.0,0.0]
[1776748105758,84.4,75910.74,0.0,1.0,0.0,0.0]
[1776748106749,84.4,75915.57,0.0,1.0,0.0,0.0]
[1776748108763,84.4,75916.72,0.0,1.0,0.0,0.0]
[1776748113801,84.4,75920.21,0.0,1.0,0.0,0.0]
[1776748118836,84.4,75922.07,0.0,1.0,0.0,0.0]
[1776748121858,84.4,75933.05,0.0,1.0,0.0,0.0]
[1776748122893,84.4,75947.67,0.0,1.0,0.0,0.0]
[1776748123871,84.4,75947.67,0.0,1.0,0.0,0.0]
[1776748128906,84.4,75961.36,0.0,1.0,0.0,0.0]
[1776748133941,84.4,75960.27,0.0,1.0,0.0,0.0]
[1776748139983,84.4,75960.61,0.0,1.0,0.0,0.0]
[1776748141997,84.4,75970.71,0.0,1.0,0.0,0.0]
[1776748143008,84.4,75976.18,0.0,1.0,0.0,0.0]
[1776748144011,84.4,75977.37,0.0,1.0,0.0,0.0]
[1776748149047,84.4,75973.32,0.0,1.0,0.0,0.0]
[1776748154081,84.4,75982.23,0.0,1.0,0.0,0.0]
[1776748155088,84.4,75988.03,0.0,1.0,0.0,0.0]
[1776748157103,84.4,75978.25,0.0,1.0,0.0,0.0]
[1776748158109,84.4,75968.94,0.0,1.0,0.0,0.0]
[1776748159117,84.4,75970.26,0.0,1.0,0.0,0.0]
[1776748161130,84.4,75963.86,0.0,1.0,0.0,0.0]
[1776748166168,84.4,75961.16,0.0,1.0,0.0,0.0]
[1776748168180,84.4,75954.41,0.0,1.0,0.0,0.0]
[1776748172210,84.4,75950.04,0.0,1.0,0.0,0.0]
[1776748178251,84.4,75947.35,0.0,1.0,0.0,0.0]
[1776748183321,84.4,75950.55,0.0,1.0,0.0,0.0]
[1776748189328,84.4,75953.23,0.0,1.0,0.0,0.0]
[1776748194365,84.4,75948.72,0.0,1.0,0.0,0.0]
[1776748197386,84.4,75944.81,0.0,1.0,0.0,0.0]
[1776748202425,84.4,75939.26,0.0,1.0,0.0,0.0]
[1776748207460,84.4,75934.55,0.0,1.0,0.0,0.0]
[1776748208464,84.4,75927.67,0.0,1.0,0.0,0.0]
[1776748210477,84.4,75932.98,0.0,1.0,0.0,0.0]
[1776748215512,84.4,75936.87,0.0,1.0,0.0,0.0]
[1776748220552,84.4,75936.23,0.0,1.0,0.0,0.0]
[1776748225582,84.4,75934.93,0.0,1.0,0.0,0.0]
[1776748228603,84.4,75929.66,0.0,1.0,0.0,0.0]
[1776748231625,84.4,75925.06,0.0,1.0,0.0,0.0]
[1776748233675,84.4,75919.43,0.0,1.0,0.0,0.0]
[1776748235652,84.4,75919.13,0.0,1.0,0.0,0.0]
[1776748240687,84.4,75915.0,0.0,1.0,0.0,0.0]
[1776748245722,84.4,75913.98,0.0,1.0,0.0,0.0]
[1776748250757,84.4,75911.81,0.0,1.0,0.0,0.0]
[1776748255793,84.4,75907.67,0.0,1.0,0.0,0.0]
[1776748260833,84.4,75906.37,0.0,1.0,0.0,0.0]
[1776748262844,84.4,75898.61,0.0,1.0,0.0,0.0]
[1776748264856,84.4,75893.73,0.0,1.0,0.0,0.0]
[1776748269891,84.4,75898.56,0.0,1.0,0.0,0.0]
[1776748274925,84.4,75896.91,0.0,1.0,0.0,0.0]
[1776748279962,84.4,75901.02,0.0,1.0,0.0,0.0]
[1776748284995,84.4,75901.72,0.0,1.0,0.0,0.0]
[1776748290032,84.4,75903.51,0.0,1.0,0.0,0.0]
[1776748293053,84.4,75896.15,0.0,1.0,0.0,0.0]
[1776748294104,84.4,75895.93,0.0,1.0,0.0,0.0]
[1776748300102,84.4,75895.29,0.0,1.0,0.0,0.0]
[1776748305138,84.4,75897.19,0.0,1.0,0.0,0.0]
[1776748310172,84.4,75895.74,0.0,1.0,0.0,0.0]
[1776748315206,84.4,75897.0,0.0,1.0,0.0,0.0]
[1776748320243,84.4,75896.04,0.0,1.0,0.0,0.0]
[1776748325279,84.4,75893.07,0.0,1.0,0.0,0.0]
[1776748327294,84.4,75886.43,0.0,1.0,0.0,0.0]
[1776748328300,84.4,75900.14,0.0,1.0,0.0,0.0]
[1776748329310,84.4,75903.65,0.0,1.0,0.0,0.0]
[1776748334344,84.4,75902.88,0.0,1.0,0.0,0.0]
[1776748339385,84.4,75905.18,0.0,1.0,0.0,0.0]
[1776748344414,84.4,75905.35,0.0,1.0,0.0,0.0]
[1776748350456,84.4,75904.98,0.0,1.0,0.0,0.0]
[1776748355499,84.4,75908.48,0.0,1.0,0.0,0.0]
[1776748361538,84.4,75911.35,0.0,1.0,0.0,0.0]
[1776748366582,84.4,75912.31,0.0,1.0,0.0,0.0]
[1776748371612,84.4,75914.0,0.0,1.0,0.0,0.0]
[1776748376647,84.4,75915.26,0.0,1.0,0.0,0.0]
[1776748381682,84.4,75917.38,0.0,1.0,0.0,0.0]
[1776748384734,84.4,75906.81,0.0,1.0,0.0,0.0]
[1776748390745,84.4,75906.34,0.0,1.0,0.0,0.0]
[1776748396787,84.4,75905.66,0.0,1.0,0.0,0.0]
[1776748399809,84.4,75899.91,0.0,1.0,0.0,0.0]
[1776748401823,84.4,75897.83,0.0,1.0,0.0,0.0]
[1776748403838,84.4,75891.55,0.0,1.0,0.0,0.0]
[1776748408872,84.4,75891.3,0.0,1.0,0.0,0.0]
[1776748414946,84.4,75890.88,0.0,1.0,0.0,0.0]
[1776748419950,84.4,75887.45,0.0,1.0,0.0,0.0]
[1776748423978,84.4,75882.1,0.0,1.0,0.0,0.0]
[1776748429014,84.4,75878.07,0.0,1.0,0.0,0.0]
[1776748434049,84.4,75875.96,0.0,1.0,0.0,0.0]
[1776748439084,84.4,75879.98,0.0,1.0,0.0,0.0]
[1776748444119,84.4,75878.89,0.0,1.0,0.0,0.0]
[1776748449154,84.4,75878.38,0.0,1.0,0.0,0.0]
[1776748454189,84.4,75876.24,0.0,1.0,0.0,0.0]
[1776748460231,84.4,75876.12,0.0,1.0,0.0,0.0]
[1776748465301,84.4,75875.9,0.0,1.0,0.0,0.0]
[1776748470301,84.4,75882.09,0.0,1.0,0.0,0.0]
[1776748475370,84.4,75883.82,0.0,1.0,0.0,0.0]
[1776748481382,84.4,75885.32,0.0,1.0,0.0,0.0]
[1776748486416,84.4,75886.6,0.0,1.0,0.0,0.0]
[1776748488431,84.4,75893.01,0.0,1.0,0.0,0.0]
[1776748489436,84.4,75894.62,0.0,1.0,0.0,0.0]
[1776748491449,84.4,75899.7,0.0,1.0,0.0,0.0]
[1776748496486,84.4,75902.88,0.0,1.0,0.0,0.0]
[1776748500513,84.4,75909.5,0.0,1.0,0.0,0.0]
[1776748505581,84.4,75909.27,0.0,1.0,0.0,0.0]
[1776748510582,84.4,75918.84,0.0,1.0,0.0,0.0]
[1776748511590,84.4,75920.1,0.0,1.0,0.0,0.0]
[1776748516625,84.4,75921.77,0.0,1.0,0.0,0.0]
[1776748521663,84.4,75910.83,0.0,1.0,0.0,0.0]
[1776748522670,84.4,75909.53,0.0,1.0,0.0,0.0]
[1776748527704,84.4,75908.29,0.0,1.0,0.0,0.0]
[1776748532745,84.4,75909.09,0.0,1.0,0.0,0.0]
[1776748537779,84.4,75908.39,0.0,1.0,0.0,0.0]
[1776748542814,84.4,75908.28,0.0,1.0,0.0,0.0]
[1776748548857,84.4,75905.4,0.0,1.0,0.0,0.0]
[1776748552896,84.4,75910.51,0.0,1.0,0.0,0.0]
[1776748553894,84.4,75921.43,0.0,1.0,0.0,0.0]
[1776748554899,84.4,75926.92,0.0,1.0,0.0,0.0]
[1776748558928,84.4,75932.41,0.0,1.0,0.0,0.0]
[1776748562955,84.4,75927.36,0.0,1.0,0.0,0.0]
[1776748567990,84.4,75925.9,0.0,1.0,0.0,0.0]
[1776748573026,84.4,75921.98,0.0,1.0,0.0,0.0]
[1776748578063,84.4,75921.83,0.0,1.0,0.0,0.0]
[1776748584106,84.4,75922.31,0.0,1.0,0.0,0.0]
[1776748589141,84.4,75924.0,0.0,1.0,0.0,0.0]
[1776748594180,84.4,75921.8,0.0,1.0,0.0,0.0]
[1776748599211,84.4,75921.74,0.0,1.0,0.0,0.0]
[1776748602234,84.4,75912.0,0.0,1.0,0.0,0.0]
[1776748603239,84.4,75910.72,0.0,1.0,0.0,0.0]
[1776748608274,84.4,75912.25,0.0,1.0,0.0,0.0]
[1776748613309,84.4,75912.91,0.0,1.0,0.0,0.0]
[1776748618344,84.4,75911.76,0.0,1.0,0.0,0.0]
[1776748623378,84.4,75911.81,0.0,1.0,0.0,0.0]
[1776748625395,84.4,75905.04,0.0,1.0,0.0,0.0]
[1776748626426,84.4,75898.81,0.0,1.0,0.0,0.0]
[1776748628414,84.4,75899.06,0.0,1.0,0.0,0.0]
[1776748633449,84.4,75901.68,0.0,1.0,0.0,0.0]
[1776748638485,84.4,75902.74,0.0,1.0,0.0,0.0]
[1776748643519,84.4,75900.61,0.0,1.0,0.0,0.0]
[1776748648553,84.4,75901.73,0.0,1.0,0.0,0.0]
[1776748653591,84.4,75899.76,0.0,1.0,0.0,0.0]
[1776748658624,84.4,75894.91,0.0,1.0,0.0,0.0]
[1776748663660,84.4,75891.71,0.0,1.0,0.0,0.0]
[1776748664669,84.4,75885.94,0.0,1.0,0.0,0.0]
[1776748669704,84.4,75885.6,0.0,1.0,0.0,0.0]
[1776748675747,84.4,75885.15,0.0,1.0,0.0,0.0]
[1776748680782,84.4,75886.82,0.0,1.0,0.0,0.0]
[1776748685817,84.4,75886.73,0.0,1.0,0.0,0.0]
[1776748690854,84.4,75886.13,0.0,1.0,0.0,0.0]
[1776748695887,84.4,75885.26,0.0,1.0,0.0,0.0]
[1776748696920,84.4,75890.6,0.0,1.0,0.0,0.0]
[1776748701945,84.4,75886.25,0.0,1.0,0.0,0.0]
[1776748706990,84.4,75885.09,0.0,1.0,0.0,0.0]
[1776748712019,84.4,75885.99,0.0,1.0,0.0,0.0]
[1776748717060,84.4,75882.08,0.0,1.0,0.0,0.0]
[1776748722085,84.4,75881.33,0.0,1.0,0.0,0.0]
[1776748727130,84.4,75882.55,0.0,1.0,0.0,0.0]
[1776748732155,84.4,75883.01,0.0,1.0,0.0,0.0]
[1776748737200,84.4,75882.93,0.0,1.0,0.0,0.0]
[1776748742226,84.4,75883.63,0.0,1.0,0.0,0.0]
[1776748747270,84.4,75882.3,0.0,1.0,0.0,0.0]
[1776748752295,84.4,75881.76,0.0,1.0,0.0,0.0]
[1776748757340,84.4,75883.63,0.0,1.0,0.0,0.0]
[1776748762366,84.4,75884.91,0.0,1.0,0.0,0.0]
[1776748767411,84.4,75884.95,0.0,1.0,0.0,0.0]
[1776748772435,84.4,75884.75,0.0,1.0,0.0,0.0]
[1776748777481,84.4,75885.17,0.0,1.0,0.0,0.0]
[1776748782506,84.4,75885.2,0.0,1.0,0.0,0.0]
[1776748787551,84.4,75886.27,0.0,1.0,0.0,0.0]
[1776748792575,84.4,75887.1,0.0,1.0,0.0,0.0]
[1776748797621,84.4,75886.96,0.0,1.0,0.0,0.0]
[1776748802644,84.4,75885.78,0.0,1.0,0.0,0.0]
[1776748807693,84.4,75889.03,0.0,1.0,0.0,0.0]
[1776748812715,84.4,75892.12,0.0,1.0,0.0,0.0]
[1776748815737,84.4,75898.23,0.0,1.0,0.0,0.0]
[1776748816744,84.4,75903.16,0.0,1.0,0.0,0.0]
[1776748821780,84.4,75903.89,0.0,1.0,0.0,0.0]
[1776748824807,84.4,75917.06,0.0,1.0,0.0,0.0]
[1776748825808,84.4,75919.31,0.0,1.0,0.0,0.0]
[1776748830842,84.4,75923.24,0.0,1.0,0.0,0.0]
[1776748833865,84.4,75930.79,0.0,1.0,0.0,0.0]
[1776748834870,84.4,75936.69,0.0,1.0,0.0,0.0]
[1776748835877,84.4,75936.66,0.0,1.0,0.0,0.0]
[1776748840912,84.4,75933.63,0.0,1.0,0.0,0.0]
[1776748845950,84.4,75933.1,0.0,1.0,0.0,0.0]
[1776748850989,84.4,75931.79,0.0,1.0,0.0,0.0]
[1776748856031,84.4,75927.94,0.0,1.0,0.0,0.0]
[1776748861061,84.4,75936.94,0.0,1.0,0.0,0.0]
[1776748862068,84.4,75941.38,0.0,1.0,0.0,0.0]
[1776748864081,84.4,75947.32,0.0,1.0,0.0,0.0]
[1776748869117,84.4,75946.16,0.0,1.0,0.0,0.0]
[1776748874151,84.4,75945.74,0.0,1.0,0.0,0.0]
[1776748875158,84.4,75940.02,0.0,1.0,0.0,0.0]
[1776748880196,84.4,75934.73,0.0,1.0,0.0,0.0]
[1776748885231,84.4,75937.85,0.0,1.0,0.0,0.0]
[1776748890266,84.4,75936.58,0.0,1.0,0.0,0.0]
[1776748898341,84.4,75937.95,0.0,1.0,0.0,0.0]
[1776748903368,84.4,75938.54,0.0,1.0,0.0,0.0]
[1776748908416,84.4,75938.53,0.0,1.0,0.0,0.0]
[1776748914436,84.4,75938.5,0.0,1.0,0.0,0.0]
[1776748919471,84.4,75940.71,0.0,1.0,0.0,0.0]
[1776748926521,84.4,75940.43,0.0,1.0,0.0,0.0]
[1776748931556,84.4,75941.5,0.0,1.0,0.0,0.0]
[1776748936591,84.4,75928.89,0.0,1.0,0.0,0.0]
[1776748937598,84.4,75930.02,0.0,1.0,0.0,0.0]
[1776748942633,84.4,75931.3,0.0,1.0,0.0,0.0]
[1776748947668,84.4,75931.87,0.0,1.0,0.0,0.0]
[1776748952704,84.4,75931.81,0.0,1.0,0.0,0.0]
[1776748957738,84.4,75931.81,0.0,1.0,0.0,0.0]
[1776748963780,84.4,75931.7,0.0,1.0,0.0,0.0]
[1776748968841,84.4,75931.7,0.0,1.0,0.0,0.0]
[1776748973850,84.4,75929.67,0.0,1.0,0.0,0.0]
[1776748978911,84.4,75926.21,0.0,1.0,0.0,0.0]
[1776748983919,84.4,75920.07,0.0,1.0,0.0,0.0]
[1776748988988,84.4,75925.15,0.0,1.0,0.0,0.0]
[1776748993989,84.4,75923.65,0.0,1.0,0.0,0.0]
[1776748999057,84.4,75922.43,0.0,1.0,0.0,0.0]
[1776749004064,84.4,75926.37,0.0,1.0,0.0,0.0]
[1776749009098,84.4,75926.81,0.0,1.0,0.0,0.0]
[1776749014133,84.4,75931.17,0.0,1.0,0.0,0.0]
[1776749019172,84.4,75934.16,0.0,1.0,0.0,0.0]
[1776749026247,84.4,75932.31,0.0,1.0,0.0,0.0]
[1776749031257,84.4,75932.31,0.0,1.0,0.0,0.0]
[1776749036316,84.4,75948.62,0.0,1.0,0.0,0.0]
[1776749037298,84.4,75948.62,0.0,1.0,0.0,0.0]
[1776749039315,84.4,75954.32,0.0,1.0,0.0,0.0]
[1776749041325,84.4,75960.88,0.0,1.0,0.0,0.0]
[1776749042340,84.4,75965.94,0.0,1.0,0.0,0.0]
[1776749045354,84.4,75971.62,0.0,1.0,0.0,0.0]
[1776749050388,84.4,75970.85,0.0,1.0,0.0,0.0]
[1776749055424,84.4,75971.23,0.0,1.0,0.0,0.0]
[1776749060459,84.4,75974.0,0.0,1.0,0.0,0.0]
[1776749065495,84.4,75974.24,0.0,1.0,0.0,0.0]
[1776749071536,84.4,75977.12,0.0,1.0,0.0,0.0]
[1776749076600,84.4,75977.17,0.0,1.0,0.0,0.0]
[1776749081607,84.4,75976.82,0.0,1.0,0.0,0.0]
[1776749083622,84.4,75969.24,0.0,1.0,0.0,0.0]
[1776749085634,84.4,75969.22,0.0,1.0,0.0,0.0]
[1776749090669,84.4,75969.81,0.0,1.0,0.0,0.0]
[1776749094698,84.4,75975.39,0.0,1.0,0.0,0.0]
[1776749099732,84.4,75977.62,0.0,1.0,0.0,0.0]
[1776749104767,84.4,75977.56,0.0,1.0,0.0,0.0]
[1776749109802,84.4,75976.71,0.0,1.0,0.0,0.0]
[1776749110811,84.4,75965.55,0.0,1.0,0.0,0.0]
[1776749111816,84.4,75966.79,0.0,1.0,0.0,0.0]
[1776749116880,84.4,75968.22,0.0,1.0,0.0,0.0]
[1776749121886,84.4,75969.0,0.0,1.0,0.0,0.0]
[1776749126950,84.4,75969.37,0.0,1.0,0.0,0.0]
[1776749131957,84.4,75967.53,0.0,1.0,0.0,0.0]
[1776749137020,84.4,75961.89,0.0,1.0,0.0,0.0]
[1776749143040,84.4,75960.04,0.0,1.0,0.0,0.0]
[1776749148074,84.4,75957.61,0.0,1.0,0.0,0.0]
[1776749153111,84.4,75960.32,0.0,1.0,0.0,0.0]
[1776749158145,84.4,75957.93,0.0,1.0,0.0,0.0]
[1776749163181,84.4,75958.03,0.0,1.0,0.0,0.0]
[1776749168216,84.4,75960.54,0.0,1.0,0.0,0.0]
[1776749169223,84.4,75969.31,0.0,1.0,0.0,0.0]
[1776749170229,84.4,75974.19,0.0,1.0,0.0,0.0]
[1776749175267,84.4,75974.9,0.0,1.0,0.0,0.0]
[1776749181308,84.4,75974.59,0.0,1.0,0.0,0.0]
[1776749186344,84.4,75975.0,0.0,1.0,0.0,0.0]
[1776749187376,84.4,75963.76,0.0,1.0,0.0,0.0]
[1776749188359,84.4,75963.76,0.0,1.0,0.0,0.0]
[1776749193392,84.4,75967.52,0.0,1.0,0.0,0.0]
[1776749201450,84.4,75967.91,0.0,1.0,0.0,0.0]
[1776749206485,84.4,75969.41,0.0,1.0,0.0,0.0]
[1776749211521,84.4,75974.31,0.0,1.0,0.0,0.0]
[1776749216556,84.4,75975.36,0.0,1.0,0.0,0.0]
[1776749221596,84.4,75975.4,0.0,1.0,0.0,0.0]
[1776749226632,84.4,75978.07,0.0,1.0,0.0,0.0]
[1776749232673,84.4,75979.13,0.0,1.0,0.0,0.0]
[1776749237735,84.4,75977.75,0.0,1.0,0.0,0.0]
[1776749242743,84.4,75977.87,0.0,1.0,0.0,0.0]
[1776749247805,84.4,75979.1,0.0,1.0,0.0,0.0]
[1776749251807,84.4,75968.82,0.0,1.0,0.0,0.0]
[1776749252819,84.4,75951.73,0.0,1.0,0.0,0.0]
[1776749253827,84.4,75928.75,0.0,1.0,0.0,0.0]
[1776749254832,84.4,75899.59,0.0,1.0,0.0,0.0]
[1776749255837,84.4,75882.23,0.0,1.0,0.0,0.0]
[1776749256845,84.4,75877.43,0.0,1.0,0.0,0.0]
[1776749257882,84.4,75884.85,0.0,1.0,0.0,0.0]
[1776749260872,84.4,75887.79,0.0,1.0,0.0,0.0]
[1776749261879,84.4,75881.23,0.0,1.0,0.0,0.0]
[1776749262886,84.4,75868.7,0.0,1.0,0.0,0.0]
[1776749263895,84.4,75873.43,0.0,1.0,0.0,0.0]
[1776749265908,84.4,75868.07,0.0,1.0,0.0,0.0]
[1776749268931,84.4,75868.93,0.0,1.0,0.0,0.0]
[1776749272959,84.4,75876.29,0.0,1.0,0.0,0.0]
[1776749275984,84.4,75881.1,0.0,1.0,0.0,0.0]
[1776749281022,84.4,75881.2,0.0,1.0,0.0,0.0]
[1776749288104,84.4,75883.32,0.0,1.0,0.0,0.0]
[1776749294114,84.4,75883.5,0.0,1.0,0.0,0.0]
[1776749296127,84.4,75894.1,0.0,1.0,0.0,0.0]
[1776749297135,84.4,75897.66,0.0,1.0,0.0,0.0]
[1776749301163,84.4,75900.66,0.0,1.0,0.0,0.0]
[1776749306197,84.4,75899.75,0.0,1.0,0.0,0.0]
[1776749311234,84.4,75897.35,0.0,1.0,0.0,0.0]
[1776749316266,84.4,75894.6,0.0,1.0,0.0,0.0]
[1776749321302,84.4,75895.27,0.0,1.0,0.0,0.0]
[1776749326337,84.4,75896.3,0.0,1.0,0.0,0.0]
[1776749336417,84.4,75898.57,0.0,1.0,0.0,0.0]
[1776749338456,84.4,75911.65,0.0,1.0,0.0,0.0]
[1776749339446,84.4,75911.65,0.0,1.0,0.0,0.0]
[1776749340444,84.4,75913.51,0.0,1.0,0.0,0.0]
[1776749345480,84.4,75911.98,0.0,1.0,0.0,0.0]
[1776749351522,84.4,75912.2,0.0,1.0,0.0,0.0]
[1776749356558,84.4,75915.87,0.0,1.0,0.0,0.0]
[1776749361593,84.4,75919.4,0.0,1.0,0.0,0.0]
[1776749366628,84.4,75919.27,0.0,1.0,0.0,0.0]
[1776749374684,84.4,75919.06,0.0,1.0,0.0,0.0]
[1776749380726,84.4,75918.55,0.0,1.0,0.0,0.0]
[1776749385761,84.4,75919.3,0.0,1.0,0.0,0.0]
[1776749390796,84.4,75921.89,0.0,1.0,0.0,0.0]
[1776749395831,84.4,75921.84,0.0,1.0,0.0,0.0]
[1776749400866,84.4,75919.96,0.0,1.0,0.0,0.0]
[1776749404894,84.4,75914.11,0.0,1.0,0.0,0.0]
[1776749409929,84.4,75912.85,0.0,1.0,0.0,0.0]
[1776749414964,84.4,75911.17,0.0,1.0,0.0,0.0]
[1776749420000,84.4,75914.56,0.0,1.0,0.0,0.0]
[1776749425037,84.4,75911.37,0.0,1.0,0.0,0.0]
[1776749428057,84.4,75905.25,0.0,1.0,0.0,0.0]
[1776749433093,84.4,75901.98,0.0,1.0,0.0,0.0]
[1776749439169,84.4,75903.79,0.0,1.0,0.0,0.0]
[1776749444170,84.4,75903.07,0.0,1.0,0.0,0.0]
[1776749449240,84.4,75902.69,0.0,1.0,0.0,0.0]
[1776749455247,84.4,75905.99,0.0,1.0,0.0,0.0]
[1776749460282,84.4,75909.7,0.0,1.0,0.0,0.0]
[1776749465319,84.4,75908.08,0.0,1.0,0.0,0.0]
[1776749472366,84.4,75903.96,0.0,1.0,0.0,0.0]
[1776749474382,84.4,75897.92,0.0,1.0,0.0,0.0]
[1776749477403,84.4,75895.01,0.0,1.0,0.0,0.0]
[1776749482438,84.4,75893.67,0.0,1.0,0.0,0.0]
[1776749484455,84.4,75886.46,0.0,1.0,0.0,0.0]
[1776749486480,84.4,75882.92,0.0,1.0,0.0,0.0]
[1776749492514,84.4,75885.61,0.0,1.0,0.0,0.0]
[1776749498556,84.4,75884.69,0.0,1.0,0.0,0.0]
[1776749502584,84.4,75878.53,0.0,1.0,0.0,0.0]
[1776749509672,84.4,75876.56,0.0,1.0,0.0,0.0]
[1776749512665,84.4,75876.56,0.0,1.0,0.0,0.0]
[1776749517699,84.4,75876.08,0.0,1.0,0.0,0.0]
[1776749522738,84.4,75857.08,0.0,1.0,0.0,0.0]
[1776749523742,84.4,75849.17,0.0,1.0,0.0,0.0]
[1776749525758,84.4,75849.96,0.0,1.0,0.0,0.0]
[1776749530793,84.4,75854.26,0.0,1.0,0.0,0.0]
[1776749536835,84.4,75852.41,0.0,1.0,0.0,0.0]
[1776749542879,84.4,75854.22,0.0,1.0,0.0,0.0]
[1776749547912,84.4,75849.87,0.0,1.0,0.0,0.0]
[1776749552948,84.4,75847.89,0.0,1.0,0.0,0.0]
[1776749557982,84.4,75846.16,0.0,1.0,0.0,0.0]
[1776749563020,84.4,75844.52,0.0,1.0,0.0,0.0]
[1776749568056,84.4,75843.63,0.0,1.0,0.0,0.0]
[1776749573091,84.4,75843.67,0.0,1.0,0.0,0.0]
[1776749578128,84.4,75843.84,0.0,1.0,0.0,0.0]
[1776749584176,84.4,75847.79,0.0,1.0,0.0,0.0]
[1776749589212,84.4,75846.41,0.0,1.0,0.0,0.0]
[1776749590236,84.4,75854.4,0.0,1.0,0.0,0.0]
[1776749591226,84.4,75854.4,0.0,1.0,0.0,0.0]
[1776749596260,84.4,75856.72,0.0,1.0,0.0,0.0]
[1776749600307,84.4,75863.48,0.0,1.0,0.0,0.0]
[1776749601295,84.4,75863.48,0.0,1.0,0.0,0.0]
[1776749606330,84.4,75866.48,0.0,1.0,0.0,0.0]
[1776749610377,84.4,75867.9,0.0,1.0,0.0,0.0]
[1776749615393,84.4,75869.08,0.0,1.0,0.0,0.0]
[1776749620447,84.4,75872.06,0.0,1.0,0.0,0.0]
[1776749622442,84.4,75877.34,0.0,1.0,0.0,0.0]
[1776749627477,84.4,75878.4,0.0,1.0,0.0,0.0]
[1776749630518,84.4,75895.25,0.0,1.0,0.0,0.0]
[1776749632517,84.4,75897.06,0.0,1.0,0.0,0.0]
[1776749637551,84.4,75894.42,0.0,1.0,0.0,0.0]
[1776749640587,84.4,75888.01,0.0,1.0,0.0,0.0]
[1776749646614,84.4,75886.88,0.0,1.0,0.0,0.0]
[1776749652657,84.4,75885.33,0.0,1.0,0.0,0.0]
[1776749657691,84.4,75883.36,0.0,1.0,0.0,0.0]
[1776749662726,84.4,75882.87,0.0,1.0,0.0,0.0]
[1776749668769,84.4,75883.5,0.0,1.0,0.0,0.0]
[1776749673803,84.4,75881.29,0.0,1.0,0.0,0.0]
[1776749680870,84.4,75881.78,0.0,1.0,0.0,0.0]
[1776749688910,84.4,75881.03,0.0,1.0,0.0,0.0]
[1776749693944,84.4,75880.61,0.0,1.0,0.0,0.0]
[1776749697986,84.4,75872.0,0.0,1.0,0.0,0.0]
[1776749698979,84.4,75866.63,0.0,1.0,0.0,0.0]
[1776749704015,84.4,75867.68,0.0,1.0,0.0,0.0]
[1776749710058,84.4,75867.64,0.0,1.0,0.0,0.0]
[1776749718112,84.4,75868.63,0.0,1.0,0.0,0.0]
[1776749723148,84.4,75869.95,0.0,1.0,0.0,0.0]
[1776749728182,84.4,75871.87,0.0,1.0,0.0,0.0]
[1776749731231,84.4,75876.96,0.0,1.0,0.0,0.0]
[1776749736238,84.4,75880.1,0.0,1.0,0.0,0.0]
[1776749740266,84.4,75882.96,0.0,1.0,0.0,0.0]
[1776749745301,84.4,75885.9,0.0,1.0,0.0,0.0]
[1776749750336,84.4,75884.91,0.0,1.0,0.0,0.0]
[1776749754363,84.4,75877.36,0.0,1.0,0.0,0.0]
[1776749756379,84.4,75875.91,0.0,1.0,0.0,0.0]
[1776749761442,84.4,75872.82,0.0,1.0,0.0,0.0]
[1776749766450,84.4,75878.93,0.0,1.0,0.0,0.0]
[1776749768463,84.4,75884.6,0.0,1.0,0.0,0.0]
[1776749773498,84.4,75885.22,0.0,1.0,0.0,0.0]
[1776749778533,84.4,75881.4,0.0,1.0,0.0,0.0]
[1776749784575,84.4,75880.34,0.0,1.0,0.0,0.0]
[1776749789610,84.4,75879.89,0.0,1.0,0.0,0.0]
[1776749794645,84.4,75878.2,0.0,1.0,0.0,0.0]
[1776749799680,84.4,75877.43,0.0,1.0,0.0,0.0]
[1776749804716,84.4,75877.75,0.0,1.0,0.0,0.0]
[1776749809750,84.4,75877.54,0.0,1.0,0.0,0.0]
[1776749814785,84.4,75872.5,0.0,1.0,0.0,0.0]
[1776749816799,84.4,75871.42,0.0,1.0,0.0,0.0]
[1776749821863,84.4,75871.99,0.0,1.0,0.0,0.0]
[1776749826869,84.4,75872.5,0.0,1.0,0.0,0.0]
[1776749831933,84.4,75870.34,0.0,1.0,0.0,0.0]
[1776749836941,84.4,75866.54,0.0,1.0,0.0,0.0]
[1776749842003,84.4,75867.65,0.0,1.0,0.0,0.0]
[1776749848018,84.4,75868.82,0.0,1.0,0.0,0.0]
[1776749853053,84.4,75872.03,0.0,1.0,0.0,0.0]
[1776749854061,84.4,75877.61,0.0,1.0,0.0,0.0]
[1776749855067,84.4,75878.43,0.0,1.0,0.0,0.0]
[1776749860102,84.4,75875.99,0.0,1.0,0.0,0.0]
[1776749865137,84.4,75871.75,0.0,1.0,0.0,0.0]
[1776749872214,84.4,75872.22,0.0,1.0,0.0,0.0]
[1776749879235,84.4,75873.43,0.0,1.0,0.0,0.0]
[1776749882284,84.4,75878.98,0.0,1.0,0.0,0.0]
[1776749889304,84.4,75879.94,0.0,1.0,0.0,0.0]
[1776749894340,84.4,75879.55,0.0,1.0,0.0,0.0]
[1776749899376,84.4,75879.69,0.0,1.0,0.0,0.0]
[1776749908440,84.4,75881.1,0.0,1.0,0.0,0.0]
[1776749913477,84.4,75881.4,0.0,1.0,0.0,0.0]
[1776749918510,84.4,75881.72,0.0,1.0,0.0,0.0]
[1776749921531,84.4,75872.13,0.0,1.0,0.0,0.0]
[1776749922566,84.4,75870.77,0.0,1.0,0.0,0.0]
[1776749927573,84.4,75873.27,0.0,1.0,0.0,0.0]
[1776749932637,84.4,75874.93,0.0,1.0,0.0,0.0]
[1776749937643,84.4,75874.74,0.0,1.0,0.0,0.0]
[1776749942707,84.4,75873.92,0.0,1.0,0.0,0.0]
[1776749952777,84.4,75870.08,0.0,1.0,0.0,0.0]
[1776749958790,84.4,75871.92,0.0,1.0,0.0,0.0]
[1776749964832,84.4,75872.6,0.0,1.0,0.0,0.0]
[1776749970874,84.4,75872.56,0.0,1.0,0.0,0.0]
[1776749974903,84.4,75868.34,0.0,1.0,0.0,0.0]
[1776749981951,84.4,75868.32,0.0,1.0,0.0,0.0]
[1776749987993,84.4,75869.31,0.0,1.0,0.0,0.0]
[1776749993058,84.4,75845.38,0.0,1.0,0.0,0.0]
[1776749994035,84.4,75845.38,0.0,1.0,0.0,0.0]
[1776749995042,84.4,75845.64,0.0,1.0,0.0,0.0]
[1776750000078,84.4,75848.66,0.0,1.0,0.0,0.0]
[1776750003129,84.4,75859.97,0.0,1.0,0.0,0.0]
[1776750005117,84.4,75864.65,0.0,1.0,0.0,0.0]
[1776750007127,84.4,75869.25,0.0,1.0,0.0,0.0]
[1776750012162,84.4,75870.61,0.0,1.0,0.0,0.0]
[1776750019211,84.4,75865.84,0.0,1.0,0.0,0.0]
[1776750026260,84.4,75867.08,0.0,1.0,0.0,0.0]
[1776750031295,84.4,75866.06,0.0,1.0,0.0,0.0]
[1776750036330,84.4,75866.56,0.0,1.0,0.0,0.0]
[1776750041365,84.4,75865.49,0.0,1.0,0.0,0.0]
[1776750046400,84.4,75868.0,0.0,1.0,0.0,0.0]
[1776750048415,84.4,75873.2,0.0,1.0,0.0,0.0]
[1776750053479,84.4,75873.05,0.0,1.0,0.0,0.0]
[1776750059492,84.4,75872.72,0.0,1.0,0.0,0.0]
[1776750065534,84.4,75870.73,0.0,1.0,0.0,0.0]
[1776750070568,84.4,75870.09,0.0,1.0,0.0,0.0]
[1776750075605,84.4,75869.83,0.0,1.0,0.0,0.0]
[1776750080642,84.4,75869.79,0.0,1.0,0.0,0.0]
[1776750082654,84.4,75862.36,0.0,1.0,0.0,0.0]
[1776750088695,84.4,75863.45,0.0,1.0,0.0,0.0]
[1776750093826,84.4,75862.46,0.0,1.0,0.0,0.0]
[1776750099773,84.4,75862.58,0.0,1.0,0.0,0.0]
[1776750108835,84.4,75861.84,0.0,1.0,0.0,0.0]
[1776750112863,84.4,75867.29,0.0,1.0,0.0,0.0]
[1776750114877,84.4,75868.86,0.0,1.0,0.0,0.0]
[1776750119912,84.4,75869.34,0.0,1.0,0.0,0.0]
[1776750124947,84.4,75874.25,0.0,1.0,0.0,0.0]
[1776750129982,84.4,75870.16,0.0,1.0,0.0,0.0]
[1776750135017,84.4,75870.9,0.0,1.0,0.0,0.0]
[1776750140052,84.4,75870.23,0.0,1.0,0.0,0.0]
[1776750145089,84.4,75869.62,0.0,1.0,0.0,0.0]
[1776750152136,84.4,75869.13,0.0,1.0,0.0,0.0]
[1776750157171,84.4,75868.87,0.0,1.0,0.0,0.0]
[1776750163214,84.4,75869.12,0.0,1.0,0.0,0.0]
[1776750168249,84.4,75869.55,0.0,1.0,0.0,0.0]
[1776750173285,84.4,75869.68,0.0,1.0,0.0,0.0]
[1776750180334,84.4,75868.88,0.0,1.0,0.0,0.0]
[1776750185369,84.4,75867.58,0.0,1.0,0.0,0.0]
[1776750191413,84.4,75869.72,0.0,1.0,0.0,0.0]
[1776750197459,84.4,75869.47,0.0,1.0,0.0,0.0]
[1776750202490,84.4,75867.32,0.0,1.0,0.0,0.0]
[1776750207530,84.4,75867.87,0.0,1.0,0.0,0.0]
[1776750213567,84.4,75869.96,0.0,1.0,0.0,0.0]
[1776750218602,84.4,75869.02,0.0,1.0,0.0,0.0]
[1776750223637,84.4,75869.08,0.0,1.0,0.0,0.0]
[1776750230687,84.4,75866.92,0.0,1.0,0.0,0.0]
[1776750234819,84.4,75858.12,0.0,1.0,0.0,0.0]
[1776750236733,84.4,75858.33,0.0,1.0,0.0,0.0]
[1776750240756,84.4,75864.37,0.0,1.0,0.0,0.0]
[1776750246798,84.4,75864.49,0.0,1.0,0.0,0.0]
[1776750253847,84.4,75864.06,0.0,1.0,0.0,0.0]
[1776750263915,84.4,75864.29,0.0,1.0,0.0,0.0]
[1776750268953,84.4,75858.53,0.0,1.0,0.0,0.0]
[1776750270967,84.4,75857.93,0.0,1.0,0.0,0.0]
[1776750276001,84.4,75858.66,0.0,1.0,0.0,0.0]
[1776750282044,84.4,75857.49,0.0,1.0,0.0,0.0]
[1776750290101,84.4,75856.34,0.0,1.0,0.0,0.0]
[1776750295242,84.4,75856.93,0.0,1.0,0.0,0.0]
[1776750301178,84.4,75856.15,0.0,1.0,0.0,0.0]
[1776750302187,84.4,75848.58,0.0,1.0,0.0,0.0]
[1776750303193,84.4,75844.97,0.0,1.0,0.0,0.0]
[1776750308228,84.4,75846.82,0.0,1.0,0.0,0.0]
[1776750313262,84.4,75846.17,0.0,1.0,0.0,0.0]
[1776750315385,84.4,75840.57,0.0,1.0,0.0,0.0]
[1776750317294,84.4,75833.66,0.0,1.0,0.0,0.0]
[1776750318299,84.4,75832.5,0.0,1.0,0.0,0.0]
[1776750323333,84.4,75833.59,0.0,1.0,0.0,0.0]
[1776750329375,84.4,75834.77,0.0,1.0,0.0,0.0]
[1776750334409,84.4,75833.25,0.0,1.0,0.0,0.0]
[1776750339445,84.4,75837.06,0.0,1.0,0.0,0.0]
[1776750344481,84.4,75835.27,0.0,1.0,0.0,0.0]
[1776750349515,84.4,75836.18,0.0,1.0,0.0,0.0]
[1776750354551,84.4,75840.42,0.0,1.0,0.0,0.0]
[1776750359585,84.4,75841.12,0.0,1.0,0.0,0.0]
[1776750364620,84.4,75840.52,0.0,1.0,0.0,0.0]
[1776750371668,84.4,75835.72,0.0,1.0,0.0,0.0]
[1776750376704,84.4,75835.34,0.0,1.0,0.0,0.0]
[1776750380736,84.4,75826.27,0.0,1.0,0.0,0.0]
[1776750381743,84.4,75825.57,0.0,1.0,0.0,0.0]
[1776750387791,84.4,75824.94,0.0,1.0,0.0,0.0]
[1776750392820,84.4,75824.51,0.0,1.0,0.0,0.0]
[1776750395953,84.4,75833.71,0.0,1.0,0.0,0.0]
[1776750401883,84.4,75834.49,0.0,1.0,0.0,0.0]
[1776750406918,84.4,75831.92,0.0,1.0,0.0,0.0]
[1776750411953,84.4,75831.49,0.0,1.0,0.0,0.0]
[1776750416988,84.4,75826.79,0.0,1.0,0.0,0.0]
[1776750422024,84.4,75827.36,0.0,1.0,0.0,0.0]
[1776750426167,84.4,75818.68,0.0,1.0,0.0,0.0]
[1776750429074,84.4,75817.4,0.0,1.0,0.0,0.0]
[1776750432097,84.4,75811.84,0.0,1.0,0.0,0.0]
[1776750437132,84.4,75809.99,0.0,1.0,0.0,0.0]
[1776750443174,84.4,75809.39,0.0,1.0,0.0,0.0]
[1776750448209,84.4,75815.51,0.0,1.0,0.0,0.0]
[1776750453244,84.4,75814.05,0.0,1.0,0.0,0.0]
[1776750458281,84.4,75811.52,0.0,1.0,0.0,0.0]
[1776750463319,84.4,75811.21,0.0,1.0,0.0,0.0]
[1776750468352,84.4,75809.05,0.0,1.0,0.0,0.0]
[1776750473389,84.4,75808.63,0.0,1.0,0.0,0.0]
[1776750479430,84.4,75809.13,0.0,1.0,0.0,0.0]
[1776750485472,84.4,75808.35,0.0,1.0,0.0,0.0]
[1776750487486,84.4,75814.8,0.0,1.0,0.0,0.0]
[1776750489500,84.4,75816.64,0.0,1.0,0.0,0.0]
[1776750494535,84.4,75815.18,0.0,1.0,0.0,0.0]
[1776750499571,84.4,75813.36,0.0,1.0,0.0,0.0]
[1776750504605,84.4,75812.96,0.0,1.0,0.0,0.0]
[1776750509642,84.4,75813.32,0.0,1.0,0.0,0.0]
[1776750515684,84.4,75814.59,0.0,1.0,0.0,0.0]
[1776750520722,84.4,75814.67,0.0,1.0,0.0,0.0]
[1776750525754,84.4,75813.21,0.0,1.0,0.0,0.0]
[1776750530791,84.4,75814.84,0.0,1.0,0.0,0.0]
[1776750535824,84.4,75813.1,0.0,1.0,0.0,0.0]
[1776750544887,84.4,75813.06,0.0,1.0,0.0,0.0]
[1776750557080,84.4,75813.38,0.0,1.0,0.0,0.0]
[1776750564020,84.4,75812.79,0.0,1.0,0.0,0.0]
[1776750570062,84.4,75811.35,0.0,1.0,0.0,0.0]
[1776750573083,84.4,75806.96,0.0,1.0,0.0,0.0]
[1776750578118,84.4,75807.79,0.0,1.0,0.0,0.0]
[1776750584160,84.4,75808.17,0.0,1.0,0.0,0.0]
[1776750589196,84.4,75812.46,0.0,1.0,0.0,0.0]
[1776750595236,84.4,75808.58,0.0,1.0,0.0,0.0]
[1776750600272,84.4,75808.66,0.0,1.0,0.0,0.0]
[1776750603296,84.4,75797.91,0.0,1.0,0.0,0.0]
[1776750604302,84.4,75792.23,0.0,1.0,0.0,0.0]
[1776750605309,84.4,75791.22,0.0,1.0,0.0,0.0]
[1776750607435,84.4,75804.11,0.0,1.0,0.0,0.0]
[1776750608330,84.4,75804.11,0.0,1.0,0.0,0.0]
[1776750613365,84.4,75804.48,0.0,1.0,0.0,0.0]
[1776750618400,84.4,75803.97,0.0,1.0,0.0,0.0]
[1776750624446,84.4,75804.13,0.0,1.0,0.0,0.0]
[1776750627575,84.4,75797.75,0.0,1.0,0.0,0.0]
[1776750630489,84.4,75793.7,0.0,1.0,0.0,0.0]
[1776750636531,84.4,75795.1,0.0,1.0,0.0,0.0]
[1776750641566,84.4,75794.1,0.0,1.0,0.0,0.0]
[1776750646600,84.4,75795.91,0.0,1.0,0.0,0.0]
[1776750651636,84.4,75798.22,0.0,1.0,0.0,0.0]
[1776750656671,84.4,75800.19,0.0,1.0,0.0,0.0]
[1776750661705,84.4,75801.49,0.0,1.0,0.0,0.0]
[1776750666741,84.4,75806.84,0.0,1.0,0.0,0.0]
[1776750671776,84.4,75806.28,0.0,1.0,0.0,0.0]
[1776750676811,84.4,75805.47,0.0,1.0,0.0,0.0]
[1776750681847,84.4,75804.5,0.0,1.0,0.0,0.0]
[1776750686881,84.4,75805.9,0.0,1.0,0.0,0.0]
[1776750692924,84.4,75805.94,0.0,1.0,0.0,0.0]
[1776750698966,84.4,75806.99,0.0,1.0,0.0,0.0]
[1776750704001,84.4,75806.34,0.0,1.0,0.0,0.0]
[1776750706015,84.4,75798.93,0.0,1.0,0.0,0.0]
[1776750708141,84.4,75798.14,0.0,1.0,0.0,0.0]
[1776750718211,84.4,75798.18,0.0,1.0,0.0,0.0]
[1776750724142,84.4,75795.73,0.0,1.0,0.0,0.0]
[1776750730184,84.4,75794.51,0.0,1.0,0.0,0.0]
[1776750735218,84.4,75798.38,0.0,1.0,0.0,0.0]
[1776750740253,84.4,75797.33,0.0,1.0,0.0,0.0]
[1776750747305,84.4,75795.23,0.0,1.0,0.0,0.0]
[1776750751333,84.4,75789.43,0.0,1.0,0.0,0.0]
[1776750756369,84.4,75789.8,0.0,1.0,0.0,0.0]
[1776750758507,84.4,75794.62,0.0,1.0,0.0,0.0]
[1776750764425,84.4,75794.57,0.0,1.0,0.0,0.0]
[1776750767445,84.4,75800.98,0.0,1.0,0.0,0.0]
[1776750768576,84.4,75801.46,0.0,1.0,0.0,0.0]
[1776750774494,84.4,75799.17,0.0,1.0,0.0,0.0]
[1776750780537,84.4,75798.09,0.0,1.0,0.0,0.0]
[1776750782550,84.4,75804.44,0.0,1.0,0.0,0.0]
[1776750784564,84.4,75806.3,0.0,1.0,0.0,0.0]
[1776750786579,84.4,75811.46,0.0,1.0,0.0,0.0]
[1776750788717,84.4,75814.16,0.0,1.0,0.0,0.0]
[1776750794635,84.4,75813.13,0.0,1.0,0.0,0.0]
[1776750799669,84.4,75809.71,0.0,1.0,0.0,0.0]
[1776750804704,84.4,75816.3,0.0,1.0,0.0,0.0]
[1776750809741,84.4,75819.61,0.0,1.0,0.0,0.0]
[1776750814774,84.4,75821.09,0.0,1.0,0.0,0.0]
[1776750819812,84.4,75822.08,0.0,1.0,0.0,0.0]
[1776750827865,84.4,75823.35,0.0,1.0,0.0,0.0]
[1776750832907,84.4,75826.89,0.0,1.0,0.0,0.0]
[1776750839067,84.4,75828.31,0.0,1.0,0.0,0.0]
[1776750844992,84.4,75826.8,0.0,1.0,0.0,0.0]
[1776750850032,84.4,75830.46,0.0,1.0,0.0,0.0]
[1776750856072,84.4,75832.89,0.0,1.0,0.0,0.0]
[1776750864128,84.4,75831.12,0.0,1.0,0.0,0.0]
[1776750869166,84.4,75827.81,0.0,1.0,0.0,0.0]
[1776750874198,84.4,75824.79,0.0,1.0,0.0,0.0]
[1776750879347,84.4,75825.03,0.0,1.0,0.0,0.0]
[1776750883264,84.4,75831.68,0.0,1.0,0.0,0.0]
[1776750889417,84.4,75830.75,0.0,1.0,0.0,0.0]
[1776750895348,84.4,75829.73,0.0,1.0,0.0,0.0]
[1776750899487,84.4,75839.31,0.0,1.0,0.0,0.0]
[1776750903404,84.4,75842.02,0.0,1.0,0.0,0.0]
[1776750908439,84.4,75842.4,0.0,1.0,0.0,0.0]
[1776750913474,84.4,75844.22,0.0,1.0,0.0,0.0]
[1776750918510,84.4,75847.25,0.0,1.0,0.0,0.0]
[1776750924553,84.4,75847.93,0.0,1.0,0.0,0.0]
[1776750929701,84.4,75847.96,0.0,1.0,0.0,0.0]
[1776750935632,84.4,75846.54,0.0,1.0,0.0,0.0]
[1776750940668,84.4,75846.96,0.0,1.0,0.0,0.0]
[1776750945702,84.4,75847.09,0.0,1.0,0.0,0.0]
[1776750950737,84.4,75847.08,0.0,1.0,0.0,0.0]
[1776750955772,84.4,75847.11,0.0,1.0,0.0,0.0]
[1776750960808,84.4,75844.97,0.0,1.0,0.0,0.0]
[1776750965844,84.4,75844.82,0.0,1.0,0.0,0.0]
[1776750974906,84.4,75844.29,0.0,1.0,0.0,0.0]
[1776750980053,84.4,75844.21,0.0,1.0,0.0,0.0]
[1776750985986,84.4,75848.45,0.0,1.0,0.0,0.0]
[1776750993032,84.4,75849.39,0.0,1.0,0.0,0.0]
[1776750998068,84.4,75849.67,0.0,1.0,0.0,0.0]
[1776751003102,84.4,75849.75,0.0,1.0,0.0,0.0]
[1776751009144,84.4,75853.47,0.0,1.0,0.0,0.0]
[1776751015186,84.4,75852.74,0.0,1.0,0.0,0.0]
[1776751020338,84.4,75849.66,0.0,1.0,0.0,0.0]
[1776751024249,84.4,75834.41,0.0,1.0,0.0,0.0]
[1776751025257,84.4,75831.44,0.0,1.0,0.0,0.0]
[1776751030291,84.4,75829.18,0.0,1.0,0.0,0.0]
[1776751036333,84.4,75824.84,0.0,1.0,0.0,0.0]
[1776751042375,84.4,75821.84,0.0,1.0,0.0,0.0]
[1776751046403,84.4,75815.23,0.0,1.0,0.0,0.0]
[1776751047410,84.4,75814.1,0.0,1.0,0.0,0.0]
[1776751052446,84.4,75812.34,0.0,1.0,0.0,0.0]
[1776751058489,84.4,75808.75,0.0,1.0,0.0,0.0]
[1776751059494,84.4,75813.67,0.0,1.0,0.0,0.0]
[1776751065536,84.4,75812.35,0.0,1.0,0.0,0.0]
[1776751070720,84.4,75811.76,0.0,1.0,0.0,0.0]
[1776751079634,84.4,75810.96,0.0,1.0,0.0,0.0]
[1776751086683,84.4,75809.84,0.0,1.0,0.0,0.0]
[1776751091718,84.4,75807.37,0.0,1.0,0.0,0.0]
[1776751094740,84.4,75815.28,0.0,1.0,0.0,0.0]
[1776751096753,84.4,75819.82,0.0,1.0,0.0,0.0]
[1776751102796,84.4,75819.29,0.0,1.0,0.0,0.0]
[1776751107830,84.4,75816.66,0.0,1.0,0.0,0.0]
[1776751112867,84.4,75816.57,0.0,1.0,0.0,0.0]
[1776751121070,84.4,75817.03,0.0,1.0,0.0,0.0]
[1776751126965,84.4,75819.36,0.0,1.0,0.0,0.0]
[1776751131999,84.4,75821.43,0.0,1.0,0.0,0.0]
[1776751137035,84.4,75820.59,0.0,1.0,0.0,0.0]
[1776751142071,84.4,75820.6,0.0,1.0,0.0,0.0]
[1776751147107,84.4,75823.66,0.0,1.0,0.0,0.0]
[1776751152143,84.4,75818.86,0.0,1.0,0.0,0.0]
[1776751157177,84.4,75814.29,0.0,1.0,0.0,0.0]
[1776751167247,84.4,75813.09,0.0,1.0,0.0,0.0]
[1776751172285,84.4,75816.3,0.0,1.0,0.0,0.0]
[1776751177318,84.4,75817.44,0.0,1.0,0.0,0.0]
[1776751183364,84.4,75816.9,0.0,1.0,0.0,0.0]
[1776751186381,84.4,75810.11,0.0,1.0,0.0,0.0]
[1776751190409,84.4,75808.38,0.0,1.0,0.0,0.0]
[1776751196451,84.4,75807.06,0.0,1.0,0.0,0.0]
[1776751201636,84.4,75806.64,0.0,1.0,0.0,0.0]
[1776751207534,84.4,75809.93,0.0,1.0,0.0,0.0]
[1776751212569,84.4,75808.11,0.0,1.0,0.0,0.0]
[1776751217604,84.4,75806.25,0.0,1.0,0.0,0.0]
[1776751222638,84.4,75807.58,0.0,1.0,0.0,0.0]
[1776751227674,84.4,75803.88,0.0,1.0,0.0,0.0]
[1776751232712,84.4,75800.74,0.0,1.0,0.0,0.0]
[1776751237746,84.4,75801.04,0.0,1.0,0.0,0.0]
[1776751244795,84.4,75801.67,0.0,1.0,0.0,0.0]
[1776751252053,84.4,75803.57,0.0,1.0,0.0,0.0]
[1776751257887,84.4,75809.93,0.0,1.0,0.0,0.0]
[1776751258894,84.4,75815.49,0.0,1.0,0.0,0.0]
[1776751259901,84.4,75817.15,0.0,1.0,0.0,0.0]
[1776751264939,84.4,75814.89,0.0,1.0,0.0,0.0]
[1776751266951,84.4,75809.82,0.0,1.0,0.0,0.0]
[1776751272193,84.4,75808.06,0.0,1.0,0.0,0.0]
[1776751275010,84.4,75798.76,0.0,1.0,0.0,0.0]
[1776751280042,84.4,75794.12,0.0,1.0,0.0,0.0]
[1776751286083,84.4,75794.44,0.0,1.0,0.0,0.0]
[1776751291118,84.4,75791.73,0.0,1.0,0.0,0.0]
[1776751294140,84.4,75785.54,0.0,1.0,0.0,0.0]
[1776751297161,84.4,75778.92,0.0,1.0,0.0,0.0]
[1776751302404,84.4,75775.16,0.0,1.0,0.0,0.0]
[1776751310252,84.4,75775.92,0.0,1.0,0.0,0.0]
[1776751314280,84.4,75760.92,0.0,1.0,0.0,0.0]
[1776751317301,84.4,75765.92,0.0,1.0,0.0,0.0]
[1776751322547,84.4,75765.06,0.0,1.0,0.0,0.0]
[1776751326364,84.4,75770.13,0.0,1.0,0.0,0.0]
[1776751330392,84.4,75783.52,0.0,1.0,0.0,0.0]
[1776751332624,84.4,75788.95,0.0,1.0,0.0,0.0]
[1776751338449,84.4,75789.75,0.0,1.0,0.0,0.0]
[1776751343483,84.4,75785.97,0.0,1.0,0.0,0.0]
[1776751349525,84.4,75785.42,0.0,1.0,0.0,0.0]
[1776751354562,84.4,75783.91,0.0,1.0,0.0,0.0]
[1776751359595,84.4,75779.77,0.0,1.0,0.0,0.0]
[1776751363624,84.4,75788.3,0.0,1.0,0.0,0.0]
[1776751367654,84.4,75782.92,0.0,1.0,0.0,0.0]
[1776751369666,84.4,75776.46,0.0,1.0,0.0,0.0]
[1776751374700,84.4,75774.72,0.0,1.0,0.0,0.0]
[1776751377721,84.4,75759.59,0.0,1.0,0.0,0.0]
[1776751382756,84.4,75758.61,0.0,1.0,0.0,0.0]
[1776751387791,84.4,75758.43,0.0,1.0,0.0,0.0]
[1776751392830,84.4,75758.5,0.0,1.0,0.0,0.0]
[1776751395847,84.4,75749.57,0.0,1.0,0.0,0.0]
[1776751396855,84.4,75742.1,0.0,1.0,0.0,0.0]
[1776751401889,84.4,75745.92,0.0,1.0,0.0,0.0]
[1776751406925,84.4,75753.37,0.0,1.0,0.0,0.0]
[1776751408938,84.4,75754.65,0.0,1.0,0.0,0.0]
[1776751413186,84.4,75763.5,0.0,1.0,0.0,0.0]
[1776751414988,84.4,75771.26,0.0,1.0,0.0,0.0]
[1776751415989,84.4,75774.48,0.0,1.0,0.0,0.0]
[1776751419010,84.4,75777.46,0.0,1.0,0.0,0.0]
[1776751424046,84.4,75776.98,0.0,1.0,0.0,0.0]
[1776751427069,84.4,75771.96,0.0,1.0,0.0,0.0]
[1776751432102,84.4,75769.83,0.0,1.0,0.0,0.0]
[1776751437137,84.4,75766.7,0.0,1.0,0.0,0.0]
[1776751442175,84.4,75763.97,0.0,1.0,0.0,0.0]
[1776751447207,84.4,75762.63,0.0,1.0,0.0,0.0]
[1776751452243,84.4,75763.74,0.0,1.0,0.0,0.0]
[1776751457278,84.4,75764.98,0.0,1.0,0.0,0.0]
[1776751462313,84.4,75767.73,0.0,1.0,0.0,0.0]
[1776751472382,84.4,75771.08,0.0,1.0,0.0,0.0]
[1776751476413,84.4,75764.09,0.0,1.0,0.0,0.0]
[1776751481446,84.4,75763.31,0.0,1.0,0.0,0.0]
[1776751487487,84.4,75763.68,0.0,1.0,0.0,0.0]
[1776751491515,84.4,75757.37,0.0,1.0,0.0,0.0]
[1776751496552,84.4,75757.41,0.0,1.0,0.0,0.0]
[1776751501586,84.4,75759.92,0.0,1.0,0.0,0.0]
[1776751506621,84.4,75760.8,0.0,1.0,0.0,0.0]
[1776751512663,84.4,75759.36,0.0,1.0,0.0,0.0]
[1776751516691,84.4,75768.06,0.0,1.0,0.0,0.0]
[1776751521726,84.4,75770.01,0.0,1.0,0.0,0.0]
[1776751527768,84.4,75769.66,0.0,1.0,0.0,0.0]
[1776751533810,84.4,75767.77,0.0,1.0,0.0,0.0]
[1776751534818,84.4,75761.94,0.0,1.0,0.0,0.0]
[1776751539856,84.4,75761.99,0.0,1.0,0.0,0.0]
[1776751544894,84.4,75750.82,0.0,1.0,0.0,0.0]
[1776751549927,84.4,75751.44,0.0,1.0,0.0,0.0]
[1776751557983,84.4,75747.96,0.0,1.0,0.0,0.0]
[1776751558990,84.4,75754.0,0.0,1.0,0.0,0.0]
[1776751563018,84.4,75761.14,0.0,1.0,0.0,0.0]
[1776751568053,84.4,75762.64,0.0,1.0,0.0,0.0]
[1776751570070,84.4,75771.19,0.0,1.0,0.0,0.0]
[1776751573089,84.4,75776.18,0.0,1.0,0.0,0.0]
[1776751578141,84.4,75775.18,0.0,1.0,0.0,0.0]
[1776751583188,84.4,75771.05,0.0,1.0,0.0,0.0]
[1776751588214,84.4,75768.15,0.0,1.0,0.0,0.0]
[1776751593247,84.4,75767.39,0.0,1.0,0.0,0.0]
[1776751598289,84.4,75766.62,0.0,1.0,0.0,0.0]
[1776751603318,84.4,75766.78,0.0,1.0,0.0,0.0]
[1776751608353,84.4,75766.32,0.0,1.0,0.0,0.0]
[1776751614594,84.4,75766.07,0.0,1.0,0.0,0.0]
[1776751620438,84.4,75765.57,0.0,1.0,0.0,0.0]
[1776751622451,84.4,75757.31,0.0,1.0,0.0,0.0]
[1776751627486,84.4,75756.82,0.0,1.0,0.0,0.0]
[1776751632521,84.4,75758.34,0.0,1.0,0.0,0.0]
[1776751640577,84.4,75758.32,0.0,1.0,0.0,0.0]
[1776751644804,84.4,75764.94,0.0,1.0,0.0,0.0]
[1776751650646,84.4,75764.29,0.0,1.0,0.0,0.0]
[1776751655682,84.4,75764.28,0.0,1.0,0.0,0.0]
[1776751657696,84.4,75758.22,0.0,1.0,0.0,0.0]
[1776751662731,84.4,75758.13,0.0,1.0,0.0,0.0]
[1776751667767,84.4,75757.78,0.0,1.0,0.0,0.0]
[1776751672801,84.4,75757.63,0.0,1.0,0.0,0.0]
[1776751677838,84.4,75756.28,0.0,1.0,0.0,0.0]
[1776751682874,84.4,75757.44,0.0,1.0,0.0,0.0]
[1776751691936,84.4,75757.94,0.0,1.0,0.0,0.0]
[1776751695159,84.4,75768.67,0.0,1.0,0.0,0.0]
[1776751702006,84.4,75766.25,0.0,1.0,0.0,0.0]
[1776751706034,84.4,75773.02,0.0,1.0,0.0,0.0]
[1776751709058,84.4,75778.89,0.0,1.0,0.0,0.0]
[1776751714090,84.4,75778.59,0.0,1.0,0.0,0.0]
[1776751720132,84.4,75779.28,0.0,1.0,0.0,0.0]
[1776751725167,84.4,75781.82,0.0,1.0,0.0,0.0]
[1776751730203,84.4,75783.43,0.0,1.0,0.0,0.0]
[1776751736244,84.4,75783.04,0.0,1.0,0.0,0.0]
[1776751741279,84.4,75781.21,0.0,1.0,0.0,0.0]
[1776751746317,84.4,75782.22,0.0,1.0,0.0,0.0]
[1776751751350,84.4,75782.81,0.0,1.0,0.0,0.0]
[1776751756386,84.4,75780.59,0.0,1.0,0.0,0.0]
[1776751761421,84.4,75777.42,0.0,1.0,0.0,0.0]
[1776751766458,84.4,75776.53,0.0,1.0,0.0,0.0]
[1776751771491,84.4,75779.1,0.0,1.0,0.0,0.0]
[1776751775726,84.4,75773.88,0.0,1.0,0.0,0.0]
[1776751781561,84.4,75772.37,0.0,1.0,0.0,0.0]
[1776751787603,84.4,75771.11,0.0,1.0,0.0,0.0]
[1776751792637,84.4,75768.83,0.0,1.0,0.0,0.0]
[1776751797673,84.4,75766.87,0.0,1.0,0.0,0.0]
[1776751803715,84.4,75766.38,0.0,1.0,0.0,0.0]
[1776751809757,84.4,75763.1,0.0,1.0,0.0,0.0]
[1776751814793,84.4,75761.08,0.0,1.0,0.0,0.0]
[1776751819828,84.4,75770.29,0.0,1.0,0.0,0.0]
[1776751820838,84.4,75775.9,0.0,1.0,0.0,0.0]
[1776751826078,84.4,75777.58,0.0,1.0,0.0,0.0]
[1776751831911,84.4,75776.58,0.0,1.0,0.0,0.0]
[1776751837954,84.4,75775.0,0.0,1.0,0.0,0.0]
[1776751843996,84.4,75775.65,0.0,1.0,0.0,0.0]
[1776751851045,84.4,75776.78,0.0,1.0,0.0,0.0]
[1776751856288,84.4,75782.46,0.0,1.0,0.0,0.0]
[1776751862125,84.4,75783.71,0.0,1.0,0.0,0.0]
[1776751866358,84.4,75774.31,0.0,1.0,0.0,0.0]
[1776751869176,84.4,75780.13,0.0,1.0,0.0,0.0]
[1776751877229,84.4,75783.73,0.0,1.0,0.0,0.0]
[1776751882265,84.4,75785.71,0.0,1.0,0.0,0.0]
[1776751887299,84.4,75783.47,0.0,1.0,0.0,0.0]
[1776751892334,84.4,75780.34,0.0,1.0,0.0,0.0]
[1776751898376,84.4,75778.96,0.0,1.0,0.0,0.0]
[1776751903412,84.4,75777.96,0.0,1.0,0.0,0.0]
[1776751909457,84.4,75778.32,0.0,1.0,0.0,0.0]
[1776751914492,84.4,75778.14,0.0,1.0,0.0,0.0]
[1776751919528,84.4,75780.29,0.0,1.0,0.0,0.0]
[1776751924564,84.4,75779.65,0.0,1.0,0.0,0.0]
[1776751926786,84.4,75773.75,0.0,1.0,0.0,0.0]
[1776751928591,84.4,75767.14,0.0,1.0,0.0,0.0]
[1776751929598,84.4,75767.76,0.0,1.0,0.0,0.0]
[1776751934632,84.4,75764.75,0.0,1.0,0.0,0.0]
[1776751939672,84.4,75766.14,0.0,1.0,0.0,0.0]
[1776751944706,84.4,75767.49,0.0,1.0,0.0,0.0]
[1776751949740,84.4,75766.08,0.0,1.0,0.0,0.0]
[1776751954815,84.4,75764.42,0.0,1.0,0.0,0.0]
[1776751959850,84.4,75763.67,0.0,1.0,0.0,0.0]
[1776751965892,84.4,75763.67,0.0,1.0,0.0,0.0]
[1776751970928,84.4,75763.7,0.0,1.0,0.0,0.0]
[1776751975962,84.4,75764.73,0.0,1.0,0.0,0.0]
[1776751980997,84.4,75765.28,0.0,1.0,0.0,0.0]
[1776751986031,84.4,75765.14,0.0,1.0,0.0,0.0]
[1776751992074,84.4,75766.73,0.0,1.0,0.0,0.0]
[1776751997277,84.4,75767.09,0.0,1.0,0.0,0.0]
[1776752003151,84.4,75768.16,0.0,1.0,0.0,0.0]
[1776752007351,84.4,75780.55,0.0,1.0,0.0,0.0]
[1776752013221,84.4,75781.62,0.0,1.0,0.0,0.0]
[1776752018256,84.4,75781.81,0.0,1.0,0.0,0.0]
[1776752024297,84.4,75781.33,0.0,1.0,0.0,0.0]
[1776752029333,84.4,75780.01,0.0,1.0,0.0,0.0]
[1776752031354,84.4,75774.38,0.0,1.0,0.0,0.0]
[1776752036384,84.4,75771.46,0.0,1.0,0.0,0.0]
[1776752041420,84.4,75770.1,0.0,1.0,0.0,0.0]
[1776752046456,84.4,75770.49,0.0,1.0,0.0,0.0]
[1776752051490,84.4,75771.26,0.0,1.0,0.0,0.0]
[1776752056525,84.4,75770.91,0.0,1.0,0.0,0.0]
[1776752062567,84.4,75769.86,0.0,1.0,0.0,0.0]
[1776752065588,84.4,75775.17,0.0,1.0,0.0,0.0]
[1776752066595,84.4,75783.19,0.0,1.0,0.0,0.0]
[1776752067602,84.4,75785.29,0.0,1.0,0.0,0.0]
[1776752072638,84.4,75783.47,0.0,1.0,0.0,0.0]
[1776752077847,84.4,75782.01,0.0,1.0,0.0,0.0]
[1776752084721,84.4,75783.49,0.0,1.0,0.0,0.0]
[1776752089757,84.4,75783.98,0.0,1.0,0.0,0.0]
[1776752090769,84.4,75789.92,0.0,1.0,0.0,0.0]
[1776752092778,84.4,75792.77,0.0,1.0,0.0,0.0]
[1776752094792,84.4,75785.16,0.0,1.0,0.0,0.0]
[1776752095800,84.4,75782.63,0.0,1.0,0.0,0.0]
[1776752100834,84.4,75781.57,0.0,1.0,0.0,0.0]
[1776752105869,84.4,75783.83,0.0,1.0,0.0,0.0]
[1776752110904,84.4,75782.28,0.0,1.0,0.0,0.0]
[1776752115939,84.4,75781.74,0.0,1.0,0.0,0.0]
[1776752120973,84.4,75782.8,0.0,1.0,0.0,0.0]
[1776752126009,84.4,75782.92,0.0,1.0,0.0,0.0]
[1776752131044,84.4,75781.44,0.0,1.0,0.0,0.0]
[1776752136080,84.4,75780.64,0.0,1.0,0.0,0.0]
[1776752141114,84.4,75782.3,0.0,1.0,0.0,0.0]
[1776752146149,84.4,75781.59,0.0,1.0,0.0,0.0]
[1776752152191,84.4,75780.85,0.0,1.0,0.0,0.0]
[1776752158411,84.4,75780.34,0.0,1.0,0.0,0.0]
[1776752165284,84.4,75780.4,0.0,1.0,0.0,0.0]
[1776752167296,84.4,75787.34,0.0,1.0,0.0,0.0]
[1776752168481,84.4,75792.6,0.0,1.0,0.0,0.0]
[1776752174345,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776752179381,84.4,75792.61,0.0,1.0,0.0,0.0]
[1776752187438,84.4,75796.69,0.0,1.0,0.0,0.0]
[1776752191466,84.4,75801.74,0.0,1.0,0.0,0.0]
[1776752196501,84.4,75801.57,0.0,1.0,0.0,0.0]
[1776752201537,84.4,75803.15,0.0,1.0,0.0,0.0]
[1776752206572,84.4,75804.64,0.0,1.0,0.0,0.0]
[1776752211608,84.4,75803.07,0.0,1.0,0.0,0.0]
[1776752217650,84.4,75803.49,0.0,1.0,0.0,0.0]
[1776752222684,84.4,75803.39,0.0,1.0,0.0,0.0]
[1776752227722,84.4,75801.7,0.0,1.0,0.0,0.0]
[1776752229735,84.4,75795.47,0.0,1.0,0.0,0.0]
[1776752233763,84.4,75789.99,0.0,1.0,0.0,0.0]
[1776752238798,84.4,75787.41,0.0,1.0,0.0,0.0]
[1776752244840,84.4,75784.04,0.0,1.0,0.0,0.0]
[1776752247861,84.4,75777.96,0.0,1.0,0.0,0.0]
[1776752252896,84.4,75781.28,0.0,1.0,0.0,0.0]
[1776752257931,84.4,75780.0,0.0,1.0,0.0,0.0]
[1776752264981,84.4,75780.13,0.0,1.0,0.0,0.0]
[1776752270017,84.4,75781.35,0.0,1.0,0.0,0.0]
[1776752276057,84.4,75781.71,0.0,1.0,0.0,0.0]
[1776752278073,84.4,75787.62,0.0,1.0,0.0,0.0]
[1776752283111,84.4,75791.31,0.0,1.0,0.0,0.0]
[1776752288145,84.4,75796.26,0.0,1.0,0.0,0.0]
[1776752293181,84.4,75796.47,0.0,1.0,0.0,0.0]
[1776752298216,84.4,75792.34,0.0,1.0,0.0,0.0]
[1776752303252,84.4,75792.43,0.0,1.0,0.0,0.0]
[1776752308286,84.4,75787.38,0.0,1.0,0.0,0.0]
[1776752311307,84.4,75782.79,0.0,1.0,0.0,0.0]
[1776752316342,84.4,75779.04,0.0,1.0,0.0,0.0]
[1776752321377,84.4,75778.96,0.0,1.0,0.0,0.0]
[1776752327419,84.4,75775.73,0.0,1.0,0.0,0.0]
[1776752329616,84.4,75770.71,0.0,1.0,0.0,0.0]
[1776752335476,84.4,75768.92,0.0,1.0,0.0,0.0]
[1776752342524,84.4,75768.57,0.0,1.0,0.0,0.0]
[1776752347559,84.4,75765.3,0.0,1.0,0.0,0.0]
[1776752356623,84.4,75765.28,0.0,1.0,0.0,0.0]
[1776752359827,84.4,75758.98,0.0,1.0,0.0,0.0]
[1776752360650,84.4,75758.98,0.0,1.0,0.0,0.0]
[1776752361657,84.4,75751.83,0.0,1.0,0.0,0.0]
[1776752363671,84.4,75746.83,0.0,1.0,0.0,0.0]
[1776752369898,84.4,75745.65,0.0,1.0,0.0,0.0]
[1776752376765,84.4,75743.29,0.0,1.0,0.0,0.0]
[1776752386836,84.4,75742.53,0.0,1.0,0.0,0.0]
[1776752391873,84.4,75740.79,0.0,1.0,0.0,0.0]
[1776752396905,84.4,75742.47,0.0,1.0,0.0,0.0]
[1776752401939,84.4,75741.86,0.0,1.0,0.0,0.0]
[1776752404968,84.4,75735.03,0.0,1.0,0.0,0.0]
[1776752405970,84.4,75724.28,0.0,1.0,0.0,0.0]
[1776752406981,84.4,75721.64,0.0,1.0,0.0,0.0]
[1776752412013,84.4,75719.9,0.0,1.0,0.0,0.0]
[1776752417048,84.4,75721.59,0.0,1.0,0.0,0.0]
[1776752422082,84.4,75721.41,0.0,1.0,0.0,0.0]
[1776752427117,84.4,75721.45,0.0,1.0,0.0,0.0]
[1776752432152,84.4,75720.79,0.0,1.0,0.0,0.0]
[1776752437187,84.4,75722.25,0.0,1.0,0.0,0.0]
[1776752443230,84.4,75719.92,0.0,1.0,0.0,0.0]
[1776752449278,84.4,75718.57,0.0,1.0,0.0,0.0]
[1776752453300,84.4,75717.12,0.0,1.0,0.0,0.0]
[1776752458335,84.4,75713.41,0.0,1.0,0.0,0.0]
[1776752460530,84.4,75708.07,0.0,1.0,0.0,0.0]
[1776752466391,84.4,75711.64,0.0,1.0,0.0,0.0]
[1776752472434,84.4,75711.76,0.0,1.0,0.0,0.0]
[1776752477471,84.4,75711.8,0.0,1.0,0.0,0.0]
[1776752482504,84.4,75711.35,0.0,1.0,0.0,0.0]
[1776752486534,84.4,75722.39,0.0,1.0,0.0,0.0]
[1776752488548,84.4,75729.26,0.0,1.0,0.0,0.0]
[1776752490742,84.4,75722.43,0.0,1.0,0.0,0.0]
[1776752496604,84.4,75725.22,0.0,1.0,0.0,0.0]
[1776752506674,84.4,75728.29,0.0,1.0,0.0,0.0]
[1776752511709,84.4,75730.62,0.0,1.0,0.0,0.0]
[1776752516744,84.4,75736.82,0.0,1.0,0.0,0.0]
[1776752520964,84.4,75745.33,0.0,1.0,0.0,0.0]
[1776752522789,84.4,75746.92,0.0,1.0,0.0,0.0]
[1776752527821,84.4,75749.21,0.0,1.0,0.0,0.0]
[1776752532856,84.4,75750.68,0.0,1.0,0.0,0.0]
[1776752536884,84.4,75758.8,0.0,1.0,0.0,0.0]
[1776752541919,84.4,75760.19,0.0,1.0,0.0,0.0]
[1776752546954,84.4,75765.28,0.0,1.0,0.0,0.0]
[1776752550982,84.4,75772.2,0.0,1.0,0.0,0.0]
[1776752556022,84.4,75774.91,0.0,1.0,0.0,0.0]
[1776752561056,84.4,75773.46,0.0,1.0,0.0,0.0]
[1776752564079,84.4,75751.05,0.0,1.0,0.0,0.0]
[1776752565088,84.4,75735.82,0.0,1.0,0.0,0.0]
[1776752566095,84.4,75730.72,0.0,1.0,0.0,0.0]
[1776752571128,84.4,75731.93,0.0,1.0,0.0,0.0]
[1776752576163,84.4,75729.78,0.0,1.0,0.0,0.0]
[1776752580191,84.4,75735.6,0.0,1.0,0.0,0.0]
[1776752581199,84.4,75746.31,0.0,1.0,0.0,0.0]
[1776752582205,84.4,75746.38,0.0,1.0,0.0,0.0]
[1776752587239,84.4,75744.8,0.0,1.0,0.0,0.0]
[1776752593283,84.4,75741.86,0.0,1.0,0.0,0.0]
[1776752598317,84.4,75738.8,0.0,1.0,0.0,0.0]
[1776752603352,84.4,75738.43,0.0,1.0,0.0,0.0]
[1776752608387,84.4,75737.84,0.0,1.0,0.0,0.0]
[1776752613421,84.4,75737.13,0.0,1.0,0.0,0.0]
[1776752618457,84.4,75741.56,0.0,1.0,0.0,0.0]
[1776752620471,84.4,75748.66,0.0,1.0,0.0,0.0]
[1776752626513,84.4,75746.11,0.0,1.0,0.0,0.0]
[1776752631739,84.4,75746.33,0.0,1.0,0.0,0.0]
[1776752637590,84.4,75750.37,0.0,1.0,0.0,0.0]
[1776752642625,84.4,75750.95,0.0,1.0,0.0,0.0]
[1776752650681,84.4,75751.56,0.0,1.0,0.0,0.0]
[1776752655717,84.4,75756.75,0.0,1.0,0.0,0.0]
[1776752660755,84.4,75756.97,0.0,1.0,0.0,0.0]
[1776752665787,84.4,75760.38,0.0,1.0,0.0,0.0]
[1776752670822,84.4,75761.89,0.0,1.0,0.0,0.0]
[1776752674850,84.4,75753.83,0.0,1.0,0.0,0.0]
[1776752680892,84.4,75751.17,0.0,1.0,0.0,0.0]
[1776752688947,84.4,75752.65,0.0,1.0,0.0,0.0]
[1776752690964,84.4,75737.72,0.0,1.0,0.0,0.0]
[1776752692164,84.4,75728.9,0.0,1.0,0.0,0.0]
[1776752698013,84.4,75728.83,0.0,1.0,0.0,0.0]
[1776752703050,84.4,75728.77,0.0,1.0,0.0,0.0]
[1776752705066,84.4,75736.77,0.0,1.0,0.0,0.0]
[1776752706073,84.4,75743.72,0.0,1.0,0.0,0.0]
[1776752707080,84.4,75749.9,0.0,1.0,0.0,0.0]
[1776752712306,84.4,75748.53,0.0,1.0,0.0,0.0]
[1776752718156,84.4,75746.22,0.0,1.0,0.0,0.0]
[1776752723194,84.4,75738.28,0.0,1.0,0.0,0.0]
[1776752728230,84.4,75738.52,0.0,1.0,0.0,0.0]
[1776752733266,84.4,75739.94,0.0,1.0,0.0,0.0]
[1776752738301,84.4,75741.1,0.0,1.0,0.0,0.0]
[1776752743337,84.4,75741.82,0.0,1.0,0.0,0.0]
[1776752748371,84.4,75744.74,0.0,1.0,0.0,0.0]
[1776752753405,84.4,75744.64,0.0,1.0,0.0,0.0]
[1776752758441,84.4,75750.4,0.0,1.0,0.0,0.0]
[1776752764483,84.4,75749.45,0.0,1.0,0.0,0.0]
[1776752769518,84.4,75747.44,0.0,1.0,0.0,0.0]
[1776752774553,84.4,75748.23,0.0,1.0,0.0,0.0]
[1776752777574,84.4,75742.54,0.0,1.0,0.0,0.0]
[1776752778585,84.4,75733.43,0.0,1.0,0.0,0.0]
[1776752783616,84.4,75734.35,0.0,1.0,0.0,0.0]
[1776752788651,84.4,75736.43,0.0,1.0,0.0,0.0]
[1776752793686,84.4,75735.24,0.0,1.0,0.0,0.0]
[1776752801742,84.4,75734.26,0.0,1.0,0.0,0.0]
[1776752807784,84.4,75733.23,0.0,1.0,0.0,0.0]
[1776752813006,84.4,75732.66,0.0,1.0,0.0,0.0]
[1776752821882,84.4,75732.04,0.0,1.0,0.0,0.0]
[1776752826923,84.4,75738.48,0.0,1.0,0.0,0.0]
[1776752827926,84.4,75745.21,0.0,1.0,0.0,0.0]
[1776752830948,84.4,75750.23,0.0,1.0,0.0,0.0]
[1776752835982,84.4,75749.43,0.0,1.0,0.0,0.0]
[1776752841017,84.4,75746.76,0.0,1.0,0.0,0.0]
[1776752846054,84.4,75749.42,0.0,1.0,0.0,0.0]
[1776752853287,84.4,75745.48,0.0,1.0,0.0,0.0]
[1776752859146,84.4,75744.61,0.0,1.0,0.0,0.0]
[1776752864183,84.4,75748.97,0.0,1.0,0.0,0.0]
[1776752868209,84.4,75754.38,0.0,1.0,0.0,0.0]
[1776752873428,84.4,75757.23,0.0,1.0,0.0,0.0]
[1776752879286,84.4,75758.82,0.0,1.0,0.0,0.0]
[1776752882307,84.4,75765.98,0.0,1.0,0.0,0.0]
[1776752887342,84.4,75763.06,0.0,1.0,0.0,0.0]
[1776752893384,84.4,75763.47,0.0,1.0,0.0,0.0]
[1776752898420,84.4,75766.17,0.0,1.0,0.0,0.0]
[1776752904461,84.4,75767.84,0.0,1.0,0.0,0.0]
[1776752909496,84.4,75771.5,0.0,1.0,0.0,0.0]
[1776752920572,84.4,75770.74,0.0,1.0,0.0,0.0]
[1776752925608,84.4,75770.63,0.0,1.0,0.0,0.0]
[1776752928629,84.4,75764.69,0.0,1.0,0.0,0.0]
[1776752933847,84.4,75770.07,0.0,1.0,0.0,0.0]
[1776752936686,84.4,75773.97,0.0,1.0,0.0,0.0]
[1776752941722,84.4,75773.73,0.0,1.0,0.0,0.0]
[1776752946757,84.4,75771.21,0.0,1.0,0.0,0.0]
[1776752951794,84.4,75770.04,0.0,1.0,0.0,0.0]
[1776752956827,84.4,75767.98,0.0,1.0,0.0,0.0]
[1776752961862,84.4,75768.45,0.0,1.0,0.0,0.0]
[1776752967904,84.4,75768.74,0.0,1.0,0.0,0.0]
[1776752972938,84.4,75767.21,0.0,1.0,0.0,0.0]
[1776752977974,84.4,75765.78,0.0,1.0,0.0,0.0]
[1776752983011,84.4,75764.0,0.0,1.0,0.0,0.0]
[1776752989054,84.4,75763.66,0.0,1.0,0.0,0.0]
[1776752994268,84.4,75763.06,0.0,1.0,0.0,0.0]
[1776753001138,84.4,75765.76,0.0,1.0,0.0,0.0]
[1776753003152,84.4,75775.65,0.0,1.0,0.0,0.0]
[1776753007182,84.4,75769.41,0.0,1.0,0.0,0.0]
[1776753008187,84.4,75764.39,0.0,1.0,0.0,0.0]
[1776753014418,84.4,75762.9,0.0,1.0,0.0,0.0]
[1776753020271,84.4,75768.38,0.0,1.0,0.0,0.0]
[1776753025306,84.4,75772.26,0.0,1.0,0.0,0.0]
[1776753030348,84.4,75782.49,0.0,1.0,0.0,0.0]
[1776753031354,84.4,75788.25,0.0,1.0,0.0,0.0]
[1776753032361,84.4,75795.7,0.0,1.0,0.0,0.0]
[1776753033369,84.4,75802.85,0.0,1.0,0.0,0.0]
[1776753036393,84.4,75808.48,0.0,1.0,0.0,0.0]
[1776753039412,84.4,75812.41,0.0,1.0,0.0,0.0]
[1776753044628,84.4,75808.53,0.0,1.0,0.0,0.0]
[1776753052503,84.4,75807.93,0.0,1.0,0.0,0.0]
[1776753058544,84.4,75805.66,0.0,1.0,0.0,0.0]
[1776753063581,84.4,75806.0,0.0,1.0,0.0,0.0]
[1776753068618,84.4,75817.95,0.0,1.0,0.0,0.0]
[1776753069624,84.4,75824.13,0.0,1.0,0.0,0.0]
[1776753071658,84.4,75829.53,0.0,1.0,0.0,0.0]
[1776753076674,84.4,75831.21,0.0,1.0,0.0,0.0]
[1776753077682,84.4,75840.23,0.0,1.0,0.0,0.0]
[1776753078690,84.4,75847.07,0.0,1.0,0.0,0.0]
[1776753079695,84.4,75851.39,0.0,1.0,0.0,0.0]
[1776753084922,84.4,75854.98,0.0,1.0,0.0,0.0]
[1776753090772,84.4,75853.14,0.0,1.0,0.0,0.0]
[1776753095807,84.4,75855.88,0.0,1.0,0.0,0.0]
[1776753097835,84.4,75865.1,0.0,1.0,0.0,0.0]
[1776753098835,84.4,75881.03,0.0,1.0,0.0,0.0]
[1776753099841,84.4,75893.68,0.0,1.0,0.0,0.0]
[1776753100849,84.4,75903.22,0.0,1.0,0.0,0.0]
[1776753101856,84.4,75912.13,0.0,1.0,0.0,0.0]
[1776753102863,84.4,75917.0,0.0,1.0,0.0,0.0]
[1776753108905,84.4,75921.63,0.0,1.0,0.0,0.0]
[1776753110922,84.4,75927.13,0.0,1.0,0.0,0.0]
[1776753111928,84.4,75935.88,0.0,1.0,0.0,0.0]
[1776753112935,84.4,75946.34,0.0,1.0,0.0,0.0]
[1776753113943,84.4,75946.26,0.0,1.0,0.0,0.0]
[1776753118978,84.4,75945.85,0.0,1.0,0.0,0.0]
[1776753124012,84.4,75948.46,0.0,1.0,0.0,0.0]
[1776753128041,84.4,75953.91,0.0,1.0,0.0,0.0]
[1776753133076,84.4,75955.43,0.0,1.0,0.0,0.0]
[1776753135295,84.4,75964.55,0.0,1.0,0.0,0.0]
[1776753137106,84.4,75976.64,0.0,1.0,0.0,0.0]
[1776753138116,84.4,75980.06,0.0,1.0,0.0,0.0]
[1776753143151,84.4,75980.34,0.0,1.0,0.0,0.0]
[1776753147176,84.4,75971.13,0.0,1.0,0.0,0.0]
[1776753148184,84.4,75966.08,0.0,1.0,0.0,0.0]
[1776753150199,84.4,75959.03,0.0,1.0,0.0,0.0]
[1776753152212,84.4,75956.54,0.0,1.0,0.0,0.0]
[1776753157249,84.4,75951.61,0.0,1.0,0.0,0.0]
[1776753163290,84.4,75946.44,0.0,1.0,0.0,0.0]
[1776753168326,84.4,75942.37,0.0,1.0,0.0,0.0]
[1776753171350,84.4,75935.32,0.0,1.0,0.0,0.0]
[1776753173364,84.4,75927.95,0.0,1.0,0.0,0.0]
[1776753175575,84.4,75922.44,0.0,1.0,0.0,0.0]
[1776753181424,84.4,75925.39,0.0,1.0,0.0,0.0]
[1776753186459,84.4,75927.89,0.0,1.0,0.0,0.0]
[1776753191490,84.4,75935.7,0.0,1.0,0.0,0.0]
[1776753194511,84.4,75940.27,0.0,1.0,0.0,0.0]
[1776753203574,84.4,75940.03,0.0,1.0,0.0,0.0]
[1776753208612,84.4,75944.66,0.0,1.0,0.0,0.0]
[1776753213647,84.4,75944.32,0.0,1.0,0.0,0.0]
[1776753215857,84.4,75959.63,0.0,1.0,0.0,0.0]
[1776753216668,84.4,75959.63,0.0,1.0,0.0,0.0]
[1776753218683,84.4,75965.8,0.0,1.0,0.0,0.0]
[1776753221703,84.4,75975.95,0.0,1.0,0.0,0.0]
[1776753223717,84.4,75982.62,0.0,1.0,0.0,0.0]
[1776753228752,84.4,75985.37,0.0,1.0,0.0,0.0]
[1776753230766,84.4,75993.87,0.0,1.0,0.0,0.0]
[1776753231773,84.4,76006.21,0.0,1.0,0.0,0.0]
[1776753236808,84.4,76004.67,0.0,1.0,0.0,0.0]
[1776753240836,84.4,75998.13,0.0,1.0,0.0,0.0]
[1776753245871,84.4,76000.08,0.0,1.0,0.0,0.0]
[1776753250908,84.4,76002.31,0.0,1.0,0.0,0.0]
[1776753252926,84.4,76032.9,0.0,1.0,0.0,0.0]
[1776753253932,84.4,76054.48,0.0,1.0,0.0,0.0]
[1776753254939,84.4,76063.02,0.0,1.0,0.0,0.0]
[1776753256168,84.4,76061.03,0.0,1.0,0.0,0.0]
[1776753262035,84.4,76065.18,0.0,1.0,0.0,0.0]
[1776753267070,84.4,76061.17,0.0,1.0,0.0,0.0]
[1776753270092,84.4,76051.2,0.0,1.0,0.0,0.0]
[1776753271099,84.4,76047.55,0.0,1.0,0.0,0.0]
[1776753276299,84.4,76048.98,0.0,1.0,0.0,0.0]
[1776753282177,84.4,76048.22,0.0,1.0,0.0,0.0]
[1776753287221,84.4,76051.12,0.0,1.0,0.0,0.0]
[1776753288219,84.4,76061.16,0.0,1.0,0.0,0.0]
[1776753289225,84.4,76068.15,0.0,1.0,0.0,0.0]
[1776753290234,84.4,76067.69,0.0,1.0,0.0,0.0]
[1776753295268,84.4,76071.33,0.0,1.0,0.0,0.0]
[1776753300304,84.4,76075.44,0.0,1.0,0.0,0.0]
[1776753305341,84.4,76084.55,0.0,1.0,0.0,0.0]
[1776753306520,84.4,76086.62,0.0,1.0,0.0,0.0]
[1776753310398,84.4,76079.06,0.0,1.0,0.0,0.0]
[1776753311403,84.4,76079.91,0.0,1.0,0.0,0.0]
[1776753316590,84.4,76084.91,0.0,1.0,0.0,0.0]
[1776753320470,84.4,76076.06,0.0,1.0,0.0,0.0]
[1776753321477,84.4,76065.05,0.0,1.0,0.0,0.0]
[1776753322479,84.4,76056.19,0.0,1.0,0.0,0.0]
[1776753323488,84.4,76051.35,0.0,1.0,0.0,0.0]
[1776753326669,84.4,76063.8,0.0,1.0,0.0,0.0]
[1776753328521,84.4,76068.39,0.0,1.0,0.0,0.0]
[1776753332563,84.4,76081.41,0.0,1.0,0.0,0.0]
[1776753333571,84.4,76081.14,0.0,1.0,0.0,0.0]
[1776753335582,84.4,76087.13,0.0,1.0,0.0,0.0]
[1776753336744,84.4,76093.39,0.0,1.0,0.0,0.0]
[1776753337627,84.4,76105.23,0.0,1.0,0.0,0.0]
[1776753339611,84.4,76112.13,0.0,1.0,0.0,0.0]
[1776753340618,84.4,76118.23,0.0,1.0,0.0,0.0]
[1776753341623,84.4,76122.2,0.0,1.0,0.0,0.0]
[1776753343643,84.4,76129.47,0.0,1.0,0.0,0.0]
[1776753344656,84.4,76130.35,0.0,1.0,0.0,0.0]
[1776753348679,84.4,76125.01,0.0,1.0,0.0,0.0]
[1776753351710,84.4,76118.64,0.0,1.0,0.0,0.0]
[1776753353715,84.4,76126.91,0.0,1.0,0.0,0.0]
[1776753354721,84.4,76129.07,0.0,1.0,0.0,0.0]
[1776753355753,84.4,76120.25,0.0,1.0,0.0,0.0]
[1776753356903,84.4,76127.3,0.0,1.0,0.0,0.0]
[1776753358763,84.4,76127.65,0.0,1.0,0.0,0.0]
[1776753362790,84.4,76122.49,0.0,1.0,0.0,0.0]
[1776753366973,84.4,76128.5,0.0,1.0,0.0,0.0]
[1776753371854,84.4,76121.9,0.0,1.0,0.0,0.0]
[1776753373868,84.4,76116.09,0.0,1.0,0.0,0.0]
[1776753374884,84.4,76112.91,0.0,1.0,0.0,0.0]
[1776753375891,84.4,76106.16,0.0,1.0,0.0,0.0]
[1776753378907,84.4,76105.48,0.0,1.0,0.0,0.0]
[1776753383942,84.4,76101.25,0.0,1.0,0.0,0.0]
[1776753388980,84.4,76098.17,0.0,1.0,0.0,0.0]
[1776753392000,84.4,76088.54,0.0,1.0,0.0,0.0]
[1776753393007,84.4,76081.84,0.0,1.0,0.0,0.0]
[1776753398047,84.4,76079.98,0.0,1.0,0.0,0.0]
[1776753404089,84.4,76081.48,0.0,1.0,0.0,0.0]
[1776753409123,84.4,76084.25,0.0,1.0,0.0,0.0]
[1776753414161,84.4,76083.96,0.0,1.0,0.0,0.0]
[1776753419194,84.4,76086.81,0.0,1.0,0.0,0.0]
[1776753424229,84.4,76092.55,0.0,1.0,0.0,0.0]
[1776753429265,84.4,76085.05,0.0,1.0,0.0,0.0]
[1776753430271,84.4,76079.62,0.0,1.0,0.0,0.0]
[1776753431278,84.4,76067.74,0.0,1.0,0.0,0.0]
[1776753432285,84.4,76058.36,0.0,1.0,0.0,0.0]
[1776753433292,84.4,76053.76,0.0,1.0,0.0,0.0]
[1776753434302,84.4,76048.02,0.0,1.0,0.0,0.0]
[1776753436314,84.4,76048.7,0.0,1.0,0.0,0.0]
[1776753439335,84.4,76038.88,0.0,1.0,0.0,0.0]
[1776753440344,84.4,76029.23,0.0,1.0,0.0,0.0]
[1776753441349,84.4,76023.75,0.0,1.0,0.0,0.0]
[1776753443363,84.4,76022.32,0.0,1.0,0.0,0.0]
[1776753448402,84.4,76017.79,0.0,1.0,0.0,0.0]
[1776753453437,84.4,76018.08,0.0,1.0,0.0,0.0]
[1776753458472,84.4,76022.01,0.0,1.0,0.0,0.0]
[1776753463507,84.4,76023.09,0.0,1.0,0.0,0.0]
[1776753468543,84.4,76020.24,0.0,1.0,0.0,0.0]
[1776753471564,84.4,76014.94,0.0,1.0,0.0,0.0]
[1776753476599,84.4,76018.95,0.0,1.0,0.0,0.0]
[1776753481634,84.4,76023.65,0.0,1.0,0.0,0.0]
[1776753483647,84.4,76030.63,0.0,1.0,0.0,0.0]
[1776753487855,84.4,76034.09,0.0,1.0,0.0,0.0]
[1776753493724,84.4,76036.13,0.0,1.0,0.0,0.0]
[1776753497925,84.4,76027.7,0.0,1.0,0.0,0.0]
[1776753499765,84.4,76023.38,0.0,1.0,0.0,0.0]
[1776753504801,84.4,76017.22,0.0,1.0,0.0,0.0]
[1776753509835,84.4,76021.75,0.0,1.0,0.0,0.0]
[1776753514871,84.4,76020.7,0.0,1.0,0.0,0.0]
[1776753518065,84.4,76013.46,0.0,1.0,0.0,0.0]
[1776753523933,84.4,76011.93,0.0,1.0,0.0,0.0]
[1776753528137,84.4,76016.98,0.0,1.0,0.0,0.0]
[1776753534008,84.4,76017.84,0.0,1.0,0.0,0.0]
[1776753539039,84.4,76018.53,0.0,1.0,0.0,0.0]
[1776753544075,84.4,76015.1,0.0,1.0,0.0,0.0]
[1776753550117,84.4,76014.27,0.0,1.0,0.0,0.0]
[1776753554150,84.4,76020.15,0.0,1.0,0.0,0.0]
[1776753559184,84.4,76021.02,0.0,1.0,0.0,0.0]
[1776753564220,84.4,76020.33,0.0,1.0,0.0,0.0]
[1776753568248,84.4,76027.15,0.0,1.0,0.0,0.0]
[1776753569258,84.4,76032.99,0.0,1.0,0.0,0.0]
[1776753571270,84.4,76035.01,0.0,1.0,0.0,0.0]
[1776753573285,84.4,76044.66,0.0,1.0,0.0,0.0]
[1776753574291,84.4,76051.34,0.0,1.0,0.0,0.0]
[1776753575298,84.4,76052.49,0.0,1.0,0.0,0.0]
[1776753580334,84.4,76052.04,0.0,1.0,0.0,0.0]
[1776753585368,84.4,76056.53,0.0,1.0,0.0,0.0]
[1776753590403,84.4,76051.99,0.0,1.0,0.0,0.0]
[1776753592417,84.4,76045.85,0.0,1.0,0.0,0.0]
[1776753597453,84.4,76043.71,0.0,1.0,0.0,0.0]
[1776753602487,84.4,76041.85,0.0,1.0,0.0,0.0]
[1776753607524,84.4,76040.5,0.0,1.0,0.0,0.0]
[1776753608700,84.4,76046.7,0.0,1.0,0.0,0.0]
[1776753610545,84.4,76051.51,0.0,1.0,0.0,0.0]
[1776753615582,84.4,76051.49,0.0,1.0,0.0,0.0]
[1776753617592,84.4,76046.35,0.0,1.0,0.0,0.0]
[1776753622627,84.4,76044.1,0.0,1.0,0.0,0.0]
[1776753627662,84.4,76045.1,0.0,1.0,0.0,0.0]
[1776753632697,84.4,76048.5,0.0,1.0,0.0,0.0]
[1776753635721,84.4,76048.04,0.0,1.0,0.0,0.0]
[1776753637732,84.4,76049.58,0.0,1.0,0.0,0.0]
[1776753642768,84.4,76053.42,0.0,1.0,0.0,0.0]
[1776753647803,84.4,76053.25,0.0,1.0,0.0,0.0]
[1776753652839,84.4,76053.29,0.0,1.0,0.0,0.0]
[1776753657874,84.4,76055.25,0.0,1.0,0.0,0.0]
[1776753662908,84.4,76054.94,0.0,1.0,0.0,0.0]
[1776753667947,84.4,76051.58,0.0,1.0,0.0,0.0]
[1776753669957,84.4,76048.12,0.0,1.0,0.0,0.0]
[1776753674994,84.4,76041.35,0.0,1.0,0.0,0.0]
[1776753680034,84.4,76040.59,0.0,1.0,0.0,0.0]
[1776753685068,84.4,76042.81,0.0,1.0,0.0,0.0]
[1776753690105,84.4,76040.69,0.0,1.0,0.0,0.0]
[1776753695138,84.4,76043.79,0.0,1.0,0.0,0.0]
[1776753700171,84.4,76044.68,0.0,1.0,0.0,0.0]
[1776753705208,84.4,76045.69,0.0,1.0,0.0,0.0]
[1776753711249,84.4,76046.0,0.0,1.0,0.0,0.0]
[1776753712256,84.4,76052.99,0.0,1.0,0.0,0.0]
[1776753717291,84.4,76050.65,0.0,1.0,0.0,0.0]
[1776753722326,84.4,76051.7,0.0,1.0,0.0,0.0]
[1776753727362,84.4,76051.28,0.0,1.0,0.0,0.0]
[1776753732403,84.4,76051.01,0.0,1.0,0.0,0.0]
[1776753737434,84.4,76055.22,0.0,1.0,0.0,0.0]
[1776753742468,84.4,76057.92,0.0,1.0,0.0,0.0]
[1776753747504,84.4,76058.53,0.0,1.0,0.0,0.0]
[1776753751531,84.4,76060.78,0.0,1.0,0.0,0.0]
[1776753754551,84.4,76055.02,0.0,1.0,0.0,0.0]
[1776753758580,84.4,76048.61,0.0,1.0,0.0,0.0]
[1776753761600,84.4,76041.97,0.0,1.0,0.0,0.0]
[1776753765629,84.4,76038.8,0.0,1.0,0.0,0.0]
[1776753770664,84.4,76038.33,0.0,1.0,0.0,0.0]
[1776753775700,84.4,76040.73,0.0,1.0,0.0,0.0]
[1776753780734,84.4,76039.22,0.0,1.0,0.0,0.0]
[1776753785774,84.4,76043.36,0.0,1.0,0.0,0.0]
[1776753790809,84.4,76045.72,0.0,1.0,0.0,0.0]
[1776753795845,84.4,76041.3,0.0,1.0,0.0,0.0]
[1776753798867,84.4,76035.92,0.0,1.0,0.0,0.0]
[1776753800881,84.4,76033.61,0.0,1.0,0.0,0.0]
[1776753803903,84.4,76027.57,0.0,1.0,0.0,0.0]
[1776753804908,84.4,76022.09,0.0,1.0,0.0,0.0]
[1776753805916,84.4,76018.92,0.0,1.0,0.0,0.0]
[1776753810952,84.4,76013.99,0.0,1.0,0.0,0.0]
[1776753811958,84.4,76006.64,0.0,1.0,0.0,0.0]
[1776753812968,84.4,76004.27,0.0,1.0,0.0,0.0]
[1776753818006,84.4,76005.69,0.0,1.0,0.0,0.0]
[1776753820203,84.4,76014.19,0.0,1.0,0.0,0.0]
[1776753822032,84.4,76014.08,0.0,1.0,0.0,0.0]
[1776753827065,84.4,76016.95,0.0,1.0,0.0,0.0]
[1776753832100,84.4,76016.02,0.0,1.0,0.0,0.0]
[1776753838142,84.4,76014.46,0.0,1.0,0.0,0.0]
[1776753843177,84.4,76013.14,0.0,1.0,0.0,0.0]
[1776753848212,84.4,76008.68,0.0,1.0,0.0,0.0]
[1776753853247,84.4,76011.47,0.0,1.0,0.0,0.0]
[1776753858283,84.4,76010.94,0.0,1.0,0.0,0.0]
[1776753863323,84.4,76009.53,0.0,1.0,0.0,0.0]
[1776753868357,84.4,76010.21,0.0,1.0,0.0,0.0]
[1776753873392,84.4,76010.12,0.0,1.0,0.0,0.0]
[1776753878426,84.4,76010.37,0.0,1.0,0.0,0.0]
[1776753883463,84.4,76010.17,0.0,1.0,0.0,0.0]
[1776753886483,84.4,76003.53,0.0,1.0,0.0,0.0]
[1776753891518,84.4,75998.99,0.0,1.0,0.0,0.0]
[1776753896553,84.4,75999.76,0.0,1.0,0.0,0.0]
[1776753901599,84.4,76000.3,0.0,1.0,0.0,0.0]
[1776753906635,84.4,76006.21,0.0,1.0,0.0,0.0]
[1776753910838,84.4,75993.72,0.0,1.0,0.0,0.0]
[1776753912677,84.4,75991.8,0.0,1.0,0.0,0.0]
[1776753917713,84.4,75988.35,0.0,1.0,0.0,0.0]
[1776753922755,84.4,75988.27,0.0,1.0,0.0,0.0]
[1776753927791,84.4,75988.43,0.0,1.0,0.0,0.0]
[1776753932826,84.4,75990.7,0.0,1.0,0.0,0.0]
[1776753933832,84.4,75999.27,0.0,1.0,0.0,0.0]
[1776753934840,84.4,76005.32,0.0,1.0,0.0,0.0]
[1776753938870,84.4,76005.65,0.0,1.0,0.0,0.0]
[1776753943902,84.4,76001.06,0.0,1.0,0.0,0.0]
[1776753948958,84.4,76006.48,0.0,1.0,0.0,0.0]
[1776753949950,84.4,76013.3,0.0,1.0,0.0,0.0]
[1776753951119,84.4,76015.64,0.0,1.0,0.0,0.0]
[1776753956998,84.4,76021.79,0.0,1.0,0.0,0.0]
[1776753958007,84.4,76016.26,0.0,1.0,0.0,0.0]
[1776753959013,84.4,76014.32,0.0,1.0,0.0,0.0]
[1776753964049,84.4,76014.17,0.0,1.0,0.0,0.0]
[1776753970091,84.4,76013.63,0.0,1.0,0.0,0.0]
[1776753975126,84.4,76013.29,0.0,1.0,0.0,0.0]
[1776753981330,84.4,76008.99,0.0,1.0,0.0,0.0]
[1776753984350,84.4,76014.24,0.0,1.0,0.0,0.0]
[1776753988219,84.4,76015.39,0.0,1.0,0.0,0.0]
[1776753993255,84.4,76015.06,0.0,1.0,0.0,0.0]
[1776754000302,84.4,76019.05,0.0,1.0,0.0,0.0]
[1776754005340,84.4,76017.29,0.0,1.0,0.0,0.0]
[1776754010539,84.4,76013.55,0.0,1.0,0.0,0.0]
[1776754017424,84.4,76012.44,0.0,1.0,0.0,0.0]
[1776754022458,84.4,76011.76,0.0,1.0,0.0,0.0]
[1776754027498,84.4,76017.57,0.0,1.0,0.0,0.0]
[1776754032533,84.4,76016.9,0.0,1.0,0.0,0.0]
[1776754037568,84.4,76017.0,0.0,1.0,0.0,0.0]
[1776754042603,84.4,76016.99,0.0,1.0,0.0,0.0]
[1776754047638,84.4,76012.4,0.0,1.0,0.0,0.0]
[1776754052673,84.4,76012.51,0.0,1.0,0.0,0.0]
[1776754059722,84.4,76012.04,0.0,1.0,0.0,0.0]
[1776754067778,84.4,76013.15,0.0,1.0,0.0,0.0]
[1776754073822,84.4,76014.35,0.0,1.0,0.0,0.0]
[1776754078855,84.4,76016.07,0.0,1.0,0.0,0.0]
[1776754082038,84.4,76021.27,0.0,1.0,0.0,0.0]
[1776754087918,84.4,76021.19,0.0,1.0,0.0,0.0]
[1776754092955,84.4,76017.23,0.0,1.0,0.0,0.0]
[1776754095975,84.4,76030.0,0.0,1.0,0.0,0.0]
[1776754096981,84.4,76040.58,0.0,1.0,0.0,0.0]
[1776754097988,84.4,76042.83,0.0,1.0,0.0,0.0]
[1776754103023,84.4,76042.24,0.0,1.0,0.0,0.0]
[1776754109065,84.4,76042.41,0.0,1.0,0.0,0.0]
[1776754114100,84.4,76036.21,0.0,1.0,0.0,0.0]
[1776754116114,84.4,76033.81,0.0,1.0,0.0,0.0]
[1776754123165,84.4,76035.28,0.0,1.0,0.0,0.0]
[1776754129206,84.4,76034.18,0.0,1.0,0.0,0.0]
[1776754134241,84.4,76032.54,0.0,1.0,0.0,0.0]
[1776754139276,84.4,76032.06,0.0,1.0,0.0,0.0]
[1776754143307,84.4,76038.43,0.0,1.0,0.0,0.0]
[1776754150521,84.4,76037.4,0.0,1.0,0.0,0.0]
[1776754156398,84.4,76036.39,0.0,1.0,0.0,0.0]
[1776754161434,84.4,76035.2,0.0,1.0,0.0,0.0]
[1776754166468,84.4,76032.69,0.0,1.0,0.0,0.0]
[1776754171512,84.4,76033.43,0.0,1.0,0.0,0.0]
[1776754176544,84.4,76037.14,0.0,1.0,0.0,0.0]
[1776754181579,84.4,76036.76,0.0,1.0,0.0,0.0]
[1776754186614,84.4,76036.46,0.0,1.0,0.0,0.0]
[1776754192659,84.4,76036.29,0.0,1.0,0.0,0.0]
[1776754198702,84.4,76036.06,0.0,1.0,0.0,0.0]
[1776754200873,84.4,76028.53,0.0,1.0,0.0,0.0]
[1776754204743,84.4,76022.24,0.0,1.0,0.0,0.0]
[1776754209778,84.4,76020.32,0.0,1.0,0.0,0.0]
[1776754216827,84.4,76019.98,0.0,1.0,0.0,0.0]
[1776754221861,84.4,76019.19,0.0,1.0,0.0,0.0]
[1776754226896,84.4,76019.38,0.0,1.0,0.0,0.0]
[1776754236963,84.4,76020.06,0.0,1.0,0.0,0.0]
[1776754242004,84.4,76020.43,0.0,1.0,0.0,0.0]
[1776754243022,84.4,76029.31,0.0,1.0,0.0,0.0]
[1776754244019,84.4,76034.35,0.0,1.0,0.0,0.0]
[1776754246033,84.4,76035.57,0.0,1.0,0.0,0.0]
[1776754251069,84.4,76034.1,0.0,1.0,0.0,0.0]
[1776754256104,84.4,76034.1,0.0,1.0,0.0,0.0]
[1776754261291,84.4,76034.56,0.0,1.0,0.0,0.0]
[1776754267180,84.4,76035.72,0.0,1.0,0.0,0.0]
[1776754272217,84.4,76035.34,0.0,1.0,0.0,0.0]
[1776754275240,84.4,76024.08,0.0,1.0,0.0,0.0]
[1776754276248,84.4,76019.18,0.0,1.0,0.0,0.0]
[1776754278259,84.4,76012.18,0.0,1.0,0.0,0.0]
[1776754283294,84.4,76014.93,0.0,1.0,0.0,0.0]
[1776754288332,84.4,76015.7,0.0,1.0,0.0,0.0]
[1776754290343,84.4,76008.26,0.0,1.0,0.0,0.0]
[1776754295379,84.4,76010.04,0.0,1.0,0.0,0.0]
[1776754300413,84.4,76013.41,0.0,1.0,0.0,0.0]
[1776754304441,84.4,76019.29,0.0,1.0,0.0,0.0]
[1776754306459,84.4,76023.39,0.0,1.0,0.0,0.0]
[1776754311646,84.4,76023.14,0.0,1.0,0.0,0.0]
[1776754316534,84.4,76017.95,0.0,1.0,0.0,0.0]
[1776754317542,84.4,76011.41,0.0,1.0,0.0,0.0]
[1776754318548,84.4,76010.99,0.0,1.0,0.0,0.0]
[1776754323584,84.4,76007.71,0.0,1.0,0.0,0.0]
[1776754324592,84.4,76001.1,0.0,1.0,0.0,0.0]
[1776754325601,84.4,75996.57,0.0,1.0,0.0,0.0]
[1776754328622,84.4,75990.52,0.0,1.0,0.0,0.0]
[1776754333655,84.4,75990.73,0.0,1.0,0.0,0.0]
[1776754338690,84.4,75990.59,0.0,1.0,0.0,0.0]
[1776754343725,84.4,75993.84,0.0,1.0,0.0,0.0]
[1776754345739,84.4,76001.23,0.0,1.0,0.0,0.0]
[1776754348760,84.4,76004.71,0.0,1.0,0.0,0.0]
[1776754353795,84.4,76007.18,0.0,1.0,0.0,0.0]
[1776754358832,84.4,76008.21,0.0,1.0,0.0,0.0]
[1776754365881,84.4,76011.2,0.0,1.0,0.0,0.0]
[1776754371065,84.4,76012.96,0.0,1.0,0.0,0.0]
[1776754376960,84.4,76016.66,0.0,1.0,0.0,0.0]
[1776754382004,84.4,76016.54,0.0,1.0,0.0,0.0]
[1776754385053,84.4,76009.29,0.0,1.0,0.0,0.0]
[1776754387041,84.4,76000.96,0.0,1.0,0.0,0.0]
[1776754388048,84.4,75999.47,0.0,1.0,0.0,0.0]
[1776754394090,84.4,75998.23,0.0,1.0,0.0,0.0]
[1776754400133,84.4,75997.48,0.0,1.0,0.0,0.0]
[1776754406175,84.4,75997.8,0.0,1.0,0.0,0.0]
[1776754411211,84.4,75998.32,0.0,1.0,0.0,0.0]
[1776754417253,84.4,75996.78,0.0,1.0,0.0,0.0]
[1776754422289,84.4,75999.05,0.0,1.0,0.0,0.0]
[1776754429337,84.4,75999.88,0.0,1.0,0.0,0.0]
[1776754434373,84.4,75998.7,0.0,1.0,0.0,0.0]
[1776754439409,84.4,75997.83,0.0,1.0,0.0,0.0]
[1776754441558,84.4,75991.72,0.0,1.0,0.0,0.0]
[1776754443436,84.4,75983.93,0.0,1.0,0.0,0.0]
[1776754444444,84.4,75982.47,0.0,1.0,0.0,0.0]
[1776754449478,84.4,75979.87,0.0,1.0,0.0,0.0]
[1776754458541,84.4,75980.54,0.0,1.0,0.0,0.0]
[1776754463576,84.4,75981.61,0.0,1.0,0.0,0.0]
[1776754465590,84.4,75983.16,0.0,1.0,0.0,0.0]
[1776754470626,84.4,75981.1,0.0,1.0,0.0,0.0]
[1776754475661,84.4,75983.1,0.0,1.0,0.0,0.0]
[1776754480830,84.4,75982.89,0.0,1.0,0.0,0.0]
[1776754486738,84.4,75982.27,0.0,1.0,0.0,0.0]
[1776754493788,84.4,75982.22,0.0,1.0,0.0,0.0]
[1776754498822,84.4,75978.14,0.0,1.0,0.0,0.0]
[1776754503858,84.4,75975.96,0.0,1.0,0.0,0.0]
[1776754507890,84.4,75972.54,0.0,1.0,0.0,0.0]
[1776754512925,84.4,75971.19,0.0,1.0,0.0,0.0]
[1776754517959,84.4,75971.82,0.0,1.0,0.0,0.0]
[1776754524005,84.4,75973.42,0.0,1.0,0.0,0.0]
[1776754529037,84.4,75984.25,0.0,1.0,0.0,0.0]
[1776754530044,84.4,75988.16,0.0,1.0,0.0,0.0]
[1776754536086,84.4,75988.45,0.0,1.0,0.0,0.0]
[1776754541250,84.4,75988.12,0.0,1.0,0.0,0.0]
[1776754547162,84.4,75987.69,0.0,1.0,0.0,0.0]
[1776754554211,84.4,75987.1,0.0,1.0,0.0,0.0]
[1776754559248,84.4,75991.27,0.0,1.0,0.0,0.0]
[1776754564284,84.4,75990.73,0.0,1.0,0.0,0.0]
[1776754565308,84.4,75997.41,0.0,1.0,0.0,0.0]
[1776754566315,84.4,76002.32,0.0,1.0,0.0,0.0]
[1776754571332,84.4,75998.13,0.0,1.0,0.0,0.0]
[1776754576367,84.4,75999.56,0.0,1.0,0.0,0.0]
[1776754581403,84.4,76000.05,0.0,1.0,0.0,0.0]
[1776754586436,84.4,76000.81,0.0,1.0,0.0,0.0]
[1776754591606,84.4,75999.96,0.0,1.0,0.0,0.0]
[1776754597514,84.4,75999.6,0.0,1.0,0.0,0.0]
[1776754602549,84.4,75997.08,0.0,1.0,0.0,0.0]
[1776754605570,84.4,75991.71,0.0,1.0,0.0,0.0]
[1776754610605,84.4,75991.42,0.0,1.0,0.0,0.0]
[1776754615642,84.4,75991.71,0.0,1.0,0.0,0.0]
[1776754620677,84.4,75990.81,0.0,1.0,0.0,0.0]
[1776754621817,84.4,75984.79,0.0,1.0,0.0,0.0]
[1776754623698,84.4,75982.29,0.0,1.0,0.0,0.0]
[1776754629741,84.4,75980.43,0.0,1.0,0.0,0.0]
[1776754634776,84.4,75977.44,0.0,1.0,0.0,0.0]
[1776754639811,84.4,75977.69,0.0,1.0,0.0,0.0]
[1776754644852,84.4,75974.64,0.0,1.0,0.0,0.0]
[1776754649887,84.4,75975.99,0.0,1.0,0.0,0.0]
[1776754654922,84.4,75975.48,0.0,1.0,0.0,0.0]
[1776754662097,84.4,75974.61,0.0,1.0,0.0,0.0]
[1776754668017,84.4,75974.61,0.0,1.0,0.0,0.0]
[1776754671041,84.4,75982.46,0.0,1.0,0.0,0.0]
[1776754672168,84.4,75994.52,0.0,1.0,0.0,0.0]
[1776754673115,84.4,75994.52,0.0,1.0,0.0,0.0]
[1776754678129,84.4,75997.54,0.0,1.0,0.0,0.0]
[1776754683164,84.4,75999.79,0.0,1.0,0.0,0.0]
[1776754688199,84.4,76002.75,0.0,1.0,0.0,0.0]
[1776754693234,84.4,76004.31,0.0,1.0,0.0,0.0]
[1776754698270,84.4,76002.55,0.0,1.0,0.0,0.0]
[1776754703304,84.4,76002.56,0.0,1.0,0.0,0.0]
[1776754708340,84.4,76004.65,0.0,1.0,0.0,0.0]
[1776754717405,84.4,76003.21,0.0,1.0,0.0,0.0]
[1776754722526,84.4,75999.5,0.0,1.0,0.0,0.0]
[1776754730498,84.4,75998.07,0.0,1.0,0.0,0.0]
[1776754736539,84.4,75996.28,0.0,1.0,0.0,0.0]
[1776754741574,84.4,75994.67,0.0,1.0,0.0,0.0]
[1776754747616,84.4,75991.36,0.0,1.0,0.0,0.0]
[1776754752738,84.4,75989.5,0.0,1.0,0.0,0.0]
[1776754758693,84.4,75987.79,0.0,1.0,0.0,0.0]
[1776754764736,84.4,75986.83,0.0,1.0,0.0,0.0]
[1776754769771,84.4,75986.09,0.0,1.0,0.0,0.0]
[1776754779847,84.4,75985.11,0.0,1.0,0.0,0.0]
[1776754781855,84.4,75973.92,0.0,1.0,0.0,0.0]
[1776754782956,84.4,75971.72,0.0,1.0,0.0,0.0]
[1776754788904,84.4,75971.66,0.0,1.0,0.0,0.0]
[1776754794962,84.4,75972.55,0.0,1.0,0.0,0.0]
[1776754800993,84.4,75975.5,0.0,1.0,0.0,0.0]
[1776754803111,84.4,75981.56,0.0,1.0,0.0,0.0]
[1776754810057,84.4,75984.35,0.0,1.0,0.0,0.0]
[1776754816099,84.4,75986.45,0.0,1.0,0.0,0.0]
[1776754817128,84.4,75974.23,0.0,1.0,0.0,0.0]
[1776754819138,84.4,75956.82,0.0,1.0,0.0,0.0]
[1776754820146,84.4,75947.9,0.0,1.0,0.0,0.0]
[1776754821153,84.4,75947.39,0.0,1.0,0.0,0.0]
[1776754826190,84.4,75951.63,0.0,1.0,0.0,0.0]
[1776754831223,84.4,75952.13,0.0,1.0,0.0,0.0]
[1776754833326,84.4,75960.47,0.0,1.0,0.0,0.0]
[1776754834243,84.4,75960.47,0.0,1.0,0.0,0.0]
[1776754839279,84.4,75958.82,0.0,1.0,0.0,0.0]
[1776754841292,84.4,75953.16,0.0,1.0,0.0,0.0]
[1776754846328,84.4,75950.36,0.0,1.0,0.0,0.0]
[1776754851364,84.4,75942.98,0.0,1.0,0.0,0.0]
[1776754852371,84.4,75937.91,0.0,1.0,0.0,0.0]
[1776754855392,84.4,75925.19,0.0,1.0,0.0,0.0]
[1776754856432,84.4,75916.27,0.0,1.0,0.0,0.0]
[1776754861448,84.4,75913.8,0.0,1.0,0.0,0.0]
[1776754863546,84.4,75904.57,0.0,1.0,0.0,0.0]
[1776754864470,84.4,75904.57,0.0,1.0,0.0,0.0]
[1776754869506,84.4,75900.14,0.0,1.0,0.0,0.0]
[1776754873617,84.4,75904.73,0.0,1.0,0.0,0.0]
[1776754879576,84.4,75910.65,0.0,1.0,0.0,0.0]
[1776754884613,84.4,75908.4,0.0,1.0,0.0,0.0]
[1776754889647,84.4,75906.95,0.0,1.0,0.0,0.0]
[1776754894681,84.4,75910.41,0.0,1.0,0.0,0.0]
[1776754899717,84.4,75909.93,0.0,1.0,0.0,0.0]
[1776754911802,84.4,75908.39,0.0,1.0,0.0,0.0]
[1776754916836,84.4,75909.48,0.0,1.0,0.0,0.0]
[1776754921876,84.4,75909.41,0.0,1.0,0.0,0.0]
[1776754926910,84.4,75894.72,0.0,1.0,0.0,0.0]
[1776754927920,84.4,75889.46,0.0,1.0,0.0,0.0]
[1776754928924,84.4,75882.0,0.0,1.0,0.0,0.0]
[1776754929931,84.4,75867.17,0.0,1.0,0.0,0.0]
[1776754930939,84.4,75863.22,0.0,1.0,0.0,0.0]
[1776754935980,84.4,75862.8,0.0,1.0,0.0,0.0]
[1776754941011,84.4,75860.78,0.0,1.0,0.0,0.0]
[1776754942018,84.4,75869.42,0.0,1.0,0.0,0.0]
[1776754943028,84.4,75874.48,0.0,1.0,0.0,0.0]
[1776754946047,84.4,75864.02,0.0,1.0,0.0,0.0]
[1776754947053,84.4,75862.43,0.0,1.0,0.0,0.0]
[1776754952088,84.4,75862.2,0.0,1.0,0.0,0.0]
[1776754957129,84.4,75853.02,0.0,1.0,0.0,0.0]
[1776754958131,84.4,75830.07,0.0,1.0,0.0,0.0]
[1776754959139,84.4,75820.76,0.0,1.0,0.0,0.0]
[1776754960146,84.4,75826.0,0.0,1.0,0.0,0.0]
[1776754961152,84.4,75835.73,0.0,1.0,0.0,0.0]
[1776754962158,84.4,75844.37,0.0,1.0,0.0,0.0]
[1776754963165,84.4,75845.06,0.0,1.0,0.0,0.0]
[1776754966186,84.4,75851.63,0.0,1.0,0.0,0.0]
[1776754968200,84.4,75852.39,0.0,1.0,0.0,0.0]
[1776754970214,84.4,75849.27,0.0,1.0,0.0,0.0]
[1776754975251,84.4,75848.18,0.0,1.0,0.0,0.0]
[1776754980298,84.4,75847.16,0.0,1.0,0.0,0.0]
[1776754982304,84.4,75853.21,0.0,1.0,0.0,0.0]
[1776754983310,84.4,75863.26,0.0,1.0,0.0,0.0]
[1776754984407,84.4,75880.29,0.0,1.0,0.0,0.0]
[1776754988344,84.4,75890.54,0.0,1.0,0.0,0.0]
[1776754989351,84.4,75897.67,0.0,1.0,0.0,0.0]
[1776754990359,84.4,75896.94,0.0,1.0,0.0,0.0]
[1776754995394,84.4,75892.64,0.0,1.0,0.0,0.0]
[1776755000428,84.4,75889.32,0.0,1.0,0.0,0.0]
[1776755005463,84.4,75890.98,0.0,1.0,0.0,0.0]
[1776755010499,84.4,75889.74,0.0,1.0,0.0,0.0]
[1776755014623,84.4,75874.13,0.0,1.0,0.0,0.0]
[1776755016541,84.4,75871.6,0.0,1.0,0.0,0.0]
[1776755018650,84.4,75880.46,0.0,1.0,0.0,0.0]
[1776755024596,84.4,75880.61,0.0,1.0,0.0,0.0]
[1776755029631,84.4,75878.27,0.0,1.0,0.0,0.0]
[1776755034666,84.4,75876.02,0.0,1.0,0.0,0.0]
[1776755039704,84.4,75870.78,0.0,1.0,0.0,0.0]
[1776755043734,84.4,75876.91,0.0,1.0,0.0,0.0]
[1776755044741,84.4,75869.59,0.0,1.0,0.0,0.0]
[1776755046854,84.4,75864.79,0.0,1.0,0.0,0.0]
[1776755052797,84.4,75869.65,0.0,1.0,0.0,0.0]
[1776755057832,84.4,75870.3,0.0,1.0,0.0,0.0]
[1776755062869,84.4,75868.14,0.0,1.0,0.0,0.0]
[1776755066993,84.4,75862.58,0.0,1.0,0.0,0.0]
[1776755072943,84.4,75865.42,0.0,1.0,0.0,0.0]
[1776755077971,84.4,75867.66,0.0,1.0,0.0,0.0]
[1776755084017,84.4,75870.35,0.0,1.0,0.0,0.0]
[1776755089053,84.4,75878.32,0.0,1.0,0.0,0.0]
[1776755090057,84.4,75882.66,0.0,1.0,0.0,0.0]
[1776755095095,84.4,75883.68,0.0,1.0,0.0,0.0]
[1776755097206,84.4,75890.1,0.0,1.0,0.0,0.0]
[1776755099120,84.4,75894.09,0.0,1.0,0.0,0.0]
[1776755103149,84.4,75888.01,0.0,1.0,0.0,0.0]
[1776755108184,84.4,75887.8,0.0,1.0,0.0,0.0]
[1776755113218,84.4,75887.25,0.0,1.0,0.0,0.0]
[1776755118254,84.4,75886.75,0.0,1.0,0.0,0.0]
[1776755123294,84.4,75881.19,0.0,1.0,0.0,0.0]
[1776755124307,84.4,75876.14,0.0,1.0,0.0,0.0]
[1776755126321,84.4,75871.74,0.0,1.0,0.0,0.0]
[1776755131353,84.4,75869.83,0.0,1.0,0.0,0.0]
[1776755137490,84.4,75874.29,0.0,1.0,0.0,0.0]
[1776755143440,84.4,75874.03,0.0,1.0,0.0,0.0]
[1776755148477,84.4,75873.01,0.0,1.0,0.0,0.0]
[1776755153514,84.4,75873.78,0.0,1.0,0.0,0.0]
[1776755154517,84.4,75883.45,0.0,1.0,0.0,0.0]
[1776755155524,84.4,75889.31,0.0,1.0,0.0,0.0]
[1776755156532,84.4,75892.03,0.0,1.0,0.0,0.0]
[1776755161569,84.4,75891.8,0.0,1.0,0.0,0.0]
[1776755165598,84.4,75896.92,0.0,1.0,0.0,0.0]
[1776755170637,84.4,75896.34,0.0,1.0,0.0,0.0]
[1776755175670,84.4,75894.97,0.0,1.0,0.0,0.0]
[1776755179700,84.4,75889.17,0.0,1.0,0.0,0.0]
[1776755184734,84.4,75892.09,0.0,1.0,0.0,0.0]
[1776755189770,84.4,75893.46,0.0,1.0,0.0,0.0]
[1776755194804,84.4,75893.11,0.0,1.0,0.0,0.0]
[1776755199840,84.4,75892.79,0.0,1.0,0.0,0.0]
[1776755206889,84.4,75892.74,0.0,1.0,0.0,0.0]
[1776755209910,84.4,75887.2,0.0,1.0,0.0,0.0]
[1776755214946,84.4,75883.64,0.0,1.0,0.0,0.0]
[1776755220989,84.4,75886.4,0.0,1.0,0.0,0.0]
[1776755226024,84.4,75887.06,0.0,1.0,0.0,0.0]
[1776755231059,84.4,75887.54,0.0,1.0,0.0,0.0]
[1776755237101,84.4,75887.58,0.0,1.0,0.0,0.0]
[1776755243143,84.4,75887.92,0.0,1.0,0.0,0.0]
[1776755248265,84.4,75889.46,0.0,1.0,0.0,0.0]
[1776755255228,84.4,75890.21,0.0,1.0,0.0,0.0]
[1776755260263,84.4,75892.72,0.0,1.0,0.0,0.0]
[1776755267311,84.4,75890.74,0.0,1.0,0.0,0.0]
[1776755276374,84.4,75889.96,0.0,1.0,0.0,0.0]
[1776755278477,84.4,75895.04,0.0,1.0,0.0,0.0]
[1776755283426,84.4,75901.56,0.0,1.0,0.0,0.0]
[1776755285437,84.4,75905.37,0.0,1.0,0.0,0.0]
[1776755290472,84.4,75902.03,0.0,1.0,0.0,0.0]
[1776755295506,84.4,75896.94,0.0,1.0,0.0,0.0]
[1776755300544,84.4,75896.94,0.0,1.0,0.0,0.0]
[1776755305577,84.4,75896.72,0.0,1.0,0.0,0.0]
[1776755310618,84.4,75897.06,0.0,1.0,0.0,0.0]
[1776755315647,84.4,75890.83,0.0,1.0,0.0,0.0]
[1776755316655,84.4,75885.12,0.0,1.0,0.0,0.0]
[1776755317662,84.4,75881.95,0.0,1.0,0.0,0.0]
[1776755318768,84.4,75877.98,0.0,1.0,0.0,0.0]
[1776755324711,84.4,75878.38,0.0,1.0,0.0,0.0]
[1776755330752,84.4,75879.74,0.0,1.0,0.0,0.0]
[1776755335788,84.4,75886.49,0.0,1.0,0.0,0.0]
[1776755340822,84.4,75887.55,0.0,1.0,0.0,0.0]
[1776755345858,84.4,75885.25,0.0,1.0,0.0,0.0]
[1776755349886,84.4,75880.76,0.0,1.0,0.0,0.0]
[1776755354922,84.4,75879.01,0.0,1.0,0.0,0.0]
[1776755359956,84.4,75879.41,0.0,1.0,0.0,0.0]
[1776755362977,84.4,75888.14,0.0,1.0,0.0,0.0]
[1776755363984,84.4,75893.81,0.0,1.0,0.0,0.0]
[1776755369128,84.4,75900.88,0.0,1.0,0.0,0.0]
[1776755377081,84.4,75903.97,0.0,1.0,0.0,0.0]
[1776755381108,84.4,75909.34,0.0,1.0,0.0,0.0]
[1776755385136,84.4,75915.57,0.0,1.0,0.0,0.0]
[1776755390169,84.4,75915.97,0.0,1.0,0.0,0.0]
[1776755395204,84.4,75913.67,0.0,1.0,0.0,0.0]
[1776755400239,84.4,75918.06,0.0,1.0,0.0,0.0]
[1776755403261,84.4,75926.72,0.0,1.0,0.0,0.0]
[1776755404268,84.4,75931.32,0.0,1.0,0.0,0.0]
[1776755409406,84.4,75938.95,0.0,1.0,0.0,0.0]
[1776755414337,84.4,75944.01,0.0,1.0,0.0,0.0]
[1776755419375,84.4,75946.36,0.0,1.0,0.0,0.0]
[1776755425418,84.4,75947.6,0.0,1.0,0.0,0.0]
[1776755430457,84.4,75947.36,0.0,1.0,0.0,0.0]
[1776755435492,84.4,75943.66,0.0,1.0,0.0,0.0]
[1776755437512,84.4,75951.47,0.0,1.0,0.0,0.0]
[1776755439635,84.4,75959.35,0.0,1.0,0.0,0.0]
[1776755441533,84.4,75961.98,0.0,1.0,0.0,0.0]
[1776755444555,84.4,75968.47,0.0,1.0,0.0,0.0]
[1776755449705,84.4,75970.81,0.0,1.0,0.0,0.0]
[1776755455632,84.4,75972.52,0.0,1.0,0.0,0.0]
[1776755460667,84.4,75973.95,0.0,1.0,0.0,0.0]
[1776755465710,84.4,75973.02,0.0,1.0,0.0,0.0]
[1776755466714,84.4,75960.86,0.0,1.0,0.0,0.0]
[1776755467723,84.4,75953.88,0.0,1.0,0.0,0.0]
[1776755468728,84.4,75954.82,0.0,1.0,0.0,0.0]
[1776755473763,84.4,75954.17,0.0,1.0,0.0,0.0]
[1776755478798,84.4,75953.43,0.0,1.0,0.0,0.0]
[1776755483838,84.4,75953.33,0.0,1.0,0.0,0.0]
[1776755484846,84.4,75944.51,0.0,1.0,0.0,0.0]
[1776755485856,84.4,75940.45,0.0,1.0,0.0,0.0]
[1776755490885,84.4,75939.58,0.0,1.0,0.0,0.0]
[1776755495920,84.4,75948.19,0.0,1.0,0.0,0.0]
[1776755496928,84.4,75953.52,0.0,1.0,0.0,0.0]
[1776755497935,84.4,75958.95,0.0,1.0,0.0,0.0]
[1776755500088,84.4,75960.53,0.0,1.0,0.0,0.0]
[1776755501968,84.4,75966.79,0.0,1.0,0.0,0.0]
[1776755502976,84.4,75974.15,0.0,1.0,0.0,0.0]
[1776755508010,84.4,75973.31,0.0,1.0,0.0,0.0]
[1776755513047,84.4,75977.74,0.0,1.0,0.0,0.0]
[1776755518082,84.4,75976.19,0.0,1.0,0.0,0.0]
[1776755523118,84.4,75973.61,0.0,1.0,0.0,0.0]
[1776755530299,84.4,75973.17,0.0,1.0,0.0,0.0]
[1776755535202,84.4,75965.41,0.0,1.0,0.0,0.0]
[1776755536209,84.4,75958.62,0.0,1.0,0.0,0.0]
[1776755537216,84.4,75953.28,0.0,1.0,0.0,0.0]
[1776755540369,84.4,75947.41,0.0,1.0,0.0,0.0]
[1776755546287,84.4,75941.89,0.0,1.0,0.0,0.0]
[1776755552329,84.4,75939.23,0.0,1.0,0.0,0.0]
[1776755559378,84.4,75939.45,0.0,1.0,0.0,0.0]
[1776755564412,84.4,75943.05,0.0,1.0,0.0,0.0]
[1776755570581,84.4,75947.36,0.0,1.0,0.0,0.0]
[1776755579521,84.4,75948.58,0.0,1.0,0.0,0.0]
[1776755584554,84.4,75948.61,0.0,1.0,0.0,0.0]
[1776755589587,84.4,75948.67,0.0,1.0,0.0,0.0]
[1776755594628,84.4,75950.48,0.0,1.0,0.0,0.0]
[1776755599658,84.4,75949.66,0.0,1.0,0.0,0.0]
[1776755606707,84.4,75948.41,0.0,1.0,0.0,0.0]
[1776755611741,84.4,75946.86,0.0,1.0,0.0,0.0]
[1776755616778,84.4,75945.53,0.0,1.0,0.0,0.0]
[1776755621812,84.4,75949.44,0.0,1.0,0.0,0.0]
[1776755626848,84.4,75950.95,0.0,1.0,0.0,0.0]
[1776755633896,84.4,75950.01,0.0,1.0,0.0,0.0]
[1776755637927,84.4,75949.6,0.0,1.0,0.0,0.0]
[1776755642961,84.4,75951.47,0.0,1.0,0.0,0.0]
[1776755647996,84.4,75950.57,0.0,1.0,0.0,0.0]
[1776755650012,84.4,75959.82,0.0,1.0,0.0,0.0]
[1776755651151,84.4,75980.84,0.0,1.0,0.0,0.0]
[1776755653040,84.4,75981.69,0.0,1.0,0.0,0.0]
[1776755658075,84.4,75985.71,0.0,1.0,0.0,0.0]
[1776755659082,84.4,75992.33,0.0,1.0,0.0,0.0]
[1776755660089,84.4,75998.29,0.0,1.0,0.0,0.0]
[1776755661222,84.4,75999.9,0.0,1.0,0.0,0.0]
[1776755665124,84.4,75992.53,0.0,1.0,0.0,0.0]
[1776755668153,84.4,75983.96,0.0,1.0,0.0,0.0]
[1776755669159,84.4,75974.45,0.0,1.0,0.0,0.0]
[1776755674194,84.4,75970.6,0.0,1.0,0.0,0.0]
[1776755679230,84.4,75971.75,0.0,1.0,0.0,0.0]
[1776755681363,84.4,75985.23,0.0,1.0,0.0,0.0]
[1776755687291,84.4,75983.62,0.0,1.0,0.0,0.0]
[1776755692323,84.4,75980.45,0.0,1.0,0.0,0.0]
[1776755697359,84.4,75980.2,0.0,1.0,0.0,0.0]
[1776755702394,84.4,75984.76,0.0,1.0,0.0,0.0]
[1776755704414,84.4,75991.12,0.0,1.0,0.0,0.0]
[1776755706422,84.4,75985.74,0.0,1.0,0.0,0.0]
[1776755708436,84.4,75979.78,0.0,1.0,0.0,0.0]
[1776755713470,84.4,75977.78,0.0,1.0,0.0,0.0]
[1776755721646,84.4,75979.04,0.0,1.0,0.0,0.0]
[1776755726564,84.4,75988.96,0.0,1.0,0.0,0.0]
[1776755727572,84.4,75995.37,0.0,1.0,0.0,0.0]
[1776755728584,84.4,75997.22,0.0,1.0,0.0,0.0]
[1776755733619,84.4,76001.08,0.0,1.0,0.0,0.0]
[1776755738654,84.4,76002.4,0.0,1.0,0.0,0.0]
[1776755743689,84.4,76004.02,0.0,1.0,0.0,0.0]
[1776755746710,84.4,76012.9,0.0,1.0,0.0,0.0]
[1776755747718,84.4,76016.42,0.0,1.0,0.0,0.0]
[1776755752754,84.4,76017.86,0.0,1.0,0.0,0.0]
[1776755756779,84.4,76027.31,0.0,1.0,0.0,0.0]
[1776755757787,84.4,76028.57,0.0,1.0,0.0,0.0]
[1776755762824,84.4,76028.09,0.0,1.0,0.0,0.0]
[1776755767859,84.4,76027.32,0.0,1.0,0.0,0.0]
[1776755768865,84.4,76020.94,0.0,1.0,0.0,0.0]
[1776755769873,84.4,76010.83,0.0,1.0,0.0,0.0]
[1776755770880,84.4,76003.52,0.0,1.0,0.0,0.0]
[1776755771996,84.4,75997.84,0.0,1.0,0.0,0.0]
[1776755777929,84.4,75998.0,0.0,1.0,0.0,0.0]
[1776755783972,84.4,75998.23,0.0,1.0,0.0,0.0]
[1776755789006,84.4,75997.98,0.0,1.0,0.0,0.0]
[1776755792143,84.4,75992.3,0.0,1.0,0.0,0.0]
[1776755798069,84.4,75986.52,0.0,1.0,0.0,0.0]
[1776755805118,84.4,75986.04,0.0,1.0,0.0,0.0]
[1776755810156,84.4,75990.18,0.0,1.0,0.0,0.0]
[1776755815188,84.4,75991.37,0.0,1.0,0.0,0.0]
[1776755820223,84.4,75991.2,0.0,1.0,0.0,0.0]
[1776755822369,84.4,75984.41,0.0,1.0,0.0,0.0]
[1776755824252,84.4,75973.86,0.0,1.0,0.0,0.0]
[1776755825258,84.4,75971.77,0.0,1.0,0.0,0.0]
[1776755830295,84.4,75969.44,0.0,1.0,0.0,0.0]
[1776755835329,84.4,75969.98,0.0,1.0,0.0,0.0]
[1776755841372,84.4,75971.67,0.0,1.0,0.0,0.0]
[1776755844396,84.4,75966.56,0.0,1.0,0.0,0.0]
[1776755847414,84.4,75975.05,0.0,1.0,0.0,0.0]
[1776755852574,84.4,75978.61,0.0,1.0,0.0,0.0]
[1776755858492,84.4,75977.25,0.0,1.0,0.0,0.0]
[1776755863527,84.4,75979.37,0.0,1.0,0.0,0.0]
[1776755870580,84.4,75981.28,0.0,1.0,0.0,0.0]
[1776755875611,84.4,75987.99,0.0,1.0,0.0,0.0]
[1776755876618,84.4,75994.28,0.0,1.0,0.0,0.0]
[1776755881655,84.4,76000.31,0.0,1.0,0.0,0.0]
[1776755882785,84.4,76015.88,0.0,1.0,0.0,0.0]
[1776755884675,84.4,76017.17,0.0,1.0,0.0,0.0]
[1776755889713,84.4,76017.39,0.0,1.0,0.0,0.0]
[1776755895753,84.4,76018.0,0.0,1.0,0.0,0.0]
[1776755900789,84.4,76016.26,0.0,1.0,0.0,0.0]
[1776755904817,84.4,76025.06,0.0,1.0,0.0,0.0]
[1776755905825,84.4,76036.81,0.0,1.0,0.0,0.0]
[1776755906832,84.4,76046.06,0.0,1.0,0.0,0.0]
[1776755908845,84.4,76046.63,0.0,1.0,0.0,0.0]
[1776755913880,84.4,76043.82,0.0,1.0,0.0,0.0]
[1776755918916,84.4,76041.48,0.0,1.0,0.0,0.0]
[1776755923951,84.4,76045.01,0.0,1.0,0.0,0.0]
[1776755925965,84.4,76046.52,0.0,1.0,0.0,0.0]
[1776755931000,84.4,76047.32,0.0,1.0,0.0,0.0]
[1776755933145,84.4,76052.96,0.0,1.0,0.0,0.0]
[1776755935029,84.4,76055.76,0.0,1.0,0.0,0.0]
[1776755941070,84.4,76056.72,0.0,1.0,0.0,0.0]
[1776755947111,84.4,76056.11,0.0,1.0,0.0,0.0]
[1776755952147,84.4,76058.2,0.0,1.0,0.0,0.0]
[1776755957182,84.4,76059.66,0.0,1.0,0.0,0.0]
[1776755962217,84.4,76059.26,0.0,1.0,0.0,0.0]
[1776755966247,84.4,76066.06,0.0,1.0,0.0,0.0]
[1776755969266,84.4,76066.95,0.0,1.0,0.0,0.0]
[1776755974301,84.4,76065.87,0.0,1.0,0.0,0.0]
[1776755979335,84.4,76067.8,0.0,1.0,0.0,0.0]
[1776755987393,84.4,76068.57,0.0,1.0,0.0,0.0]
[1776755993569,84.4,76065.48,0.0,1.0,0.0,0.0]
[1776755998472,84.4,76069.51,0.0,1.0,0.0,0.0]
[1776755999479,84.4,76074.54,0.0,1.0,0.0,0.0]
[1776756000486,84.4,76079.65,0.0,1.0,0.0,0.0]
[1776756005526,84.4,76081.85,0.0,1.0,0.0,0.0]
[1776756006531,84.4,76088.92,0.0,1.0,0.0,0.0]
[1776756008550,84.4,76094.36,0.0,1.0,0.0,0.0]
[1776756011570,84.4,76099.03,0.0,1.0,0.0,0.0]
[1776756016606,84.4,76106.06,0.0,1.0,0.0,0.0]
[1776756021641,84.4,76110.15,0.0,1.0,0.0,0.0]
[1776756026676,84.4,76112.3,0.0,1.0,0.0,0.0]
[1776756031710,84.4,76116.3,0.0,1.0,0.0,0.0]
[1776756035739,84.4,76110.72,0.0,1.0,0.0,0.0]
[1776756037753,84.4,76097.94,0.0,1.0,0.0,0.0]
[1776756039769,84.4,76089.82,0.0,1.0,0.0,0.0]
[1776756044802,84.4,76091.96,0.0,1.0,0.0,0.0]
[1776756049837,84.4,76095.12,0.0,1.0,0.0,0.0]
[1776756058905,84.4,76091.68,0.0,1.0,0.0,0.0]
[1776756064064,84.4,76091.05,0.0,1.0,0.0,0.0]
[1776756070989,84.4,76091.08,0.0,1.0,0.0,0.0]
[1776756074134,84.4,76098.91,0.0,1.0,0.0,0.0]
[1776756076022,84.4,76100.85,0.0,1.0,0.0,0.0]
[1776756079042,84.4,76107.81,0.0,1.0,0.0,0.0]
[1776756080050,84.4,76115.24,0.0,1.0,0.0,0.0]
[1776756081057,84.4,76117.05,0.0,1.0,0.0,0.0]
[1776756086093,84.4,76112.06,0.0,1.0,0.0,0.0]
[1776756090121,84.4,76107.4,0.0,1.0,0.0,0.0]
[1776756092134,84.4,76099.49,0.0,1.0,0.0,0.0]
[1776756093145,84.4,76096.48,0.0,1.0,0.0,0.0]
[1776756095157,84.4,76092.81,0.0,1.0,0.0,0.0]
[1776756101199,84.4,76091.91,0.0,1.0,0.0,0.0]
[1776756106234,84.4,76087.71,0.0,1.0,0.0,0.0]
[1776756111269,84.4,76082.76,0.0,1.0,0.0,0.0]
[1776756116304,84.4,76082.15,0.0,1.0,0.0,0.0]
[1776756121340,84.4,76082.34,0.0,1.0,0.0,0.0]
[1776756126374,84.4,76079.09,0.0,1.0,0.0,0.0]
[1776756131408,84.4,76078.0,0.0,1.0,0.0,0.0]
[1776756134559,84.4,76074.29,0.0,1.0,0.0,0.0]
[1776756140473,84.4,76077.99,0.0,1.0,0.0,0.0]
[1776756145507,84.4,76077.07,0.0,1.0,0.0,0.0]
[1776756150544,84.4,76077.46,0.0,1.0,0.0,0.0]
[1776756152558,84.4,76088.57,0.0,1.0,0.0,0.0]
[1776756153566,84.4,76100.01,0.0,1.0,0.0,0.0]
[1776756154702,84.4,76107.22,0.0,1.0,0.0,0.0]
[1776756160614,84.4,76113.26,0.0,1.0,0.0,0.0]
[1776756165651,84.4,76115.95,0.0,1.0,0.0,0.0]
[1776756169676,84.4,76123.73,0.0,1.0,0.0,0.0]
[1776756173705,84.4,76131.83,0.0,1.0,0.0,0.0]
[1776756178741,84.4,76134.5,0.0,1.0,0.0,0.0]
[1776756180755,84.4,76129.43,0.0,1.0,0.0,0.0]
[1776756186797,84.4,76129.78,0.0,1.0,0.0,0.0]
[1776756191833,84.4,76134.42,0.0,1.0,0.0,0.0]
[1776756194987,84.4,76139.85,0.0,1.0,0.0,0.0]
[1776756201902,84.4,76138.99,0.0,1.0,0.0,0.0]
[1776756205058,84.4,76144.89,0.0,1.0,0.0,0.0]
[1776756210967,84.4,76144.3,0.0,1.0,0.0,0.0]
[1776756217007,84.4,76139.39,0.0,1.0,0.0,0.0]
[1776756220033,84.4,76133.3,0.0,1.0,0.0,0.0]
[1776756221038,84.4,76126.76,0.0,1.0,0.0,0.0]
[1776756224058,84.4,76121.14,0.0,1.0,0.0,0.0]
[1776756229095,84.4,76118.79,0.0,1.0,0.0,0.0]
[1776756234131,84.4,76122.1,0.0,1.0,0.0,0.0]
[1776756239168,84.4,76121.95,0.0,1.0,0.0,0.0]
[1776756244227,84.4,76122.37,0.0,1.0,0.0,0.0]
[1776756249266,84.4,76124.89,0.0,1.0,0.0,0.0]
[1776756250272,84.4,76130.14,0.0,1.0,0.0,0.0]
[1776756253292,84.4,76132.75,0.0,1.0,0.0,0.0]
[1776756258328,84.4,76132.25,0.0,1.0,0.0,0.0]
[1776756263362,84.4,76131.36,0.0,1.0,0.0,0.0]
[1776756268400,84.4,76134.51,0.0,1.0,0.0,0.0]
[1776756273438,84.4,76139.3,0.0,1.0,0.0,0.0]
[1776756277463,84.4,76134.02,0.0,1.0,0.0,0.0]
[1776756282499,84.4,76132.69,0.0,1.0,0.0,0.0]
[1776756287534,84.4,76135.08,0.0,1.0,0.0,0.0]
[1776756292569,84.4,76137.16,0.0,1.0,0.0,0.0]
[1776756297604,84.4,76141.24,0.0,1.0,0.0,0.0]
[1776756302642,84.4,76155.99,0.0,1.0,0.0,0.0]
[1776756303649,84.4,76161.19,0.0,1.0,0.0,0.0]
[1776756304656,84.4,76162.38,0.0,1.0,0.0,0.0]
[1776756307677,84.4,76170.22,0.0,1.0,0.0,0.0]
[1776756308684,84.4,76172.82,0.0,1.0,0.0,0.0]
[1776756310703,84.4,76181.5,0.0,1.0,0.0,0.0]
[1776756311707,84.4,76190.9,0.0,1.0,0.0,0.0]
[1776756312715,84.4,76206.53,0.0,1.0,0.0,0.0]
[1776756313753,84.4,76215.14,0.0,1.0,0.0,0.0]
[1776756314739,84.4,76238.52,0.0,1.0,0.0,0.0]
[1776756315870,84.4,76288.37,0.0,1.0,0.0,0.0]
[1776756316756,84.4,76288.16,0.0,1.0,0.0,0.0]
[1776756317764,84.4,76264.97,0.0,1.0,0.0,0.0]
[1776756318769,84.4,76253.57,0.0,1.0,0.0,0.0]
[1776756321906,84.4,76223.8,0.0,1.0,0.0,0.0]
[1776756322798,84.4,76224.5,0.0,1.0,0.0,0.0]
[1776756326825,84.4,76220.16,0.0,1.0,0.0,0.0]
[1776756331978,84.4,76215.14,0.0,1.0,0.0,0.0]
[1776756333880,84.4,76206.01,0.0,1.0,0.0,0.0]
[1776756338911,84.4,76202.76,0.0,1.0,0.0,0.0]
[1776756343946,84.4,76202.79,0.0,1.0,0.0,0.0]
[1776756345966,84.4,76215.29,0.0,1.0,0.0,0.0]
[1776756346966,84.4,76220.35,0.0,1.0,0.0,0.0]
[1776756348982,84.4,76226.33,0.0,1.0,0.0,0.0]
[1776756349987,84.4,76237.65,0.0,1.0,0.0,0.0]
[1776756354015,84.4,76241.33,0.0,1.0,0.0,0.0]
[1776756358049,84.4,76234.33,0.0,1.0,0.0,0.0]
[1776756362199,84.4,76244.23,0.0,1.0,0.0,0.0]
[1776756363090,84.4,76244.23,0.0,1.0,0.0,0.0]
[1776756364090,84.4,76238.2,0.0,1.0,0.0,0.0]
[1776756365097,84.4,76221.23,0.0,1.0,0.0,0.0]
[1776756366104,84.4,76210.05,0.0,1.0,0.0,0.0]
[1776756368118,84.4,76228.42,0.0,1.0,0.0,0.0]
[1776756369134,84.4,76245.44,0.0,1.0,0.0,0.0]
[1776756370140,84.4,76251.21,0.0,1.0,0.0,0.0]
[1776756371140,84.4,76274.9,0.0,1.0,0.0,0.0]
[1776756372277,84.4,76282.1,0.0,1.0,0.0,0.0]
[1776756377181,84.4,76275.28,0.0,1.0,0.0,0.0]
[1776756378192,84.4,76267.83,0.0,1.0,0.0,0.0]
[1776756380204,84.4,76261.66,0.0,1.0,0.0,0.0]
[1776756382347,84.4,76250.68,0.0,1.0,0.0,0.0]
[1776756386243,84.4,76247.97,0.0,1.0,0.0,0.0]
[1776756391285,84.4,76243.2,0.0,1.0,0.0,0.0]
[1776756394306,84.4,76232.32,0.0,1.0,0.0,0.0]
[1776756399341,84.4,76230.4,0.0,1.0,0.0,0.0]
[1776756406389,84.4,76233.45,0.0,1.0,0.0,0.0]
[1776756411425,84.4,76238.15,0.0,1.0,0.0,0.0]
[1776756413439,84.4,76232.27,0.0,1.0,0.0,0.0]
[1776756415453,84.4,76230.74,0.0,1.0,0.0,0.0]
[1776756420488,84.4,76231.18,0.0,1.0,0.0,0.0]
[1776756425523,84.4,76226.23,0.0,1.0,0.0,0.0]
[1776756427541,84.4,76220.63,0.0,1.0,0.0,0.0]
[1776756428545,84.4,76211.9,0.0,1.0,0.0,0.0]
[1776756429552,84.4,76212.41,0.0,1.0,0.0,0.0]
[1776756431575,84.4,76218.31,0.0,1.0,0.0,0.0]
[1776756433588,84.4,76222.09,0.0,1.0,0.0,0.0]
[1776756438623,84.4,76219.18,0.0,1.0,0.0,0.0]
[1776756440637,84.4,76211.89,0.0,1.0,0.0,0.0]
[1776756442651,84.4,76207.28,0.0,1.0,0.0,0.0]
[1776756447688,84.4,76199.53,0.0,1.0,0.0,0.0]
[1776756449701,84.4,76192.56,0.0,1.0,0.0,0.0]
[1776756451719,84.4,76198.4,0.0,1.0,0.0,0.0]
[1776756456751,84.4,76197.52,0.0,1.0,0.0,0.0]
[1776756461785,84.4,76196.89,0.0,1.0,0.0,0.0]
[1776756466821,84.4,76198.28,0.0,1.0,0.0,0.0]
[1776756471855,84.4,76196.19,0.0,1.0,0.0,0.0]
[1776756476890,84.4,76194.99,0.0,1.0,0.0,0.0]
[1776756481932,84.4,76197.29,0.0,1.0,0.0,0.0]
[1776756486960,84.4,76201.27,0.0,1.0,0.0,0.0]
[1776756488975,84.4,76207.78,0.0,1.0,0.0,0.0]
[1776756494011,84.4,76206.69,0.0,1.0,0.0,0.0]
[1776756499044,84.4,76203.83,0.0,1.0,0.0,0.0]
[1776756501059,84.4,76210.78,0.0,1.0,0.0,0.0]
[1776756506095,84.4,76209.61,0.0,1.0,0.0,0.0]
[1776756511128,84.4,76208.0,0.0,1.0,0.0,0.0]
[1776756513279,84.4,76199.06,0.0,1.0,0.0,0.0]
[1776756519184,84.4,76202.43,0.0,1.0,0.0,0.0]
[1776756522206,84.4,76195.72,0.0,1.0,0.0,0.0]
[1776756523215,84.4,76184.86,0.0,1.0,0.0,0.0]
[1776756525227,84.4,76181.44,0.0,1.0,0.0,0.0]
[1776756528250,84.4,76191.62,0.0,1.0,0.0,0.0]
[1776756533419,84.4,76187.77,0.0,1.0,0.0,0.0]
[1776756535297,84.4,76184.97,0.0,1.0,0.0,0.0]
[1776756540333,84.4,76185.49,0.0,1.0,0.0,0.0]
[1776756545367,84.4,76185.38,0.0,1.0,0.0,0.0]
[1776756550402,84.4,76183.75,0.0,1.0,0.0,0.0]
[1776756555438,84.4,76184.26,0.0,1.0,0.0,0.0]
[1776756556444,84.4,76191.28,0.0,1.0,0.0,0.0]
[1776756557451,84.4,76198.2,0.0,1.0,0.0,0.0]
[1776756562486,84.4,76199.93,0.0,1.0,0.0,0.0]
[1776756568530,84.4,76198.9,0.0,1.0,0.0,0.0]
[1776756573699,84.4,76193.06,0.0,1.0,0.0,0.0]
[1776756577594,84.4,76187.7,0.0,1.0,0.0,0.0]
[1776756578601,84.4,76197.85,0.0,1.0,0.0,0.0]
[1776756579611,84.4,76202.48,0.0,1.0,0.0,0.0]
[1776756584645,84.4,76202.24,0.0,1.0,0.0,0.0]
[1776756589679,84.4,76203.02,0.0,1.0,0.0,0.0]
[1776756594714,84.4,76199.99,0.0,1.0,0.0,0.0]
[1776756599750,84.4,76203.11,0.0,1.0,0.0,0.0]
[1776756601767,84.4,76216.71,0.0,1.0,0.0,0.0]
[1776756602770,84.4,76227.08,0.0,1.0,0.0,0.0]
[1776756603778,84.4,76232.47,0.0,1.0,0.0,0.0]
[1776756605792,84.4,76237.53,0.0,0.99778,0.0,0.0]
[1776756607810,84.4,76243.02,0.0,0.99778,0.0,0.0]
[1776756608814,84.4,76252.58,0.0,0.99778,0.0,0.0]
[1776756609819,84.4,76255.59,0.0,0.99556,0.0,0.0]
[1776756614856,84.4,76256.45,0.0,0.99333,0.0,0.0]
[1776756616871,84.4,76238.94,0.0,0.99333,0.0,0.0]
[1776756617880,84.4,76236.33,0.0,0.99111,0.0,0.0]
[1776756619913,84.4,76241.89,0.0,0.99111,0.0,0.0]
[1776756620905,84.4,76248.28,0.0,0.99111,0.0,0.0]
[1776756621910,84.4,76246.95,0.0,0.98889,0.0,0.0]
[1776756623919,84.4,76241.29,0.0,0.98889,0.0,0.0]
[1776756628960,84.4,76239.29,0.0,0.98444,0.0,0.0]
[1776756634141,84.4,76239.18,0.0,0.98222,0.0,0.0]
[1776756639024,84.4,76233.45,0.0,0.98,0.0,0.0]
[1776756640037,84.4,76227.64,0.0,0.98,0.0,0.0]
[1776756641050,84.4,76216.23,0.0,0.97778,0.0,0.0]
[1776756642046,84.4,76208.72,0.0,0.97778,0.0,0.0]
[1776756643054,84.4,76205.77,0.0,0.97778,0.0,0.0]
[1776756647085,84.4,76198.6,0.0,0.97556,0.0,0.0]
[1776756649099,84.4,76193.5,0.0,0.97333,0.0,0.0]
[1776756654289,84.4,76197.04,0.0,0.97111,0.0,0.0]
[1776756658160,84.4,76191.49,0.0,0.96889,0.0,0.0]
[1776756663196,84.4,76189.81,0.0,0.96667,0.0,0.0]
[1776756667225,84.4,76179.89,0.0,0.96444,0.0,0.0]
[1776756668230,84.4,76175.55,0.0,0.96444,0.0,0.0]
[1776756671254,84.4,76165.15,0.0,0.96222,0.0,0.0]
[1776756672258,84.4,76163.61,0.0,0.96222,0.0,0.0]
[1776756677300,84.4,76162.68,0.0,0.95778,0.0,0.0]
[1776756682334,84.4,76164.8,0.0,0.95556,0.0,0.0]
[1776756687369,84.4,76166.01,0.0,0.95333,0.0,0.0]
[1776756692405,84.4,76166.78,0.0,0.94889,0.0,0.0]
[1776756697443,84.4,76169.65,0.0,0.94667,0.0,0.0]
[1776756702476,84.4,76166.33,0.0,0.94444,0.0,0.0]
[1776756707513,84.4,76166.33,0.0,0.94222,0.0,0.0]
[1776756713553,84.4,76165.77,0.0,0.93778,0.0,0.0]
[1776756717584,84.4,76160.69,0.0,0.93556,0.0,0.0]
[1776756718609,84.4,76146.08,0.0,0.93556,0.0,0.0]
[1776756719601,84.4,76146.08,0.0,0.93556,0.0,0.0]
[1776756720612,84.4,76140.31,0.0,0.93333,0.0,0.0]
[1776756721615,84.4,76130.25,0.0,0.93333,0.0,0.0]
[1776756724783,84.4,76138.51,0.0,0.93111,0.0,0.0]
[1776756727657,84.4,76140.95,0.0,0.93111,0.0,0.0]
[1776756731685,84.4,76129.46,0.0,0.92889,0.0,0.0]
[1776756733699,84.4,76123.82,0.0,0.92667,0.0,0.0]
[1776756738734,84.4,76122.79,0.0,0.92444,0.0,0.0]
[1776756743769,84.4,76127.1,0.0,0.92222,0.0,0.0]
[1776756748805,84.4,76126.58,0.0,0.91778,0.0,0.0]
[1776756750818,84.4,76117.86,0.0,0.91778,0.0,0.0]
[1776756753841,84.4,76113.01,0.0,0.91556,0.0,0.0]
[1776756756863,84.4,76098.18,0.0,0.91333,0.0,0.0]
[1776756757870,84.4,76086.47,0.0,0.91333,0.0,0.0]
[1776756758877,84.4,76081.15,0.0,0.91333,0.0,0.0]
[1776756759884,84.4,76076.62,0.0,0.91333,0.0,0.0]
[1776756761898,84.4,76074.71,0.0,0.91111,0.0,0.0]
[1776756765066,84.4,76067.53,0.0,0.90889,0.0,0.0]
[1776756766945,84.4,76067.01,0.0,0.90889,0.0,0.0]
[1776756772980,84.4,76070.3,0.0,0.90444,0.0,0.0]
[1776756778012,84.4,76071.4,0.0,0.90222,0.0,0.0]
[1776756783047,84.4,76066.35,0.0,0.9,0.0,0.0]
[1776756785061,84.4,76063.95,0.0,0.89778,0.0,0.0]
[1776756791102,84.4,76064.04,0.0,0.89556,0.0,0.0]
[1776756794123,84.4,76069.33,0.0,0.89333,0.0,0.0]
[1776756799159,84.4,76072.31,0.0,0.89111,0.0,0.0]
[1776756804195,84.4,76070.42,0.0,0.88667,0.0,0.0]
[1776756808264,84.4,76067.27,0.0,0.88444,0.0,0.0]
[1776756813277,84.4,76066.77,0.0,0.88222,0.0,0.0]
[1776756818323,84.4,76067.76,0.0,0.88,0.0,0.0]
[1776756823358,84.4,76069.88,0.0,0.87778,0.0,0.0]
[1776756828393,84.4,76067.23,0.0,0.87333,0.0,0.0]
[1776756833428,84.4,76063.43,0.0,0.87111,0.0,0.0]
[1776756838466,84.4,76063.01,0.0,0.86889,0.0,0.0]
[1776756843501,84.4,76067.63,0.0,0.86667,0.0,0.0]
[1776756848537,84.4,76073.69,0.0,0.86222,0.0,0.0]
[1776756853578,84.4,76077.51,0.0,0.86,0.0,0.0]
[1776756854582,84.4,76095.26,0.0,0.86,0.0,0.0]
[1776756855702,84.4,76105.19,0.0,0.86,0.0,0.0]
[1776756856600,84.4,76105.19,0.0,0.85778,0.0,0.0]
[1776756857606,84.4,76096.09,0.0,0.85778,0.0,0.0]
[1776756858611,84.4,76089.81,0.0,0.85778,0.0,0.0]
[1776756859619,84.4,76089.51,0.0,0.85778,0.0,0.0]
[1776756863646,84.4,76084.11,0.0,0.85556,0.0,0.0]
[1776756868681,84.4,76083.41,0.0,0.85111,0.0,0.0]
[1776756873717,84.4,76087.88,0.0,0.84889,0.0,0.0]
[1776756878751,84.4,76094.2,0.0,0.84667,0.0,0.0]
[1776756880766,84.4,76096.79,0.0,0.84444,0.0,0.0]
[1776756884793,84.4,76090.97,0.0,0.84222,0.0,0.0]
[1776756889828,84.4,76091.54,0.0,0.84,0.0,0.0]
[1776756894863,84.4,76088.65,0.0,0.83778,0.0,0.0]
[1776756897885,84.4,76121.96,0.0,0.83556,0.0,0.0]
[1776756898893,84.4,76135.47,0.0,0.83556,0.0,0.0]
[1776756902951,84.4,76146.66,0.0,0.83333,0.0,0.0]
[1776756903948,84.4,76164.88,0.0,0.83333,0.0,0.0]
[1776756904960,84.4,76162.11,0.0,0.83111,0.0,0.0]
[1776756908984,84.4,76171.49,0.0,0.82889,0.0,0.0]
[1776756909989,84.4,76188.24,0.0,0.82889,0.0,0.0]
[1776756910997,84.4,76188.58,0.0,0.82889,0.0,0.0]
[1776756916142,84.4,76184.27,0.0,0.82667,0.0,0.0]
[1776756919056,84.4,76175.08,0.0,0.82444,0.0,0.0]
[1776756920062,84.4,76166.77,0.0,0.82444,0.0,0.0]
[1776756921071,84.4,76161.53,0.0,0.82222,0.0,0.0]
[1776756925103,84.4,76160.69,0.0,0.82,0.0,0.0]
[1776756930133,84.4,76163.17,0.0,0.81778,0.0,0.0]
[1776756935168,84.4,76162.97,0.0,0.81556,0.0,0.0]
[1776756936282,84.4,76168.49,0.0,0.81556,0.0,0.0]
[1776756938189,84.4,76170.46,0.0,0.81333,0.0,0.0]
[1776756943225,84.4,76169.73,0.0,0.81111,0.0,0.0]
[1776756948260,84.4,76170.62,0.0,0.80889,0.0,0.0]
[1776756953299,84.4,76170.87,0.0,0.80444,0.0,0.0]
[1776756958332,84.4,76169.7,0.0,0.80222,0.0,0.0]
[1776756963462,84.4,76169.49,0.0,0.8,0.0,0.0]
[1776756966494,84.4,76196.75,0.0,0.79778,0.0,0.0]
[1776756967408,84.4,76196.75,0.0,0.79778,0.0,0.0]
[1776756972442,84.4,76184.98,0.0,0.79333,0.0,0.0]
[1776756976564,84.4,76189.89,0.0,0.79111,0.0,0.0]
[1776756982488,84.4,76188.32,0.0,0.78889,0.0,0.0]
[1776756987549,84.4,76188.0,0.0,0.78667,0.0,0.0]
[1776756992590,84.4,76192.34,0.0,0.78222,0.0,0.0]
[1776756998633,84.4,76194.91,0.0,0.78,0.0,0.0]
[1776757004537,84.4,76196.97,0.0,0.77556,0.0,0.0]
[1776757009710,84.4,76193.33,0.0,0.77333,0.0,0.0]
[1776757011735,84.4,76204.11,0.0,0.77333,0.0,0.0]
[1776757012824,84.4,76228.81,0.0,0.77111,0.0,0.0]
[1776757013740,84.4,76228.81,0.0,0.77111,0.0,0.0]
[1776757014748,84.4,76236.4,0.0,0.77111,0.0,0.0]
[1776757017770,84.4,76241.88,0.0,0.76889,0.0,0.0]
[1776757018777,84.4,76249.65,0.0,0.76889,0.0,0.0]
[1776757019784,84.4,76256.59,0.0,0.76889,0.0,0.0]
[1776757024826,84.4,76247.63,0.0,0.76444,0.0,0.0]
[1776757028866,84.4,76255.42,0.0,0.76222,0.0,0.0]
[1776757031884,84.4,76247.6,0.0,0.76222,0.0,0.0]
[1776757034908,84.4,76239.91,0.0,0.76,0.0,0.0]
[1776757035914,84.4,76231.69,0.0,0.76,0.0,0.0]
[1776757037926,84.4,76226.28,0.0,0.75778,0.0,0.0]
[1776757039940,84.4,76218.4,0.0,0.75778,0.0,0.0]
[1776757044975,84.4,76217.5,0.0,0.75333,0.0,0.0]
[1776757050016,84.4,76215.89,0.0,0.75111,0.0,0.0]
[1776757055045,84.4,76215.47,0.0,0.74889,0.0,0.0]
[1776757060080,84.4,76211.23,0.0,0.74667,0.0,0.0]
[1776757066122,84.4,76211.82,0.0,0.74222,0.0,0.0]
[1776757071158,84.4,76211.85,0.0,0.74,0.0,0.0]
[1776757076620,84.4,76210.76,0.0,0.73556,0.0,0.0]
[1776757082241,84.4,76211.64,0.0,0.73333,0.0,0.0]
[1776757083318,84.4,76199.72,0.0,0.73333,0.0,0.0]
[1776757084249,84.4,76199.72,0.0,0.73333,0.0,0.0]
[1776757089286,84.4,76196.44,0.0,0.72889,0.0,0.0]
[1776757094318,84.4,76195.58,0.0,0.72667,0.0,0.0]
[1776757099353,84.4,76189.95,0.0,0.72444,0.0,0.0]
[1776757104388,84.4,76187.65,0.0,0.72222,0.0,0.0]
[1776757107409,84.4,76196.36,0.0,0.72,0.0,0.0]
[1776757108417,84.4,76200.94,0.0,0.72,0.0,0.0]
[1776757109422,84.4,76207.52,0.0,0.71778,0.0,0.0]
[1776757110430,84.4,76208.88,0.0,0.71778,0.0,0.0]
[1776757115466,84.4,76204.14,0.0,0.71556,0.0,0.0]
[1776757117486,84.4,76200.14,0.0,0.71333,0.0,0.0]
[1776757122515,84.4,76207.51,0.0,0.71111,0.0,0.0]
[1776757127681,84.4,76209.46,0.0,0.70889,0.0,0.0]
[1776757133594,84.4,76207.5,0.0,0.70444,0.0,0.0]
[1776757138704,84.4,76205.88,0.0,0.70222,0.0,0.0]
[1776757144723,84.4,76202.85,0.0,0.69778,0.0,0.0]
[1776757150714,84.4,76202.06,0.0,0.69556,0.0,0.0]
[1776757155752,84.4,76201.32,0.0,0.69333,0.0,0.0]
[1776757160786,84.4,76200.53,0.0,0.68889,0.0,0.0]
[1776757165820,84.4,76202.11,0.0,0.68667,0.0,0.0]
[1776757171861,84.4,76203.72,0.0,0.68444,0.0,0.0]
[1776757176897,84.4,76201.93,0.0,0.68,0.0,0.0]
[1776757182940,84.4,76201.62,0.0,0.67778,0.0,0.0]
[1776757187975,84.4,76201.59,0.0,0.67556,0.0,0.0]
[1776757193012,84.4,76201.55,0.0,0.67111,0.0,0.0]
[1776757198045,84.4,76202.08,0.0,0.66889,0.0,0.0]
[1776757203080,84.4,76213.75,0.0,0.66667,0.0,0.0]
[1776757208114,84.4,76214.37,0.0,0.66444,0.0,0.0]
[1776757213150,84.4,76217.15,0.0,0.66,0.0,0.0]
[1776757219276,84.4,76213.92,0.0,0.65778,0.0,0.0]
[1776757225235,84.4,76213.57,0.0,0.65333,0.0,0.0]
[1776757229346,84.4,76219.52,0.0,0.65111,0.0,0.0]
[1776757231276,84.4,76222.98,0.0,0.65111,0.0,0.0]
[1776757232283,84.4,76235.33,0.0,0.65111,0.0,0.0]
[1776757233290,84.4,76242.22,0.0,0.64889,0.0,0.0]
[1776757234297,84.4,76243.06,0.0,0.64889,0.0,0.0]
[1776757239418,84.4,76246.48,0.0,0.64667,0.0,0.0]
[1776757245374,84.4,76248.3,0.0,0.64222,0.0,0.0]
[1776757250410,84.4,76248.26,0.0,0.64,0.0,0.0]
[1776757257461,84.4,76246.43,0.0,0.63556,0.0,0.0]
[1776757262496,84.4,76245.21,0.0,0.63333,0.0,0.0]
[1776757267531,84.4,76245.18,0.0,0.63111,0.0,0.0]
[1776757272567,84.4,76245.43,0.0,0.62889,0.0,0.0]
[1776757277601,84.4,76245.47,0.0,0.62444,0.0,0.0]
[1776757282638,84.4,76245.52,0.0,0.62222,0.0,0.0]
[1776757284650,84.4,76252.88,0.0,0.62222,0.0,0.0]
[1776757289770,84.4,76253.33,0.0,0.61778,0.0,0.0]
[1776757294723,84.4,76261.82,0.0,0.61556,0.0,0.0]
[1776757295732,84.4,76267.67,0.0,0.61556,0.0,0.0]
[1776757297757,84.4,76268.57,0.0,0.61333,0.0,0.0]
[1776757298752,84.4,76283.98,0.0,0.61333,0.0,0.0]
[1776757299759,84.4,76287.23,0.0,0.61333,0.0,0.0]
[1776757304793,84.4,76286.2,0.0,0.61111,0.0,0.0]
[1776757309829,84.4,76286.0,0.0,0.60667,0.0,0.0]
[1776757313881,84.4,76319.78,0.0,0.60444,0.0,0.0]
[1776757314873,84.4,76320.34,0.0,0.60444,0.0,0.0]
[1776757315884,84.4,76299.83,0.0,0.60444,0.0,0.0]
[1776757316890,84.4,76293.62,0.0,0.60222,0.0,0.0]
[1776757317896,84.4,76305.2,0.0,0.60222,0.0,0.0]
[1776757318903,84.4,76309.72,0.0,0.60222,0.0,0.0]
[1776757320917,84.4,76311.41,0.0,0.6,0.0,0.0]
[1776757324949,84.4,76305.31,0.0,0.59778,0.0,0.0]
[1776757325952,84.4,76300.49,0.0,0.59778,0.0,0.0]
[1776757327966,84.4,76296.88,0.0,0.59778,0.0,0.0]
[1776757333002,84.4,76292.84,0.0,0.59333,0.0,0.0]
[1776757335019,84.4,76287.18,0.0,0.59333,0.0,0.0]
[1776757338037,84.4,76283.68,0.0,0.59111,0.0,0.0]
[1776757343072,84.4,76283.3,0.0,0.58889,0.0,0.0]
[1776757348110,84.4,76282.28,0.0,0.58667,0.0,0.0]
[1776757353145,84.4,76279.83,0.0,0.58222,0.0,0.0]
[1776757359184,84.4,76283.06,0.0,0.58,0.0,0.0]
[1776757363216,84.4,76292.92,0.0,0.57778,0.0,0.0]
[1776757364225,84.4,76302.74,0.0,0.57778,0.0,0.0]
[1776757365233,84.4,76303.55,0.0,0.57556,0.0,0.0]
[1776757370356,84.4,76303.51,0.0,0.57333,0.0,0.0]
[1776757376307,84.4,76303.81,0.0,0.57111,0.0,0.0]
[1776757381344,84.4,76304.2,0.0,0.56667,0.0,0.0]
[1776757386382,84.4,76303.25,0.0,0.56444,0.0,0.0]
[1776757388391,84.4,76295.85,0.0,0.56444,0.0,0.0]
[1776757393426,84.4,76295.09,0.0,0.56,0.0,0.0]
[1776757395441,84.4,76286.9,0.0,0.56,0.0,0.0]
[1776757399468,84.4,76293.12,0.0,0.55778,0.0,0.0]
[1776757403496,84.4,76299.05,0.0,0.55556,0.0,0.0]
[1776757408531,84.4,76290.21,0.0,0.55333,0.0,0.0]
[1776757410650,84.4,76283.19,0.0,0.55111,0.0,0.0]
[1776757416590,84.4,76281.94,0.0,0.54889,0.0,0.0]
[1776757419610,84.4,76276.92,0.0,0.54667,0.0,0.0]
[1776757425654,84.4,76276.16,0.0,0.54222,0.0,0.0]
[1776757430790,84.4,76277.42,0.0,0.54,0.0,0.0]
[1776757436729,84.4,76274.02,0.0,0.53778,0.0,0.0]
[1776757441763,84.4,76272.09,0.0,0.53333,0.0,0.0]
[1776757446805,84.4,76270.26,0.0,0.53111,0.0,0.0]
[1776757448815,84.4,76264.96,0.0,0.53111,0.0,0.0]
[1776757450929,84.4,76262.4,0.0,0.52889,0.0,0.0]
[1776757456873,84.4,76261.69,0.0,0.52667,0.0,0.0]
[1776757461909,84.4,76256.93,0.0,0.52222,0.0,0.0]
[1776757463922,84.4,76252.07,0.0,0.52222,0.0,0.0]
[1776757468959,84.4,76248.75,0.0,0.52,0.0,0.0]
[1776757474104,84.4,76246.85,0.0,0.51556,0.0,0.0]
[1776757479028,84.4,76241.25,0.0,0.51333,0.0,0.0]
[1776757484063,84.4,76239.12,0.0,0.51111,0.0,0.0]
[1776757489123,84.4,76235.49,0.0,0.50667,0.0,0.0]
[1776757494134,84.4,76232.94,0.0,0.50444,0.0,0.0]
[1776757499172,84.4,76227.67,0.0,0.50222,0.0,0.0]
[1776757503201,84.4,76223.34,0.0,0.5,0.0,0.0]
[1776757508236,84.4,76220.89,0.0,0.49556,0.0,0.0]
[1776757512265,84.4,76216.09,0.0,0.49333,0.0,0.0]
[1776757517300,84.4,76214.01,0.0,0.49111,0.0,0.0]
[1776757522335,84.4,76213.92,0.0,0.48889,0.0,0.0]
[1776757527370,84.4,76213.75,0.0,0.48667,0.0,0.0]
[1776757532405,84.4,76213.0,0.0,0.48222,0.0,0.0]
[1776757535425,84.4,76205.21,0.0,0.48222,0.0,0.0]
[1776757536434,84.4,76197.73,0.0,0.48,0.0,0.0]
[1776757537451,84.4,76193.65,0.0,0.48,0.0,0.0]
[1776757539458,84.4,76210.35,0.0,0.48,0.0,0.0]
[1776757540465,84.4,76216.09,0.0,0.47778,0.0,0.0]
[1776757546182,84.4,76213.65,0.0,0.47556,0.0,0.0]
[1776757551637,84.4,76209.97,0.0,0.47333,0.0,0.0]
[1776757554572,84.4,76205.97,0.0,0.47111,0.0,0.0]
[1776757556578,84.4,76198.54,0.0,0.46889,0.0,0.0]
[1776757561708,84.4,76191.5,0.0,0.46667,0.0,0.0]
[1776757565642,84.4,76202.85,0.0,0.46444,0.0,0.0]
[1776757571782,84.4,76203.21,0.0,0.46222,0.0,0.0]
[1776757577725,84.4,76204.04,0.0,0.45778,0.0,0.0]
[1776757582762,84.4,76204.23,0.0,0.45556,0.0,0.0]
[1776757587797,84.4,76201.85,0.0,0.45333,0.0,0.0]
[1776757592833,84.4,76202.43,0.0,0.44889,0.0,0.0]
[1776757595852,84.4,76196.6,0.0,0.44889,0.0,0.0]
[1776757596860,84.4,76194.59,0.0,0.44667,0.0,0.0]
[1776757601997,84.4,76193.32,0.0,0.44444,0.0,0.0]
[1776757607242,84.4,76192.95,0.0,0.44222,0.0,0.0]
[1776757609786,84.4,76192.95,0.0,0.44,0.0,0.0]
[1776757609950,84.4,76192.91,0.0,0.44,0.0,0.0]
[1776757615076,84.4,76192.17,0.0,0.43778,0.0,0.0]
[1776757616675,84.4,76191.73,0.0,0.43778,0.0,0.0]
[1776757617806,84.4,76190.38,0.0,0.43556,0.0,0.0]
[1776757618373,84.4,76188.67,0.0,0.43556,0.0,0.0]
[1776757624049,84.4,76185.87,0.0,0.43333,0.0,0.0]
[1776757629089,84.4,76185.91,0.0,0.42889,0.0,0.0]
[1776757634124,84.4,76185.47,0.0,0.42667,0.0,0.0]
[1776757635824,84.4,76184.69,0.0,0.42667,0.0,0.0]
[1776757641174,84.4,76184.17,0.0,0.42222,0.0,0.0]
[1776757643187,84.4,76189.56,0.0,0.42222,0.0,0.0]
[1776757646456,84.4,76189.83,0.0,0.42,0.0,0.0]
[1776757647215,84.4,76187.33,0.0,0.42,0.0,0.0]
[1776757648222,84.4,76173.33,0.0,0.42,0.0,0.0]
[1776757649229,84.4,76165.32,0.0,0.41778,0.0,0.0]
[1776757650335,84.4,76165.25,0.0,0.41778,0.0,0.0]
[1776757656277,84.4,76166.0,0.0,0.41333,0.0,0.0]
[1776757659050,84.4,76165.96,0.0,0.41333,0.0,0.0]
[1776757659197,84.4,76165.96,0.0,0.41333,0.0,0.0]
[1776757659301,84.4,76165.93,0.0,0.41333,0.0,0.0]
[1776757661738,84.4,76165.89,0.0,0.41111,0.0,0.0]
[1776757667352,84.4,76166.81,0.0,0.40889,0.0,0.0]
[1776757672495,84.4,76166.49,0.0,0.40444,0.0,0.0]
[1776757677971,84.4,76167.21,0.0,0.40222,0.0,0.0]
[1776757678013,84.4,76173.99,0.0,0.40222,0.0,0.0]
[1776757679105,84.4,76173.99,0.0,0.40222,0.0,0.0]
[1776757684480,84.4,76176.24,0.0,0.39778,0.0,0.0]
[1776757687510,84.4,76167.37,0.0,0.39778,0.0,0.0]
[1776757692635,84.4,76171.97,0.0,0.39333,0.0,0.0]
[1776757695338,84.4,76171.97,0.0,0.39333,0.0,0.0]
[1776757700592,84.4,76172.57,0.0,0.38889,0.0,0.0]
[1776757702705,84.4,76183.26,0.0,0.38889,0.0,0.0]
[1776757708648,84.4,76183.78,0.0,0.38444,0.0,0.0]
[1776757711929,84.4,76184.44,0.0,0.38444,0.0,0.0]
[1776757712776,84.4,76191.28,0.0,0.38222,0.0,0.0]
[1776757713682,84.4,76191.28,0.0,0.38222,0.0,0.0]
[1776757718718,84.4,76196.24,0.0,0.38,0.0,0.0]
[1776757721525,84.4,76196.43,0.0,0.37778,0.0,0.0]
[1776757725766,84.4,76204.1,0.0,0.37556,0.0,0.0]
[1776757730801,84.4,76205.18,0.0,0.37333,0.0,0.0]
[1776757731564,84.4,76205.18,0.0,0.37333,0.0,0.0]
[1776757737197,84.4,76204.83,0.0,0.37111,0.0,0.0]
[1776757742987,84.4,76205.43,0.0,0.36667,0.0,0.0]
[1776757748942,84.4,76207.96,0.0,0.36222,0.0,0.0]
[1776757750694,84.4,76210.4,0.0,0.36222,0.0,0.0]
[1776757755978,84.4,76210.5,0.0,0.36,0.0,0.0]
[1776757761012,84.4,76211.48,0.0,0.35556,0.0,0.0]
[1776757765793,84.4,76212.21,0.0,0.35333,0.0,0.0]
[1776757768062,84.4,76218.71,0.0,0.35333,0.0,0.0]
[1776757769069,84.4,76225.18,0.0,0.35111,0.0,0.0]
[1776757770075,84.4,76226.07,0.0,0.35111,0.0,0.0]
[1776757773212,84.4,76233.45,0.0,0.34889,0.0,0.0]
[1776757775768,84.4,76233.67,0.0,0.34889,0.0,0.0]
[1776757777124,84.4,76240.03,0.0,0.34667,0.0,0.0]
[1776757778131,84.4,76246.34,0.0,0.34667,0.0,0.0]
[1776757779138,84.4,76245.5,0.0,0.34667,0.0,0.0]
[1776757782159,84.4,76239.3,0.0,0.34444,0.0,0.0]
[1776757786187,84.4,76247.18,0.0,0.34222,0.0,0.0]
[1776757787194,84.4,76253.63,0.0,0.34222,0.0,0.0]
[1776757787717,84.4,76253.63,0.0,0.34222,0.0,0.0]
[1776757788203,84.4,76253.46,0.0,0.34222,0.0,0.0]
[1776757792064,84.4,76252.66,0.0,0.34,0.0,0.0]
[1776757792278,84.4,76252.66,0.0,0.34,0.0,0.0]
[1776757798478,84.4,76255.03,0.0,0.33556,0.0,0.0]
[1776757799687,84.4,76255.03,0.0,0.33556,0.0,0.0]
[1776757801893,84.4,76255.03,0.0,0.33333,0.0,0.0]
[1776757804313,84.4,76263.85,0.0,0.33333,0.0,0.0]
[1776757806327,84.4,76266.18,0.0,0.33111,0.0,0.0]
[1776757812369,84.4,76265.87,0.0,0.32889,0.0,0.0]
[1776757813779,84.4,76265.7,0.0,0.32667,0.0,0.0]
[1776757815832,84.4,76266.32,0.0,0.32667,0.0,0.0]
[1776757817407,84.4,76278.89,0.0,0.32444,0.0,0.0]
[1776757818414,84.4,76285.17,0.0,0.32444,0.0,0.0]
[1776757820432,84.4,76293.92,0.0,0.32444,0.0,0.0]
[1776757821611,84.4,76297.14,0.0,0.32222,0.0,0.0]
[1776757822409,84.4,76297.14,0.0,0.32222,0.0,0.0]
[1776757823290,84.4,76299.59,0.0,0.32222,0.0,0.0]
[1776757827915,84.4,76300.44,0.0,0.32,0.0,0.0]
[1776757833644,84.4,76306.61,0.0,0.31556,0.0,0.0]
[1776757836501,84.4,76308.51,0.0,0.31556,0.0,0.0]
[1776757840572,84.4,76299.84,0.0,0.31111,0.0,0.0]
[1776757841586,84.4,76294.1,0.0,0.31111,0.0,0.0]
[1776757842586,84.4,76309.12,0.0,0.31111,0.0,0.0]
[1776757843714,84.4,76315.56,0.0,0.31111,0.0,0.0]
[1776757844600,84.4,76315.56,0.0,0.30889,0.0,0.0]
[1776757846617,84.4,76307.74,0.0,0.30889,0.0,0.0]
[1776757848632,84.4,76298.71,0.0,0.30667,0.0,0.0]
[1776757849835,84.4,76298.71,0.0,0.30667,0.0,0.0]
[1776757849849,84.4,76281.72,0.0,0.30667,0.0,0.0]
[1776757852660,84.4,76280.48,0.0,0.30444,0.0,0.0]
[1776757855681,84.4,76273.88,0.0,0.30444,0.0,0.0]
[1776757861721,84.4,76272.69,0.0,0.3,0.0,0.0]
[1776757862729,84.4,76272.69,0.0,0.3,0.0,0.0]
[1776757862841,84.4,76266.27,0.0,0.3,0.0,0.0]
[1776757863854,84.4,76266.34,0.0,0.3,0.0,0.0]
[1776757865837,84.4,76266.34,0.0,0.29778,0.0,0.0]
[1776757866950,84.4,76266.01,0.0,0.29778,0.0,0.0]
[1776757867139,84.4,76266.01,0.0,0.29778,0.0,0.0]
[1776757870677,84.4,76262.5,0.0,0.29556,0.0,0.0]
[1776757871795,84.4,76255.31,0.0,0.29556,0.0,0.0]
[1776757872515,84.4,76255.31,0.0,0.29556,0.0,0.0]
[1776757876448,84.4,76250.74,0.0,0.29333,0.0,0.0]
[1776757876836,84.4,76250.09,0.0,0.29111,0.0,0.0]
[1776757877836,84.4,76233.99,0.0,0.29111,0.0,0.0]
[1776757878844,84.4,76221.12,0.0,0.29111,0.0,0.0]
[1776757883998,84.4,76218.45,0.0,0.28889,0.0,0.0]
[1776757888938,84.4,76217.1,0.0,0.28667,0.0,0.0]
[1776757889001,84.4,76217.1,0.0,0.28667,0.0,0.0]
[1776757889036,84.4,76214.39,0.0,0.28444,0.0,0.0]
[1776757891868,84.4,76214.13,0.0,0.28444,0.0,0.0]
[1776757891969,84.4,76202.43,0.0,0.28444,0.0,0.0]
[1776757892940,84.4,76202.43,0.0,0.28222,0.0,0.0]
[1776757895961,84.4,76196.58,0.0,0.28222,0.0,0.0]
[1776757899417,84.4,76200.96,0.0,0.28,0.0,0.0]
[1776757899518,84.4,76207.34,0.0,0.28,0.0,0.0]
[1776757905028,84.4,76207.56,0.0,0.27556,0.0,0.0]
[1776757910072,84.4,76201.82,0.0,0.27333,0.0,0.0]
[1776757911068,84.4,76195.27,0.0,0.27333,0.0,0.0]
[1776757912075,84.4,76196.1,0.0,0.27333,0.0,0.0]
[1776757917111,84.4,76194.55,0.0,0.26889,0.0,0.0]
[1776757921844,84.4,76196.07,0.0,0.26667,0.0,0.0]
[1776757928188,84.4,76195.96,0.0,0.26444,0.0,0.0]
[1776757934351,84.4,76196.25,0.0,0.26,0.0,0.0]
[1776757940272,84.4,76196.33,0.0,0.25778,0.0,0.0]
[1776757946315,84.4,76197.09,0.0,0.25333,0.0,0.0]
[1776757951349,84.4,76197.27,0.0,0.25111,0.0,0.0]
[1776757954494,84.4,76188.81,0.0,0.24889,0.0,0.0]
[1776757956386,84.4,76184.7,0.0,0.24889,0.0,0.0]
[1776757961422,84.4,76180.57,0.0,0.24444,0.0,0.0]
[1776757966710,84.4,76183.64,0.0,0.24222,0.0,0.0]
[1776757972498,84.4,76183.65,0.0,0.24,0.0,0.0]
[1776757977533,84.4,76183.57,0.0,0.23556,0.0,0.0]
[1776757982568,84.4,76183.39,0.0,0.23333,0.0,0.0]
[1776757987602,84.4,76183.27,0.0,0.23111,0.0,0.0]
[1776757992638,84.4,76180.13,0.0,0.22889,0.0,0.0]
[1776757997675,84.4,76183.35,0.0,0.22444,0.0,0.0]
[1776758002708,84.4,76183.8,0.0,0.22222,0.0,0.0]
[1776758007742,84.4,76183.82,0.0,0.22,0.0,0.0]
[1776758009292,84.4,76183.82,0.0,0.22,0.0,0.0]
[1776758014919,84.4,76182.79,0.0,0.21556,0.0,0.0]
[1776758020835,84.4,76178.19,0.0,0.21111,0.0,0.0]
[1776758022434,84.4,76178.19,0.0,0.21111,0.0,0.0]
[1776758027884,84.4,76178.13,0.0,0.20889,0.0,0.0]
[1776758033929,84.4,76178.02,0.0,0.20444,0.0,0.0]
[1776758039971,84.4,76176.04,0.0,0.20222,0.0,0.0]
[1776758045129,84.4,76175.83,0.0,0.19778,0.0,0.0]
[1776758050252,84.4,76176.08,0.0,0.19556,0.0,0.0]
[1776758050353,84.4,76165.44,0.0,0.19556,0.0,0.0]
[1776758051049,84.4,76165.44,0.0,0.19556,0.0,0.0]
[1776758052056,84.4,76157.62,0.0,0.19556,0.0,0.0]
[1776758054984,84.4,76157.47,0.0,0.19333,0.0,0.0]
[1776758055073,84.4,76157.47,0.0,0.19333,0.0,0.0]
[1776758056183,84.4,76157.81,0.0,0.19333,0.0,0.0]
[1776758061814,84.4,76160.22,0.0,0.18889,0.0,0.0]
[1776758066819,84.4,76159.33,0.0,0.18667,0.0,0.0]
[1776758071824,84.4,76159.45,0.0,0.18444,0.0,0.0]
[1776758076383,84.4,76155.33,0.0,0.18222,0.0,0.0]
[1776758082268,84.4,76152.29,0.0,0.17778,0.0,0.0]
[1776758087303,84.4,76149.87,0.0,0.17556,0.0,0.0]
[1776758092338,84.4,76150.45,0.0,0.17333,0.0,0.0]
[1776758097375,84.4,76150.42,0.0,0.16889,0.0,0.0]
[1776758101399,84.4,76153.69,0.0,0.16667,0.0,0.0]
[1776758106434,84.4,76153.26,0.0,0.16444,0.0,0.0]
[1776758111485,84.4,76153.11,0.0,0.16222,0.0,0.0]
[1776758116508,84.4,76149.97,0.0,0.16,0.0,0.0]
[1776758121540,84.4,76148.68,0.0,0.15556,0.0,0.0]
[1776758123554,84.4,76139.46,0.0,0.15556,0.0,0.0]
[1776758124560,84.4,76134.26,0.0,0.15556,0.0,0.0]
[1776758125693,84.4,76124.32,0.0,0.15333,0.0,0.0]
[1776758130908,84.4,76122.19,0.0,0.15111,0.0,0.0]
[1776758137659,84.4,76120.94,0.0,0.14667,0.0,0.0]
[1776758142693,84.4,76119.97,0.0,0.14444,0.0,0.0]
[1776758144903,84.4,76119.38,0.0,0.14444,0.0,0.0]
[1776758154777,84.4,76124.28,0.0,0.13778,0.0,0.0]
[1776758159812,84.4,76126.23,0.0,0.13556,0.0,0.0]
[1776758164849,84.4,76126.0,0.0,0.13111,0.0,0.0]
[1776758169883,84.4,76123.55,0.0,0.12889,0.0,0.0]
[1776758174918,84.4,76121.0,0.0,0.12667,0.0,0.0]
[1776758179999,84.4,76125.79,0.0,0.12444,0.0,0.0]
[1776758182287,84.4,76126.58,0.0,0.12222,0.0,0.0]
[1776758182367,84.4,76143.27,0.0,0.12222,0.0,0.0]
[1776758188019,84.4,76143.86,0.0,0.12,0.0,0.0]
[1776758191053,84.4,76132.53,0.0,0.11778,0.0,0.0]
[1776758192170,84.4,76132.53,0.0,0.11778,0.0,0.0]
[1776758192232,84.4,76120.15,0.0,0.11778,0.0,0.0]
[1776758195013,84.4,76120.18,0.0,0.11556,0.0,0.0]
[1776758196198,84.4,76127.5,0.0,0.11556,0.0,0.0]
[1776758198089,84.4,76137.01,0.0,0.11333,0.0,0.0]
[1776758203125,84.4,76136.4,0.0,0.11111,0.0,0.0]
[1776758208161,84.4,76138.92,0.0,0.10889,0.0,0.0]
[1776758212707,84.4,76140.41,0.0,0.10667,0.0,0.0]
[1776758215208,84.4,76134.4,0.0,0.10444,0.0,0.0]
[1776758220999,84.4,76134.78,0.0,0.1,0.0,0.0]
[1776758226409,84.4,76134.34,0.0,0.09778,0.0,0.0]
[1776758232327,84.4,76136.07,0.0,0.09556,0.0,0.0]
[1776758238370,84.4,76138.83,0.0,0.09111,0.0,0.0]
[1776758240384,84.4,76148.16,0.0,0.09111,0.0,0.0]
[1776758241392,84.4,76154.48,0.0,0.08889,0.0,0.0]
[1776758244412,84.4,76161.68,0.0,0.08889,0.0,0.0]
[1776758249448,84.4,76157.41,0.0,0.08444,0.0,0.0]
[1776758254483,84.4,76158.66,0.0,0.08222,0.0,0.0]
[1776758256878,84.4,76158.91,0.0,0.08222,0.0,0.0]
[1776758262039,84.4,76158.73,0.0,0.07778,0.0,0.0]
[1776758267574,84.4,76155.75,0.0,0.07556,0.0,0.0]
[1776758268582,84.4,76150.22,0.0,0.07556,0.0,0.0]
[1776758269588,84.4,76144.55,0.0,0.07333,0.0,0.0]
[1776758274623,84.4,76143.33,0.0,0.07111,0.0,0.0]
[1776758280059,84.4,76140.6,0.0,0.06889,0.0,0.0]
[1776758284959,84.4,76140.27,0.0,0.06667,0.0,0.0]
[1776758291774,84.4,76137.82,0.0,0.06222,0.0,0.0]
[1776758294687,84.4,76137.67,0.0,0.06,0.0,0.0]
[1776758299803,84.4,76136.36,0.0,0.05778,0.0,0.0]
[1776758302821,84.4,76144.47,0.0,0.05556,0.0,0.0]
[1776758307856,84.4,76142.5,0.0,0.05333,0.0,0.0]
[1776758312892,84.4,76139.69,0.0,0.05111,0.0,0.0]
[1776758316920,84.4,76134.32,0.0,0.04889,0.0,0.0]
[1776758321954,84.4,76133.83,0.0,0.04444,0.0,0.0]
[1776758335046,84.4,76134.77,0.0,0.03778,0.0,0.0]
[1776758340083,84.4,76134.61,0.0,0.03333,0.0,0.0]
[1776758345117,84.4,76133.84,0.0,0.03111,0.0,0.0]
[1776758350152,84.4,76131.14,0.0,0.02889,0.0,0.0]
[1776758357329,84.4,76130.19,0.0,0.02444,0.0,0.0]
[1776758364253,84.4,76130.19,0.0,0.02,0.0,0.0]
[1776758369293,84.4,76128.96,0.0,0.01778,0.0,0.0]
[1776758371306,84.4,76123.62,0.0,0.0,0.0,0.0]
[1776758377472,84.4,76121.38,0.0,0.0,0.0,0.0]
[1776758378225,84.4,76121.38,0.0,0.0,0.0,0.0]
[1776758379287,84.4,76121.38,0.0,0.0,0.0,0.0]
[1776758385404,84.4,76120.98,0.0,0.0,0.0,0.0]
[1776758390440,84.4,76121.48,0.0,0.0,0.0,0.0]
[1776758396481,84.4,76118.77,0.0,0.0,0.0,0.0]
[1776758399012,84.4,76118.57,0.0,0.0,0.0,0.0]
[1776758399503,84.4,76118.57,0.0,0.0,0.0,0.0]
[1776758401236,84.4,76118.46,0.0,0.0,0.0,0.0]
[1776758402511,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758400114,84.4,76189.87,0.0,0.0,0.0,0.0]
[1776758407055,84.4,76189.87,0.0,0.0,0.0,0.0]